Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 132.73 and 136.38
| Daily Target 1 | 131.93 |
| Daily Target 2 | 133.52 |
| Daily Target 3 | 135.58333333333 |
| Daily Target 4 | 137.17 |
| Daily Target 5 | 139.23 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.10 (1.58%) | 135.50 | 134.00 - 137.65 | 0.8267 times | Thu 02 July 2026 | 133.00 (-0.41%) | 133.65 | 132.00 - 135.05 | 0.4238 times | Wed 01 July 2026 | 133.55 (-1.22%) | 135.65 | 133.40 - 138.30 | 1.2355 times | Tue 30 June 2026 | 135.20 (1.39%) | 143.30 | 133.40 - 143.30 | 1.4652 times | Mon 29 June 2026 | 133.35 (-0.78%) | 127.05 | 127.05 - 136.80 | 0.8361 times | Thu 25 June 2026 | 134.40 (-2.5%) | 136.00 | 134.00 - 137.30 | 0.7528 times | Wed 24 June 2026 | 137.85 (4.23%) | 133.60 | 133.00 - 139.05 | 0.8376 times | Tue 23 June 2026 | 132.25 (-2.11%) | 127.65 | 127.65 - 135.30 | 0.2102 times | Mon 22 June 2026 | 135.10 (-0.11%) | 134.75 | 134.00 - 135.80 | 1.0485 times | Fri 19 June 2026 | 135.25 (1.92%) | 132.05 | 131.25 - 136.00 | 2.3637 times | Thu 18 June 2026 | 132.70 (2.23%) | 128.95 | 128.95 - 133.90 | 0.6392 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 131.08 and 147.33
| Weekly Target 1 | 118.9 |
| Weekly Target 2 | 127 |
| Weekly Target 3 | 135.15 |
| Weekly Target 4 | 143.25 |
| Weekly Target 5 | 151.4 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.10 (0.52%) | 127.05 | 127.05 - 143.30 | 0.8105 times | Thu 25 June 2026 | 134.40 (-0.63%) | 134.75 | 127.65 - 139.05 | 0.4824 times | Fri 19 June 2026 | 135.25 (6.5%) | 124.00 | 122.50 - 136.00 | 1.5011 times | Fri 12 June 2026 | 127.00 (7.67%) | 120.00 | 110.15 - 132.00 | 2.6418 times | Fri 05 June 2026 | 117.95 (-2.44%) | 120.90 | 116.00 - 121.95 | 0.4126 times | Fri 29 May 2026 | 120.90 (-0.12%) | 121.90 | 119.30 - 136.30 | 0.4011 times | Fri 22 May 2026 | 121.05 (-3.2%) | 123.50 | 118.70 - 124.85 | 0.4137 times | Fri 15 May 2026 | 125.05 (-4.43%) | 128.00 | 123.50 - 147.50 | 2.0825 times | Fri 08 May 2026 | 130.85 (3.73%) | 140.00 | 126.00 - 140.00 | 0.6884 times | Thu 30 April 2026 | 126.15 (-2.89%) | 123.00 | 123.00 - 134.00 | 0.5658 times | Fri 24 April 2026 | 129.90 (-7.54%) | 144.95 | 126.45 - 158.30 | 0.8138 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 130.4 and 136.7
| Monthly Target 1 | 128.83 |
| Monthly Target 2 | 131.97 |
| Monthly Target 3 | 135.13333333333 |
| Monthly Target 4 | 138.27 |
| Monthly Target 5 | 141.43 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 135.10 (-0.07%) | 135.65 | 132.00 - 138.30 | 0.12 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.5477 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 1.0225 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.9368 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 1.0171 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.5544 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.7016 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.7566 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 1.2032 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 2.1401 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 3.4398 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 134.04 |
| 12 day DMA | 133.96 |
| 20 day DMA | 129.61 |
| 35 day DMA | 126.39 |
| 50 day DMA | 127.58 |
| 100 day DMA | 127.68 |
| 150 day DMA | 135.07 |
| 200 day DMA | 147.46 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.19 | 133.73 | 134.1 |
| 12 day EMA | 132.76 | 132.34 | 132.22 |
| 20 day EMA | 130.97 | 130.53 | 130.27 |
| 35 day EMA | 130.06 | 129.76 | 129.57 |
| 50 day EMA | 128.86 | 128.61 | 128.43 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.04 | 133.9 | 134.87 |
| 12 day SMA | 133.96 | 133.42 | 132.88 |
| 20 day SMA | 129.61 | 128.87 | 128.17 |
| 35 day SMA | 126.39 | 126.38 | 126.25 |
| 50 day SMA | 127.58 | 127.62 | 127.68 |
| 100 day SMA | 127.68 | 127.68 | 127.63 |
| 150 day SMA | 135.07 | 135.28 | 135.53 |
| 200 day SMA | 147.46 | 147.6 | 147.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.