Login or Join
HomepageMoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek
Strong Daily Stock price targets for MoldTek 526263 are 176.7 and 183.3
| Daily Target 1 | 171.2 |
| Daily Target 2 | 175.6 |
| Daily Target 3 | 177.8 |
| Daily Target 4 | 182.2 |
| Daily Target 5 | 184.4 |
Daily price and volume Mold Tek
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 180.00 (4.99%) | 173.40 | 173.40 - 180.00 | 0.1367 times | Tue 18 August 2026 | 171.45 (-3.63%) | 178.95 | 171.00 - 178.95 | 0.2402 times | Mon 17 August 2026 | 177.90 (-4.94%) | 180.30 | 177.80 - 185.00 | 0.2555 times | Fri 14 August 2026 | 187.15 (0.43%) | 189.95 | 183.00 - 195.65 | 0.1129 times | Thu 13 August 2026 | 186.35 (4.78%) | 184.90 | 181.00 - 186.70 | 0.1372 times | Wed 12 August 2026 | 177.85 (-2.97%) | 181.35 | 174.15 - 181.35 | 0.471 times | Tue 11 August 2026 | 183.30 (-3.93%) | 194.45 | 181.30 - 194.45 | 0.3746 times | Mon 10 August 2026 | 190.80 (-0.26%) | 198.50 | 181.80 - 204.35 | 0.9603 times | Fri 07 August 2026 | 191.30 (-3.41%) | 202.90 | 188.10 - 204.30 | 3.2385 times | Thu 06 August 2026 | 198.05 (19.49%) | 167.35 | 162.15 - 198.90 | 4.073 times | Wed 05 August 2026 | 165.75 (9.62%) | 154.25 | 152.00 - 168.40 | 1.7164 times |
Weekly price and charts MoldTek
Strong weekly Stock price targets for MoldTek 526263 are 168.5 and 182.5
| Weekly Target 1 | 164.67 |
| Weekly Target 2 | 172.33 |
| Weekly Target 3 | 178.66666666667 |
| Weekly Target 4 | 186.33 |
| Weekly Target 5 | 192.67 |
Weekly price and volumes for Mold Tek
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 180.00 (-3.82%) | 180.30 | 171.00 - 185.00 | 0.3264 times | Fri 14 August 2026 | 187.15 (-2.17%) | 198.50 | 174.15 - 204.35 | 1.0614 times | Fri 07 August 2026 | 191.30 (24.34%) | 150.75 | 146.90 - 204.30 | 5.0552 times | Fri 31 July 2026 | 153.85 (14.6%) | 139.50 | 134.50 - 159.90 | 1.5276 times | Fri 24 July 2026 | 134.25 (7.7%) | 124.00 | 122.55 - 139.85 | 0.3624 times | Fri 17 July 2026 | 124.65 (-2.24%) | 128.25 | 122.00 - 128.70 | 0.1308 times | Fri 10 July 2026 | 127.50 (-5.63%) | 130.70 | 124.00 - 138.30 | 0.1688 times | Fri 03 July 2026 | 135.10 (0.52%) | 127.05 | 127.05 - 143.30 | 0.3967 times | Thu 25 June 2026 | 134.40 (-0.63%) | 134.75 | 127.65 - 139.05 | 0.2361 times | Fri 19 June 2026 | 135.25 (6.5%) | 124.00 | 122.50 - 136.00 | 0.7347 times | Fri 12 June 2026 | 127.00 (7.67%) | 120.00 | 110.15 - 132.00 | 1.293 times |
Monthly price and charts MoldTek
Strong monthly Stock price targets for MoldTek 526263 are 163.45 and 220.9
| Monthly Target 1 | 119.63 |
| Monthly Target 2 | 149.82 |
| Monthly Target 3 | 177.08333333333 |
| Monthly Target 4 | 207.27 |
| Monthly Target 5 | 234.53 |
Monthly price and volumes Mold Tek
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 180.00 (17%) | 150.75 | 146.90 - 204.35 | 2.9124 times | Fri 31 July 2026 | 153.85 (13.79%) | 135.65 | 122.00 - 159.90 | 1.0828 times | Tue 30 June 2026 | 135.20 (11.83%) | 120.90 | 110.15 - 143.30 | 1.2008 times | Fri 29 May 2026 | 120.90 (-4.16%) | 140.00 | 118.70 - 147.50 | 0.7933 times | Thu 30 April 2026 | 126.15 (22.48%) | 103.55 | 103.55 - 158.30 | 0.7268 times | Mon 30 March 2026 | 103.00 (-22.67%) | 136.50 | 101.30 - 138.40 | 0.789 times | Fri 27 February 2026 | 133.20 (3.94%) | 127.45 | 124.80 - 166.05 | 0.4301 times | Fri 30 January 2026 | 128.15 (-14.17%) | 150.25 | 126.00 - 153.65 | 0.5443 times | Wed 31 December 2025 | 149.30 (-9.92%) | 163.80 | 143.25 - 171.90 | 0.587 times | Fri 28 November 2025 | 165.75 (-17%) | 195.60 | 159.50 - 208.30 | 0.9334 times | Fri 31 October 2025 | 199.70 (10.18%) | 176.00 | 170.00 - 220.05 | 1.6603 times |
Indicator Analysis of MoldTek
Please login to view indicator analysis. or View indicator analysis of MoldTek 526263 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value |
| 5 day DMA | 180.57 |
| 12 day DMA | 180.09 |
| 20 day DMA | 165.2 |
| 35 day DMA | 149.51 |
| 50 day DMA | 143.8 |
| 100 day DMA | 134.05 |
| 150 day DMA | 133.55 |
| 200 day DMA | 142.27 |
EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.99 | 178.48 | 181.99 |
| 12 day EMA | 175.08 | 174.18 | 174.68 |
| 20 day EMA | 167.4 | 166.07 | 165.5 |
| 35 day EMA | 156.92 | 155.56 | 154.62 |
| 50 day EMA | 145.3 | 143.88 | 142.76 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.57 | 180.14 | 182.51 |
| 12 day SMA | 180.09 | 177.56 | 176.09 |
| 20 day SMA | 165.2 | 162.83 | 160.73 |
| 35 day SMA | 149.51 | 148.23 | 147.14 |
| 50 day SMA | 143.8 | 142.51 | 141.44 |
| 100 day SMA | 134.05 | 133.49 | 132.99 |
| 150 day SMA | 133.55 | 133.34 | 133.17 |
| 200 day SMA | 142.27 | 142.37 | 142.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.