MoldTek 526263 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMold Tek 526263 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MoldTek Strong Daily Stock price targets for MoldTek 526263 are 161.5 and 164.5 | Daily Target 1 | 161 | | Daily Target 2 | 162 | | Daily Target 3 | 164 | | Daily Target 4 | 165 | | Daily Target 5 | 167 |
Daily price and volume Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
163.00 (0.56%) |
166.00 |
163.00 - 166.00 |
0.2962 times |
Tue 25 November 2025 |
162.10 (-0.67%) |
163.70 |
161.00 - 163.75 |
1.2121 times |
Mon 24 November 2025 |
163.20 (-2.28%) |
166.30 |
162.00 - 167.30 |
1.6956 times |
Fri 21 November 2025 |
167.00 (-1.91%) |
170.00 |
165.75 - 174.10 |
0.355 times |
Thu 20 November 2025 |
170.25 (-5.18%) |
172.55 |
170.00 - 175.20 |
0.4307 times |
Tue 18 November 2025 |
179.55 (-1.4%) |
182.10 |
179.45 - 182.90 |
0.1085 times |
Mon 17 November 2025 |
182.10 (1.08%) |
180.15 |
177.70 - 184.15 |
0.7287 times |
Fri 14 November 2025 |
180.15 (1.75%) |
186.95 |
169.35 - 186.95 |
1.8293 times |
Thu 13 November 2025 |
177.05 (-3.67%) |
183.40 |
174.70 - 189.20 |
2.7011 times |
Wed 12 November 2025 |
183.80 (2.62%) |
179.30 |
178.05 - 185.65 |
0.6429 times |
Tue 11 November 2025 |
179.10 (-4.22%) |
186.95 |
177.90 - 186.95 |
0.4444 times |
Weekly price and charts MoldTek Strong weekly Stock price targets for MoldTek 526263 are 158.85 and 165.15 | Weekly Target 1 | 157.47 | | Weekly Target 2 | 160.23 | | Weekly Target 3 | 163.76666666667 | | Weekly Target 4 | 166.53 | | Weekly Target 5 | 170.07 |
Weekly price and volumes for Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
163.00 (-2.4%) |
166.30 |
161.00 - 167.30 |
0.4681 times |
Fri 21 November 2025 |
167.00 (-7.3%) |
180.15 |
165.75 - 184.15 |
0.2371 times |
Fri 14 November 2025 |
180.15 (-3.4%) |
187.00 |
169.35 - 190.05 |
0.8889 times |
Fri 07 November 2025 |
186.50 (-6.61%) |
195.60 |
183.50 - 208.30 |
0.5637 times |
Fri 31 October 2025 |
199.70 (1.29%) |
190.00 |
190.00 - 207.60 |
0.5273 times |
Thu 23 October 2025 |
197.15 (-3.74%) |
200.00 |
196.50 - 202.90 |
0.1708 times |
Fri 17 October 2025 |
204.80 (-1.87%) |
204.60 |
195.70 - 220.05 |
1.1373 times |
Fri 10 October 2025 |
208.70 (15.18%) |
181.20 |
180.50 - 210.00 |
2.1912 times |
Fri 03 October 2025 |
181.20 (5.1%) |
177.55 |
170.00 - 184.45 |
0.9531 times |
Fri 26 September 2025 |
172.40 (6.65%) |
169.85 |
164.55 - 186.10 |
2.8624 times |
Fri 19 September 2025 |
161.65 (1.41%) |
169.90 |
160.65 - 173.95 |
1.0184 times |
Monthly price and charts MoldTek Strong monthly Stock price targets for MoldTek 526263 are 138.35 and 185.65 | Monthly Target 1 | 130.13 | | Monthly Target 2 | 146.57 | | Monthly Target 3 | 177.43333333333 | | Monthly Target 4 | 193.87 | | Monthly Target 5 | 224.73 |
Monthly price and volumes Mold Tek
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
163.00 (-18.38%) |
195.60 |
161.00 - 208.30 |
0.3022 times |
Fri 31 October 2025 |
199.70 (10.18%) |
176.00 |
170.00 - 220.05 |
0.599 times |
Tue 30 September 2025 |
181.25 (12.86%) |
160.05 |
158.40 - 186.10 |
0.9628 times |
Fri 29 August 2025 |
160.60 (7.21%) |
145.20 |
132.85 - 175.00 |
0.5918 times |
Thu 31 July 2025 |
149.80 (-7.84%) |
162.85 |
140.00 - 169.00 |
0.4686 times |
Mon 30 June 2025 |
162.55 (19.39%) |
132.05 |
132.05 - 172.90 |
1.4798 times |
Fri 30 May 2025 |
136.15 (-4.22%) |
142.00 |
121.55 - 152.60 |
0.3726 times |
Wed 30 April 2025 |
142.15 (-3.82%) |
146.80 |
141.10 - 164.20 |
0.6002 times |
Fri 28 March 2025 |
147.80 (22%) |
122.95 |
109.85 - 151.00 |
3.8564 times |
Fri 28 February 2025 |
121.15 (-31.22%) |
173.45 |
119.35 - 175.95 |
0.7666 times |
Fri 31 January 2025 |
176.15 (-10.65%) |
198.00 |
164.00 - 213.00 |
0.5122 times |
DMA SMA EMA moving averages of Mold Tek 526263
DMA (daily moving average) of Mold Tek 526263
| DMA period | DMA value | | 5 day DMA | 165.11 | | 12 day DMA | 174.53 | | 20 day DMA | 183.87 | | 35 day DMA | 190.96 | | 50 day DMA | 184.55 | | 100 day DMA | 170.16 | | 150 day DMA | 162.75 | | 200 day DMA | 157.43 | EMA (exponential moving average) of Mold Tek 526263
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 166.11 | 167.66 | 170.44 | | 12 day EMA | 173.74 | 175.69 | 178.16 | | 20 day EMA | 178.96 | 180.64 | 182.59 | | 35 day EMA | 180.34 | 181.36 | 182.49 | | 50 day EMA | 180.91 | 181.64 | 182.44 |
SMA (simple moving average) of Mold Tek 526263
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.11 | 168.42 | 172.42 | | 12 day SMA | 174.53 | 176.48 | 178.91 | | 20 day SMA | 183.87 | 185.8 | 187.55 | | 35 day SMA | 190.96 | 191.32 | 191.87 | | 50 day SMA | 184.55 | 184.49 | 184.43 | | 100 day SMA | 170.16 | 170.16 | 170.16 | | 150 day SMA | 162.75 | 162.71 | 162.63 | | 200 day SMA | 157.43 | 157.56 | 157.68 |
|
|
