MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast Strong Daily Stock price targets for MidEast 526251 are 15.37 and 17.77 | Daily Target 1 | 14.94 | | Daily Target 2 | 15.79 | | Daily Target 3 | 17.343333333333 | | Daily Target 4 | 18.19 | | Daily Target 5 | 19.74 |
Daily price and volume Mid East
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16.63 (-6.05%) |
18.90 |
16.50 - 18.90 |
0.851 times |
Tue 16 December 2025 |
17.70 (5.86%) |
17.85 |
16.11 - 17.85 |
0.4068 times |
Mon 15 December 2025 |
16.72 (-6.01%) |
16.50 |
16.50 - 18.50 |
0.6231 times |
Fri 12 December 2025 |
17.79 (0.68%) |
17.85 |
16.67 - 18.99 |
0.3734 times |
Thu 11 December 2025 |
17.67 (0.57%) |
16.12 |
16.12 - 18.00 |
4.3086 times |
Wed 10 December 2025 |
17.57 (8.26%) |
16.24 |
16.24 - 17.79 |
0.9773 times |
Tue 09 December 2025 |
16.23 (-2.23%) |
16.76 |
16.02 - 17.99 |
0.4789 times |
Mon 08 December 2025 |
16.60 (-7.62%) |
17.96 |
16.59 - 17.96 |
0.0365 times |
Fri 05 December 2025 |
17.97 (5.09%) |
18.50 |
16.51 - 18.50 |
1.7305 times |
Thu 04 December 2025 |
17.10 (-3.77%) |
17.77 |
17.07 - 18.00 |
0.2138 times |
Wed 03 December 2025 |
17.77 (3.92%) |
17.94 |
16.83 - 17.94 |
0.2563 times |
Weekly price and charts MidEast Strong weekly Stock price targets for MidEast 526251 are 16.37 and 19.16 | Weekly Target 1 | 14.42 | | Weekly Target 2 | 15.53 | | Weekly Target 3 | 17.213333333333 | | Weekly Target 4 | 18.32 | | Weekly Target 5 | 20 |
Weekly price and volumes for Mid East
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16.63 (-6.52%) |
16.50 |
16.11 - 18.90 |
0.2696 times |
Fri 12 December 2025 |
17.79 (-1%) |
17.96 |
16.02 - 18.99 |
0.8851 times |
Fri 05 December 2025 |
17.97 (-4.62%) |
19.48 |
16.51 - 19.48 |
0.5026 times |
Fri 28 November 2025 |
18.84 (7.97%) |
18.29 |
17.50 - 18.97 |
0.3742 times |
Fri 21 November 2025 |
17.45 (-15.37%) |
20.25 |
16.25 - 22.48 |
1.9132 times |
Fri 14 November 2025 |
20.62 (2.54%) |
20.85 |
20.10 - 23.40 |
1.1507 times |
Fri 07 November 2025 |
20.11 (-7.63%) |
22.90 |
20.03 - 22.90 |
0.4686 times |
Fri 31 October 2025 |
21.77 (-5.14%) |
22.85 |
20.01 - 23.50 |
0.5364 times |
Thu 23 October 2025 |
22.95 (2.46%) |
24.35 |
20.75 - 24.35 |
0.7328 times |
Fri 17 October 2025 |
22.40 (-4.23%) |
22.92 |
20.85 - 24.92 |
3.1667 times |
Fri 10 October 2025 |
23.39 (2.81%) |
23.31 |
20.31 - 23.74 |
1.3597 times |
Monthly price and charts MidEast Strong monthly Stock price targets for MidEast 526251 are 14.6 and 18.06 | Monthly Target 1 | 13.92 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 17.376666666667 | | Monthly Target 4 | 18.73 | | Monthly Target 5 | 20.84 |
Monthly price and volumes Mid East
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
16.63 (-11.73%) |
19.48 |
16.02 - 19.48 |
0.1847 times |
Fri 28 November 2025 |
18.84 (-13.46%) |
22.90 |
16.25 - 23.40 |
0.4354 times |
Fri 31 October 2025 |
21.77 (-4.93%) |
23.00 |
20.01 - 24.92 |
0.6475 times |
Tue 30 September 2025 |
22.90 (-7.06%) |
25.13 |
20.58 - 25.80 |
0.6255 times |
Fri 29 August 2025 |
24.64 (17.33%) |
21.42 |
21.42 - 27.80 |
2.278 times |
Thu 31 July 2025 |
21.00 (-32.69%) |
31.20 |
20.18 - 31.20 |
0.1166 times |
Mon 30 June 2025 |
31.20 (40.79%) |
22.65 |
21.00 - 31.31 |
0.8333 times |
Fri 30 May 2025 |
22.16 (10.03%) |
20.00 |
18.76 - 23.80 |
1.9687 times |
Wed 30 April 2025 |
20.14 (21.54%) |
17.39 |
16.44 - 24.30 |
0.5921 times |
Fri 28 March 2025 |
16.57 (3.43%) |
15.22 |
12.35 - 16.57 |
2.3181 times |
Mon 10 February 2025 |
16.02 (4.71%) |
16.86 |
16.02 - 17.70 |
0.0279 times |
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value | | 5 day DMA | 17.3 | | 12 day DMA | 17.24 | | 20 day DMA | 17.52 | | 35 day DMA | 18.99 | | 50 day DMA | 19.95 | | 100 day DMA | 21.74 | | 150 day DMA | 22.78 | | 200 day DMA | 21.3 | EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.14 | 17.39 | 17.23 | | 12 day EMA | 17.4 | 17.54 | 17.51 | | 20 day EMA | 17.84 | 17.97 | 18 | | 35 day EMA | 18.78 | 18.91 | 18.98 | | 50 day EMA | 19.86 | 19.99 | 20.08 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.3 | 17.49 | 17.2 | | 12 day SMA | 17.24 | 17.34 | 17.44 | | 20 day SMA | 17.52 | 17.54 | 17.61 | | 35 day SMA | 18.99 | 19.12 | 19.27 | | 50 day SMA | 19.95 | 20.05 | 20.15 | | 100 day SMA | 21.74 | 21.81 | 21.87 | | 150 day SMA | 22.78 | 22.8 | 22.82 | | 200 day SMA | 21.3 | 21.29 | 21.28 |
|
|
