Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 31.43 and 33.58
| Daily Target 1 | 29.8 |
| Daily Target 2 | 30.9 |
| Daily Target 3 | 31.95 |
| Daily Target 4 | 33.05 |
| Daily Target 5 | 34.1 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.00 (5.37%) | 30.85 | 30.85 - 33.00 | 0.0046 times | Fri 16 October 2026 | 30.37 (-3.68%) | 31.00 | 30.00 - 33.00 | 4.8335 times | Thu 15 October 2026 | 31.53 (-4.43%) | 32.99 | 26.43 - 32.99 | 0.4151 times | Wed 14 October 2026 | 32.99 (0%) | 32.99 | 32.99 - 32.99 | 0.0372 times | Tue 13 October 2026 | 32.99 (0%) | 32.00 | 30.00 - 32.99 | 0.286 times | Mon 12 October 2026 | 32.99 (0.15%) | 32.99 | 32.00 - 32.99 | 0.3295 times | Tue 06 October 2026 | 32.94 (2.97%) | 31.99 | 28.99 - 33.00 | 1.6395 times | Mon 05 October 2026 | 31.99 (-5.77%) | 28.50 | 28.06 - 32.00 | 0.054 times | Thu 01 October 2026 | 33.95 (6.43%) | 33.85 | 27.25 - 37.99 | 0.0972 times | Tue 29 September 2026 | 31.90 (-3.33%) | 35.00 | 31.75 - 35.00 | 2.3034 times | Mon 28 September 2026 | 33.00 (-1.49%) | 40.19 | 30.00 - 40.19 | 1.5342 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 31.43 and 33.58
| Weekly Target 1 | 29.8 |
| Weekly Target 2 | 30.9 |
| Weekly Target 3 | 31.95 |
| Weekly Target 4 | 33.05 |
| Weekly Target 5 | 34.1 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.00 (5.37%) | 30.85 | 30.85 - 33.00 | 0.0004 times | Fri 16 October 2026 | 30.37 (-7.8%) | 32.99 | 26.43 - 33.00 | 0.5295 times | Tue 06 October 2026 | 32.94 (-2.97%) | 28.50 | 28.06 - 33.00 | 0.1519 times | Thu 01 October 2026 | 33.95 (1.34%) | 40.19 | 27.25 - 40.19 | 0.353 times | Fri 25 September 2026 | 33.50 (-4.31%) | 35.00 | 33.06 - 36.74 | 0.5677 times | Thu 17 September 2026 | 35.01 (-5.25%) | 36.90 | 34.75 - 37.20 | 0.6565 times | Fri 11 September 2026 | 36.95 (2.64%) | 37.20 | 33.73 - 37.20 | 1.0915 times | Fri 04 September 2026 | 36.00 (3.6%) | 36.48 | 34.40 - 38.14 | 1.366 times | Fri 28 August 2026 | 34.75 (4.98%) | 33.79 | 32.78 - 36.35 | 3.6787 times | Fri 21 August 2026 | 33.10 (7.02%) | 30.90 | 30.90 - 35.55 | 1.6047 times | Fri 14 August 2026 | 30.93 (-15.68%) | 36.68 | 30.93 - 36.86 | 0.146 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 23.44 and 35
| Monthly Target 1 | 20.58 |
| Monthly Target 2 | 26.29 |
| Monthly Target 3 | 32.14 |
| Monthly Target 4 | 37.85 |
| Monthly Target 5 | 43.7 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 32.00 (0.31%) | 33.85 | 26.43 - 37.99 | 0.0597 times | Tue 29 September 2026 | 31.90 (-12.24%) | 36.48 | 30.00 - 40.19 | 0.3448 times | Mon 31 August 2026 | 36.35 (-9.13%) | 40.00 | 30.90 - 40.50 | 0.4791 times | Fri 31 July 2026 | 40.00 (0.86%) | 37.68 | 33.25 - 42.49 | 0.1838 times | Tue 30 June 2026 | 39.66 (53.3%) | 26.00 | 24.58 - 46.11 | 2.1773 times | Fri 29 May 2026 | 25.87 (3.48%) | 20.25 | 19.31 - 25.87 | 0.874 times | Thu 30 April 2026 | 25.00 (36.91%) | 18.00 | 17.03 - 27.50 | 4.5383 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 0.878 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.2931 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.1719 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.2058 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 31.98 |
| 12 day DMA | 32.51 |
| 20 day DMA | 33.65 |
| 35 day DMA | 34.2 |
| 50 day DMA | 34.64 |
| 100 day DMA | 33.91 |
| 150 day DMA | 29.8 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.86 | 31.79 | 32.5 |
| 12 day EMA | 32.58 | 32.69 | 33.11 |
| 20 day EMA | 33.23 | 33.36 | 33.67 |
| 35 day EMA | 34.07 | 34.19 | 34.41 |
| 50 day EMA | 34.81 | 34.92 | 35.11 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.98 | 32.17 | 32.69 |
| 12 day SMA | 32.51 | 32.76 | 33.07 |
| 20 day SMA | 33.65 | 33.82 | 34.1 |
| 35 day SMA | 34.2 | 34.23 | 34.33 |
| 50 day SMA | 34.64 | 34.79 | 34.97 |
| 100 day SMA | 33.91 | 33.82 | 33.75 |
| 150 day SMA | 29.8 | 29.69 | 29.61 |
| 200 day SMA | 26.66 | 26.58 | 26.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.