MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek 526263 are 175.33 and 180.83 | Daily Target 1 | 171.38 | | Daily Target 2 | 173.77 | | Daily Target 3 | 176.88333333333 | | Daily Target 4 | 179.27 | | Daily Target 5 | 182.38 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
176.15 (0.57%) |
175.50 |
174.50 - 180.00 |
1.4766 times |
Thu 30 January 2025 |
175.15 (-0.51%) |
176.05 |
170.55 - 182.40 |
0.7494 times |
Wed 29 January 2025 |
176.05 (3.41%) |
164.00 |
164.00 - 182.20 |
0.6422 times |
Tue 28 January 2025 |
170.25 (-3.29%) |
194.95 |
164.00 - 194.95 |
2.971 times |
Mon 27 January 2025 |
176.05 (-6.01%) |
180.00 |
175.50 - 187.50 |
2.3962 times |
Fri 24 January 2025 |
187.30 (-0.9%) |
189.00 |
184.10 - 192.30 |
0.8982 times |
Thu 23 January 2025 |
189.00 (1.59%) |
172.00 |
172.00 - 190.95 |
0.2322 times |
Wed 22 January 2025 |
186.05 (-1.87%) |
189.95 |
183.50 - 189.95 |
0.184 times |
Tue 21 January 2025 |
189.60 (-0.86%) |
190.00 |
187.60 - 191.90 |
0.2423 times |
Mon 20 January 2025 |
191.25 (2.88%) |
189.00 |
186.55 - 191.55 |
0.2079 times |
Fri 17 January 2025 |
185.90 (-0.4%) |
189.00 |
185.10 - 190.45 |
0.2739 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek 526263 are 154.6 and 185.55 | Weekly Target 1 | 147.42 | | Weekly Target 2 | 161.78 | | Weekly Target 3 | 178.36666666667 | | Weekly Target 4 | 192.73 | | Weekly Target 5 | 209.32 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
176.15 (-5.95%) |
180.00 |
164.00 - 194.95 |
1.1894 times |
Fri 24 January 2025 |
187.30 (0.75%) |
189.00 |
172.00 - 192.30 |
0.2549 times |
Fri 17 January 2025 |
185.90 (0.6%) |
190.00 |
177.25 - 195.85 |
0.7632 times |
Fri 10 January 2025 |
184.80 (-12.17%) |
210.40 |
184.00 - 211.20 |
2.0026 times |
Fri 03 January 2025 |
210.40 (5.33%) |
197.05 |
196.10 - 213.00 |
0.9794 times |
Fri 27 December 2024 |
199.75 (-3.15%) |
205.55 |
198.40 - 207.95 |
0.5987 times |
Fri 20 December 2024 |
206.25 (-5.63%) |
217.50 |
204.35 - 221.20 |
1.0307 times |
Fri 13 December 2024 |
218.55 (1.32%) |
219.80 |
213.70 - 230.15 |
1.4372 times |
Fri 06 December 2024 |
215.70 (2.32%) |
205.05 |
205.05 - 219.15 |
1.0394 times |
Fri 29 November 2024 |
210.80 (2.26%) |
204.35 |
204.35 - 217.15 |
0.7045 times |
Fri 22 November 2024 |
206.15 (-0.31%) |
206.50 |
198.65 - 209.95 |
0.3131 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek 526263 are 145.58 and 194.58 | Monthly Target 1 | 135.38 | | Monthly Target 2 | 155.77 | | Monthly Target 3 | 184.38333333333 | | Monthly Target 4 | 204.77 | | Monthly Target 5 | 233.38 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
176.15 (-10.65%) |
198.00 |
164.00 - 213.00 |
0.4137 times |
Tue 31 December 2024 |
197.15 (-6.48%) |
205.05 |
196.10 - 230.15 |
0.3725 times |
Fri 29 November 2024 |
210.80 (-0.47%) |
220.00 |
198.65 - 228.90 |
0.2464 times |
Thu 31 October 2024 |
211.80 (-10.06%) |
240.80 |
199.90 - 249.00 |
0.3202 times |
Mon 30 September 2024 |
235.50 (0.43%) |
230.20 |
222.05 - 249.85 |
0.4125 times |
Fri 30 August 2024 |
234.50 (-7.88%) |
255.10 |
210.00 - 259.05 |
0.9604 times |
Wed 31 July 2024 |
254.55 (-0.84%) |
256.00 |
245.50 - 292.20 |
1.4073 times |
Fri 28 June 2024 |
256.70 (3.28%) |
260.00 |
214.40 - 272.00 |
1.6118 times |
Fri 31 May 2024 |
248.55 (13.54%) |
207.35 |
197.75 - 269.60 |
2.2097 times |
Tue 30 April 2024 |
218.90 (20.61%) |
188.20 |
185.15 - 248.50 |
2.0455 times |
Thu 28 March 2024 |
181.50 (-17.44%) |
224.45 |
180.00 - 224.45 |
1.4527 times |
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value | | 5 day DMA | 174.73 | | 12 day DMA | 182.45 | | 20 day DMA | 185.8 | | 35 day DMA | 194.56 | | 50 day DMA | 200.27 | | 100 day DMA | 211.19 | | 150 day DMA | 222.42 | | 200 day DMA | 225.6 | EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.89 | 177.26 | 178.31 | | 12 day EMA | 181.4 | 182.36 | 183.67 | | 20 day EMA | 185.7 | 186.7 | 187.92 | | 35 day EMA | 191.87 | 192.8 | 193.84 | | 50 day EMA | 198.07 | 198.96 | 199.93 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.73 | 176.96 | 179.73 | | 12 day SMA | 182.45 | 183.58 | 184.81 | | 20 day SMA | 185.8 | 187.52 | 189.19 | | 35 day SMA | 194.56 | 195.72 | 197.01 | | 50 day SMA | 200.27 | 200.82 | 201.42 | | 100 day SMA | 211.19 | 211.75 | 212.39 | | 150 day SMA | 222.42 | 222.99 | 223.6 | | 200 day SMA | 225.6 | 225.85 | 226.12 |
|
|
