Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 130.98 and 141.63
| Daily Target 1 | 122.57 |
| Daily Target 2 | 128.73 |
| Daily Target 3 | 133.21666666667 |
| Daily Target 4 | 139.38 |
| Daily Target 5 | 143.87 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.90 (5.14%) | 128.40 | 127.05 - 137.70 | 1.9802 times | Tue 12 May 2026 | 128.30 (-0.81%) | 131.30 | 128.30 - 131.40 | 0.2956 times | Mon 11 May 2026 | 129.35 (-1.15%) | 128.00 | 126.55 - 131.65 | 0.793 times | Fri 08 May 2026 | 130.85 (-0.19%) | 131.15 | 128.65 - 131.15 | 0.174 times | Thu 07 May 2026 | 131.10 (1.71%) | 129.20 | 129.20 - 134.00 | 0.493 times | Wed 06 May 2026 | 128.90 (0.78%) | 129.15 | 127.05 - 130.60 | 1.3956 times | Tue 05 May 2026 | 127.90 (-2.55%) | 126.00 | 126.00 - 131.20 | 1.6914 times | Mon 04 May 2026 | 131.25 (4.04%) | 140.00 | 126.90 - 140.00 | 0.2636 times | Thu 30 April 2026 | 126.15 (-2.17%) | 124.00 | 124.00 - 128.45 | 2.1232 times | Wed 29 April 2026 | 128.95 (-0.15%) | 130.00 | 128.30 - 131.00 | 0.7903 times | Tue 28 April 2026 | 129.15 (-1.37%) | 134.00 | 128.60 - 134.00 | 0.1567 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 130.73 and 141.88
| Weekly Target 1 | 121.9 |
| Weekly Target 2 | 128.4 |
| Weekly Target 3 | 133.05 |
| Weekly Target 4 | 139.55 |
| Weekly Target 5 | 144.2 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.90 (3.1%) | 128.00 | 126.55 - 137.70 | 0.7105 times | Fri 08 May 2026 | 130.85 (3.73%) | 140.00 | 126.00 - 140.00 | 0.9302 times | Thu 30 April 2026 | 126.15 (-2.89%) | 123.00 | 123.00 - 134.00 | 0.7646 times | Fri 24 April 2026 | 129.90 (-7.54%) | 144.95 | 126.45 - 158.30 | 1.0998 times | Fri 17 April 2026 | 140.50 (12.4%) | 127.50 | 119.80 - 142.80 | 1.206 times | Fri 10 April 2026 | 125.00 (6.93%) | 110.15 | 110.15 - 127.85 | 0.6938 times | Thu 02 April 2026 | 116.90 (6.66%) | 107.80 | 101.30 - 117.00 | 1.5973 times | Fri 27 March 2026 | 109.60 (-11.11%) | 121.00 | 107.15 - 121.85 | 0.7735 times | Fri 20 March 2026 | 123.30 (-3.6%) | 115.55 | 115.55 - 133.00 | 1.1435 times | Fri 13 March 2026 | 127.90 (5.79%) | 110.00 | 109.00 - 138.40 | 1.0807 times | Fri 06 March 2026 | 120.90 (-9.23%) | 136.50 | 120.00 - 136.50 | 0.8998 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 123.45 and 137.45
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 127.27 |
| Monthly Target 3 | 133.63333333333 |
| Monthly Target 4 | 141.27 |
| Monthly Target 5 | 147.63 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 134.90 (6.94%) | 140.00 | 126.00 - 140.00 | 0.2621 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.7091 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.7699 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4197 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5311 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.5728 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.9108 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.62 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 2.6039 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.6005 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 1.2673 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 130.9 |
| 12 day DMA | 129.81 |
| 20 day DMA | 131.62 |
| 35 day DMA | 125.6 |
| 50 day DMA | 125.7 |
| 100 day DMA | 134.1 |
| 150 day DMA | 150.41 |
| 200 day DMA | 152.31 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.19 | 129.33 | 129.85 |
| 12 day EMA | 130.34 | 129.51 | 129.73 |
| 20 day EMA | 129.52 | 128.95 | 129.02 |
| 35 day EMA | 128.74 | 128.38 | 128.39 |
| 50 day EMA | 126.98 | 126.66 | 126.59 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.9 | 129.7 | 129.62 |
| 12 day SMA | 129.81 | 129.4 | 129.78 |
| 20 day SMA | 131.62 | 130.94 | 130.78 |
| 35 day SMA | 125.6 | 125.22 | 125.05 |
| 50 day SMA | 125.7 | 125.65 | 125.75 |
| 100 day SMA | 134.1 | 134.35 | 134.66 |
| 150 day SMA | 150.41 | 150.71 | 151.01 |
| 200 day SMA | 152.31 | 152.41 | 152.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.