Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 208.18 and 218.98
| Daily Target 1 | 205.22 |
| Daily Target 2 | 211.13 |
| Daily Target 3 | 216.01666666667 |
| Daily Target 4 | 221.93 |
| Daily Target 5 | 226.82 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.05 (1.5%) | 219.90 | 210.10 - 220.90 | 1.406 times | Mon 05 October 2026 | 213.85 (4.98%) | 209.90 | 209.00 - 213.85 | 2.0545 times | Thu 01 October 2026 | 203.70 (0.39%) | 206.00 | 202.00 - 210.00 | 0.8178 times | Tue 29 September 2026 | 202.90 (0.77%) | 194.35 | 194.35 - 203.00 | 1.4021 times | Mon 28 September 2026 | 201.35 (-1.08%) | 197.00 | 194.05 - 208.00 | 0.8778 times | Fri 25 September 2026 | 203.55 (3.75%) | 196.50 | 196.00 - 203.65 | 0.6178 times | Thu 24 September 2026 | 196.20 (-0.98%) | 205.70 | 195.00 - 205.70 | 0.2097 times | Wed 23 September 2026 | 198.15 (2.8%) | 194.95 | 193.00 - 201.95 | 0.924 times | Tue 22 September 2026 | 192.75 (-3.07%) | 201.00 | 192.00 - 201.00 | 0.8645 times | Mon 21 September 2026 | 198.85 (3%) | 189.00 | 189.00 - 201.60 | 0.8256 times | Fri 18 September 2026 | 193.05 (-1.63%) | 189.60 | 188.25 - 198.00 | 0.3006 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 213.03 and 224.93
| Weekly Target 1 | 203.75 |
| Weekly Target 2 | 210.4 |
| Weekly Target 3 | 215.65 |
| Weekly Target 4 | 222.3 |
| Weekly Target 5 | 227.55 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.05 (6.55%) | 209.90 | 209.00 - 220.90 | 0.3735 times | Thu 01 October 2026 | 203.70 (0.07%) | 197.00 | 194.05 - 210.00 | 0.3343 times | Fri 25 September 2026 | 203.55 (5.44%) | 189.00 | 189.00 - 205.70 | 0.3715 times | Fri 18 September 2026 | 193.05 (-7.85%) | 203.80 | 182.50 - 209.40 | 0.2662 times | Fri 11 September 2026 | 209.50 (0.5%) | 214.90 | 202.00 - 227.20 | 0.5568 times | Fri 04 September 2026 | 208.45 (7.95%) | 196.90 | 188.00 - 212.40 | 1.05 times | Fri 28 August 2026 | 193.10 (1.29%) | 197.95 | 185.50 - 201.00 | 0.7054 times | Fri 21 August 2026 | 190.65 (1.87%) | 180.30 | 171.00 - 197.70 | 0.5942 times | Fri 14 August 2026 | 187.15 (-2.17%) | 198.50 | 174.15 - 204.35 | 0.9974 times | Fri 07 August 2026 | 191.30 (24.34%) | 150.75 | 146.90 - 204.30 | 4.7506 times | Fri 31 July 2026 | 153.85 (14.6%) | 139.50 | 134.50 - 159.90 | 1.4356 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 209.53 and 228.43
| Monthly Target 1 | 194.42 |
| Monthly Target 2 | 205.73 |
| Monthly Target 3 | 213.31666666667 |
| Monthly Target 4 | 224.63 |
| Monthly Target 5 | 232.22 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 217.05 (6.97%) | 206.00 | 202.00 - 220.90 | 0.214 times | Tue 29 September 2026 | 202.90 (2.58%) | 195.80 | 182.50 - 227.20 | 1.1252 times | Mon 31 August 2026 | 197.80 (28.57%) | 150.75 | 146.90 - 204.35 | 3.296 times | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 1.0435 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.1571 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.7644 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.7003 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7604 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4145 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5246 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5657 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 207.77 |
| 12 day DMA | 201.47 |
| 20 day DMA | 204.12 |
| 35 day DMA | 198.91 |
| 50 day DMA | 188.32 |
| 100 day DMA | 157.63 |
| 150 day DMA | 147.01 |
| 200 day DMA | 146.14 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.54 | 205.79 | 201.76 |
| 12 day EMA | 204.87 | 202.66 | 200.63 |
| 20 day EMA | 201.83 | 200.23 | 198.8 |
| 35 day EMA | 193.38 | 191.99 | 190.7 |
| 50 day EMA | 185.45 | 184.16 | 182.95 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.77 | 205.07 | 201.54 |
| 12 day SMA | 201.47 | 199.14 | 197.91 |
| 20 day SMA | 204.12 | 203.78 | 203.22 |
| 35 day SMA | 198.91 | 198.03 | 197 |
| 50 day SMA | 188.32 | 186.65 | 185.02 |
| 100 day SMA | 157.63 | 156.76 | 155.93 |
| 150 day SMA | 147.01 | 146.46 | 145.94 |
| 200 day SMA | 146.14 | 145.86 | 145.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.