MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 21.7 and 23.3

Daily Target 120.37
Daily Target 221.43
Daily Target 321.966666666667
Daily Target 423.03
Daily Target 523.57

Daily price and volume Mid East

Date Closing Open Range Volume
Tue 19 May 2026 22.50 (2.27%) 20.90 20.90 - 22.50 3.9768 times
Mon 18 May 2026 22.00 (-3.51%) 22.80 21.66 - 22.80 0.2075 times
Fri 15 May 2026 22.80 (-5%) 22.80 22.80 - 22.80 0.0928 times
Thu 14 May 2026 24.00 (0%) 23.99 22.80 - 24.00 4.4667 times
Wed 13 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.0802 times
Tue 12 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.0193 times
Mon 11 May 2026 24.00 (0%) 23.88 23.88 - 24.00 0.0375 times
Fri 08 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.9293 times
Thu 07 May 2026 24.00 (0%) 23.00 23.00 - 24.00 0.0041 times
Wed 06 May 2026 24.00 (0%) 24.00 24.00 - 24.00 0.1859 times
Tue 05 May 2026 24.00 (-3.15%) 24.00 24.00 - 24.00 0.1763 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 20.75 and 22.65

Weekly Target 120.17
Weekly Target 221.33
Weekly Target 322.066666666667
Weekly Target 423.23
Weekly Target 523.97

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Tue 19 May 2026 22.50 (-1.32%) 22.80 20.90 - 22.80 0.0654 times
Fri 15 May 2026 22.80 (-5%) 23.88 22.80 - 24.00 0.0735 times
Fri 08 May 2026 24.00 (-4%) 20.25 20.25 - 25.00 0.0493 times
Thu 30 April 2026 25.00 (0%) 25.00 25.00 - 25.00 0.0042 times
Fri 24 April 2026 25.00 (0.4%) 24.80 23.10 - 25.50 0.6144 times
Fri 17 April 2026 24.90 (-3.86%) 26.00 23.90 - 27.50 0.4309 times
Fri 10 April 2026 25.90 (36.32%) 19.38 19.00 - 27.49 8.3731 times
Thu 02 April 2026 19.00 (8.57%) 21.00 17.03 - 21.00 0.2678 times
Fri 27 March 2026 17.50 (4.98%) 18.49 13.85 - 18.49 0.0962 times
Fri 20 March 2026 16.67 (-5.28%) 20.37 16.60 - 20.37 0.0253 times
Fri 13 March 2026 17.60 (-9.56%) 19.36 16.52 - 19.95 0.5395 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 21.38 and 26.13

Monthly Target 117.83
Monthly Target 220.17
Monthly Target 322.583333333333
Monthly Target 424.92
Monthly Target 527.33

Monthly price and volumes Mid East

Date Closing Open Range Volume
Tue 19 May 2026 22.50 (-10%) 20.25 20.25 - 25.00 0.0931 times
Thu 30 April 2026 25.00 (36.91%) 18.00 17.03 - 27.50 4.7875 times
Mon 30 March 2026 18.26 (4.58%) 17.46 13.85 - 21.80 0.9262 times
Fri 27 February 2026 17.46 (15.25%) 16.50 15.01 - 20.85 0.3092 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.1813 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.2171 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.4287 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.5574 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.5385 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 1.961 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1004 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 23.06
12 day DMA 23.67
20 day DMA 24.18
35 day DMA 23.41
50 day DMA 21.74
100 day DMA 19.51
150 day DMA 19.62
200 day DMA 20.6

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA22.8923.0823.62
12 day EMA23.4823.6623.96
20 day EMA23.5423.6523.82
35 day EMA22.5822.5922.63
50 day EMA21.5121.4721.45

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0623.3623.76
12 day SMA23.6723.8824.13
20 day SMA24.1824.3324.47
35 day SMA23.4123.2723.1
50 day SMA21.7421.6621.57
100 day SMA19.5119.4619.41
150 day SMA19.6219.6219.62
200 day SMA20.620.620.61
Back to top | Use Dark Theme