Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 113.7 and 118.3
| Daily Target 1 | 112.58 |
| Daily Target 2 | 114.82 |
| Daily Target 3 | 117.18333333333 |
| Daily Target 4 | 119.42 |
| Daily Target 5 | 121.78 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.05 (1.12%) | 119.00 | 114.95 - 119.55 | 0.3969 times | Mon 23 March 2026 | 115.75 (-6.12%) | 121.00 | 114.65 - 121.00 | 0.7129 times | Fri 20 March 2026 | 123.30 (1.15%) | 123.15 | 120.90 - 123.80 | 1.1347 times | Thu 19 March 2026 | 121.90 (0.21%) | 133.00 | 119.75 - 133.00 | 0.8165 times | Wed 18 March 2026 | 121.65 (-0.53%) | 122.60 | 121.20 - 124.50 | 1.1973 times | Tue 17 March 2026 | 122.30 (-0.93%) | 125.65 | 121.25 - 125.65 | 0.95 times | Mon 16 March 2026 | 123.45 (-3.48%) | 115.55 | 115.55 - 126.65 | 1.2483 times | Fri 13 March 2026 | 127.90 (0.51%) | 129.75 | 126.10 - 131.95 | 0.7261 times | Thu 12 March 2026 | 127.25 (-2.83%) | 130.45 | 124.45 - 131.40 | 1.0414 times | Wed 11 March 2026 | 130.95 (0.65%) | 133.90 | 130.95 - 138.40 | 1.776 times | Tue 10 March 2026 | 130.10 (11.91%) | 118.60 | 117.15 - 134.75 | 1.0107 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 112.68 and 119.03
| Weekly Target 1 | 111.22 |
| Weekly Target 2 | 114.13 |
| Weekly Target 3 | 117.56666666667 |
| Weekly Target 4 | 120.48 |
| Weekly Target 5 | 123.92 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.05 (-5.07%) | 121.00 | 114.65 - 121.00 | 0.3085 times | Fri 20 March 2026 | 123.30 (-3.6%) | 115.55 | 115.55 - 133.00 | 1.4864 times | Fri 13 March 2026 | 127.90 (5.79%) | 110.00 | 109.00 - 138.40 | 1.4048 times | Fri 06 March 2026 | 120.90 (-9.23%) | 136.50 | 120.00 - 136.50 | 1.1698 times | Fri 27 February 2026 | 133.20 (-1%) | 133.40 | 126.35 - 135.75 | 0.5447 times | Fri 20 February 2026 | 134.55 (-4.17%) | 140.00 | 133.30 - 140.45 | 0.6272 times | Fri 13 February 2026 | 140.40 (6.4%) | 137.95 | 133.00 - 166.05 | 1.4688 times | Fri 06 February 2026 | 131.95 (2.97%) | 127.45 | 124.80 - 138.05 | 0.7748 times | Fri 30 January 2026 | 128.15 (-0.7%) | 127.65 | 126.70 - 133.30 | 1.7547 times | Fri 23 January 2026 | 129.05 (-8.35%) | 139.60 | 126.00 - 142.05 | 0.4602 times | Fri 16 January 2026 | 140.80 (0%) | 141.00 | 135.35 - 143.90 | 0.4157 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 98.33 and 127.73
| Monthly Target 1 | 92.08 |
| Monthly Target 2 | 104.57 |
| Monthly Target 3 | 121.48333333333 |
| Monthly Target 4 | 133.97 |
| Monthly Target 5 | 150.88 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 117.05 (-12.12%) | 136.50 | 109.00 - 138.40 | 0.3818 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.2984 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.3776 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.4072 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.6476 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.1518 times | Tue 30 September 2025 | 181.25 (12.86%) | 160.05 | 158.40 - 186.10 | 1.8513 times | Fri 29 August 2025 | 160.60 (7.21%) | 145.20 | 132.85 - 175.00 | 1.1379 times | Thu 31 July 2025 | 149.80 (-7.84%) | 162.85 | 140.00 - 169.00 | 0.901 times | Mon 30 June 2025 | 162.55 (19.39%) | 132.05 | 132.05 - 172.90 | 2.8454 times | Fri 30 May 2025 | 136.15 (-4.22%) | 142.00 | 121.55 - 152.60 | 0.7165 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 119.93 |
| 12 day DMA | 123.15 |
| 20 day DMA | 124.97 |
| 35 day DMA | 130.32 |
| 50 day DMA | 131.51 |
| 100 day DMA | 148.76 |
| 150 day DMA | 158.23 |
| 200 day DMA | 156.99 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.48 | 120.7 | 123.17 |
| 12 day EMA | 122.46 | 123.44 | 124.84 |
| 20 day EMA | 124.96 | 125.79 | 126.85 |
| 35 day EMA | 128.1 | 128.75 | 129.52 |
| 50 day EMA | 131.46 | 132.05 | 132.71 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.93 | 120.98 | 122.52 |
| 12 day SMA | 123.15 | 123.48 | 124.02 |
| 20 day SMA | 124.97 | 125.79 | 126.73 |
| 35 day SMA | 130.32 | 130.64 | 131.08 |
| 50 day SMA | 131.51 | 131.98 | 132.56 |
| 100 day SMA | 148.76 | 149.61 | 150.48 |
| 150 day SMA | 158.23 | 158.4 | 158.55 |
| 200 day SMA | 156.99 | 157.09 | 157.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.