MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek 526263 are 160.85 and 166.15 | Daily Target 1 | 156.57 | | Daily Target 2 | 159.83 | | Daily Target 3 | 161.86666666667 | | Daily Target 4 | 165.13 | | Daily Target 5 | 167.17 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.10 (3.13%) |
158.95 |
158.60 - 163.90 |
0.1425 times |
Thu 03 July 2025 |
158.15 (-1.13%) |
161.35 |
158.00 - 161.35 |
0.1033 times |
Wed 02 July 2025 |
159.95 (-0.81%) |
162.50 |
158.30 - 162.50 |
0.2234 times |
Tue 01 July 2025 |
161.25 (-0.8%) |
162.85 |
160.00 - 164.40 |
0.9195 times |
Mon 30 June 2025 |
162.55 (-0.09%) |
164.20 |
161.95 - 165.20 |
0.6174 times |
Fri 27 June 2025 |
162.70 (-3.07%) |
168.00 |
161.05 - 168.00 |
0.972 times |
Thu 26 June 2025 |
167.85 (1.7%) |
166.40 |
163.90 - 170.30 |
1.372 times |
Wed 25 June 2025 |
165.05 (9.67%) |
153.15 |
153.15 - 172.90 |
5.4251 times |
Tue 24 June 2025 |
150.50 (1.01%) |
147.00 |
147.00 - 154.75 |
0.134 times |
Mon 23 June 2025 |
149.00 (0.1%) |
150.75 |
148.70 - 151.15 |
0.0907 times |
Thu 19 June 2025 |
148.85 (-3.5%) |
156.00 |
148.30 - 156.05 |
0.5103 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek 526263 are 156.95 and 164.15 | Weekly Target 1 | 154.9 | | Weekly Target 2 | 159 | | Weekly Target 3 | 162.1 | | Weekly Target 4 | 166.2 | | Weekly Target 5 | 169.3 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.10 (0.25%) |
164.20 |
158.00 - 165.20 |
0.5895 times |
Fri 27 June 2025 |
162.70 (9.3%) |
150.75 |
147.00 - 172.90 |
2.3487 times |
Thu 19 June 2025 |
148.85 (-7.43%) |
157.95 |
148.30 - 164.55 |
0.4314 times |
Fri 13 June 2025 |
160.80 (15.56%) |
140.00 |
139.65 - 169.65 |
3.7916 times |
Fri 06 June 2025 |
139.15 (2.2%) |
132.05 |
132.05 - 145.00 |
0.6388 times |
Fri 30 May 2025 |
136.15 (-6.94%) |
146.65 |
134.60 - 148.60 |
0.266 times |
Fri 23 May 2025 |
146.30 (-0.41%) |
147.00 |
142.00 - 152.60 |
0.289 times |
Fri 16 May 2025 |
146.90 (13.09%) |
137.65 |
136.05 - 148.85 |
0.6107 times |
Fri 09 May 2025 |
129.90 (-7.05%) |
138.75 |
121.55 - 146.00 |
0.6442 times |
Fri 02 May 2025 |
139.75 (-4.87%) |
144.40 |
136.85 - 148.00 |
0.3901 times |
Fri 25 April 2025 |
146.90 (-2.49%) |
152.30 |
146.00 - 160.00 |
0.7637 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek 526263 are 160.55 and 166.95 | Monthly Target 1 | 155.43 | | Monthly Target 2 | 159.27 | | Monthly Target 3 | 161.83333333333 | | Monthly Target 4 | 165.67 | | Monthly Target 5 | 168.23 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
163.10 (0.34%) |
162.85 |
158.00 - 164.40 |
0.0925 times |
Mon 30 June 2025 |
162.55 (19.39%) |
132.05 |
132.05 - 172.90 |
1.6754 times |
Fri 30 May 2025 |
136.15 (-4.22%) |
142.00 |
121.55 - 152.60 |
0.4219 times |
Wed 30 April 2025 |
142.15 (-3.82%) |
146.80 |
141.10 - 164.20 |
0.6796 times |
Fri 28 March 2025 |
147.80 (22%) |
122.95 |
109.85 - 151.00 |
4.3662 times |
Fri 28 February 2025 |
121.15 (-31.22%) |
173.45 |
119.35 - 175.95 |
0.868 times |
Fri 31 January 2025 |
176.15 (-10.65%) |
198.00 |
164.00 - 213.00 |
0.58 times |
Tue 31 December 2024 |
197.15 (-6.48%) |
205.05 |
196.10 - 230.15 |
0.5222 times |
Fri 29 November 2024 |
210.80 (-0.47%) |
220.00 |
198.65 - 228.90 |
0.3455 times |
Thu 31 October 2024 |
211.80 (-10.06%) |
240.80 |
199.90 - 249.00 |
0.4488 times |
Mon 30 September 2024 |
235.50 (0.43%) |
230.20 |
222.05 - 249.85 |
0.5782 times |
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value | | 5 day DMA | 161 | | 12 day DMA | 158.6 | | 20 day DMA | 157.56 | | 35 day DMA | 151.23 | | 50 day DMA | 148.51 | | 100 day DMA | 144.04 | | 150 day DMA | 163.17 | | 200 day DMA | 178.21 | EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 161.03 | 160 | 160.92 | | 12 day EMA | 159.23 | 158.53 | 158.6 | | 20 day EMA | 156.83 | 156.17 | 155.96 | | 35 day EMA | 153.95 | 153.41 | 153.13 | | 50 day EMA | 150.2 | 149.67 | 149.32 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 161 | 160.92 | 162.86 | | 12 day SMA | 158.6 | 158.09 | 158.24 | | 20 day SMA | 157.56 | 156.17 | 155.01 | | 35 day SMA | 151.23 | 150.77 | 150.42 | | 50 day SMA | 148.51 | 148.3 | 148.26 | | 100 day SMA | 144.04 | 144.17 | 144.29 | | 150 day SMA | 163.17 | 163.42 | 163.74 | | 200 day SMA | 178.21 | 178.62 | 179.01 |
|
|
