MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MidEast

Strong Daily Stock price targets for MidEast 526251 are 17.97 and 19.89

Daily Target 117.65
Daily Target 218.29
Daily Target 319.57
Daily Target 420.21
Daily Target 521.49

Daily price and volume Mid East

Date Closing Open Range Volume
Fri 20 February 2026 18.93 (8.92%) 20.85 18.93 - 20.85 0.0553 times
Thu 19 February 2026 17.38 (-2.36%) 17.80 16.50 - 17.80 0.148 times
Wed 18 February 2026 17.80 (7.1%) 16.11 16.11 - 18.30 0.0264 times
Tue 17 February 2026 16.62 (3.1%) 16.50 16.50 - 18.30 0.4695 times
Mon 16 February 2026 16.12 (-0.49%) 19.00 16.00 - 19.00 0.2665 times
Fri 13 February 2026 16.20 (-10%) 18.09 16.00 - 18.09 0.091 times
Thu 12 February 2026 18.00 (5.88%) 19.00 15.80 - 19.00 0.0294 times
Wed 11 February 2026 17.00 (4.62%) 16.90 16.08 - 19.49 8.0043 times
Tue 10 February 2026 16.25 (-2.99%) 16.80 16.25 - 17.85 0.0432 times
Mon 09 February 2026 16.75 (-1%) 16.84 16.60 - 16.84 0.8664 times
Fri 06 February 2026 16.92 (4.64%) 17.00 16.91 - 17.00 0.0423 times

Daily chart MidEast

Weekly price and charts MidEast

Strong weekly Stock price targets for MidEast 526251 are 15.04 and 19.89

Weekly Target 113.74
Weekly Target 216.34
Weekly Target 318.593333333333
Weekly Target 421.19
Weekly Target 523.44

Weekly price and volumes for Mid East

Date Closing Open Range Volume
Fri 20 February 2026 18.93 (16.85%) 19.00 16.00 - 20.85 0.3958 times
Fri 13 February 2026 16.20 (-4.26%) 16.84 15.80 - 19.49 3.7027 times
Fri 06 February 2026 16.92 (11.68%) 16.50 15.01 - 17.96 0.8805 times
Fri 30 January 2026 15.15 (-14.41%) 16.12 15.02 - 18.92 0.3517 times
Fri 23 January 2026 17.70 (6.82%) 16.57 15.50 - 17.98 1.4796 times
Fri 16 January 2026 16.57 (-8.71%) 19.90 16.03 - 20.99 0.7912 times
Fri 09 January 2026 18.15 (5.16%) 17.27 16.31 - 18.70 0.554 times
Fri 02 January 2026 17.26 (-6.3%) 17.07 16.86 - 19.50 0.5259 times
Fri 26 December 2025 18.42 (4.66%) 19.36 17.04 - 20.40 0.8129 times
Fri 19 December 2025 17.60 (-1.07%) 16.50 16.04 - 18.90 0.5058 times
Fri 12 December 2025 17.79 (-1%) 17.96 16.02 - 18.99 1.6074 times

weekly chart MidEast

Monthly price and charts MidEast

Strong monthly Stock price targets for MidEast 526251 are 16.97 and 22.81

Monthly Target 112.42
Monthly Target 215.68
Monthly Target 318.263333333333
Monthly Target 421.52
Monthly Target 524.1

Monthly price and volumes Mid East

Date Closing Open Range Volume
Fri 20 February 2026 18.93 (24.95%) 16.50 15.01 - 20.85 0.395 times
Fri 30 January 2026 15.15 (-17.44%) 19.50 15.02 - 20.99 0.2722 times
Wed 31 December 2025 18.35 (-2.6%) 19.48 16.02 - 20.40 0.326 times
Fri 28 November 2025 18.84 (-13.46%) 22.90 16.25 - 23.40 0.6437 times
Fri 31 October 2025 21.77 (-4.93%) 23.00 20.01 - 24.92 0.8369 times
Tue 30 September 2025 22.90 (-7.06%) 25.13 20.58 - 25.80 0.8086 times
Fri 29 August 2025 24.64 (17.33%) 21.42 21.42 - 27.80 2.9446 times
Thu 31 July 2025 21.00 (-32.69%) 31.20 20.18 - 31.20 0.1507 times
Mon 30 June 2025 31.20 (40.79%) 22.65 21.00 - 31.31 1.0772 times
Fri 30 May 2025 22.16 (10.03%) 20.00 18.76 - 23.80 2.5449 times
Wed 30 April 2025 20.14 (21.54%) 17.39 16.44 - 24.30 0.7654 times

monthly chart MidEast

DMA SMA EMA moving averages of Mid East 526251

DMA (daily moving average) of Mid East 526251

DMA period DMA value
5 day DMA 17.37
12 day DMA 17.01
20 day DMA 16.67
35 day DMA 17.07
50 day DMA 17.25
100 day DMA 18.83
150 day DMA 20.47
200 day DMA 21.48

EMA (exponential moving average) of Mid East 526251

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.1216.99
12 day EMA17.2116.916.81
20 day EMA17.0616.8616.8
35 day EMA17.0716.9616.94
50 day EMA17.2717.217.19

SMA (simple moving average) of Mid East 526251

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3716.8216.95
12 day SMA17.0116.7816.68
20 day SMA16.6716.6116.63
35 day SMA17.0717.0517.07
50 day SMA17.2517.1917.18
100 day SMA18.8318.8818.93
150 day SMA20.4720.5120.57
200 day SMA21.4821.4921.5
Back to top | Use Dark Theme