MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast Strong Daily Stock price targets for MidEast 526251 are 20.16 and 22.64 | Daily Target 1 | 19.62 | | Daily Target 2 | 20.69 | | Daily Target 3 | 22.096666666667 | | Daily Target 4 | 23.17 | | Daily Target 5 | 24.58 |
Daily price and volume Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.77 (-0.96%) |
23.50 |
21.02 - 23.50 |
0.4545 times |
Thu 30 October 2025 |
21.98 (7.59%) |
20.85 |
20.45 - 22.40 |
0.3533 times |
Wed 29 October 2025 |
20.43 (-6.24%) |
22.76 |
20.25 - 22.76 |
0.2991 times |
Tue 28 October 2025 |
21.79 (2.98%) |
20.01 |
20.01 - 22.86 |
0.1184 times |
Mon 27 October 2025 |
21.16 (-7.8%) |
22.85 |
21.06 - 22.98 |
0.014 times |
Thu 23 October 2025 |
22.95 (-0.22%) |
20.75 |
20.75 - 23.44 |
0.031 times |
Tue 21 October 2025 |
23.00 (4.55%) |
23.00 |
22.99 - 23.00 |
0.0792 times |
Mon 20 October 2025 |
22.00 (-1.79%) |
24.35 |
21.50 - 24.35 |
1.5831 times |
Fri 17 October 2025 |
22.40 (4.14%) |
21.41 |
21.16 - 22.79 |
0.2369 times |
Thu 16 October 2025 |
21.51 (-6.23%) |
23.90 |
20.85 - 23.90 |
6.8304 times |
Wed 15 October 2025 |
22.94 (8.72%) |
22.99 |
22.70 - 22.99 |
0.0439 times |
Weekly price and charts MidEast Strong weekly Stock price targets for MidEast 526251 are 19.15 and 22.64 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 21.76 | | Weekly Target 4 | 23.51 | | Weekly Target 5 | 25.25 |
Weekly price and volumes for Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.77 (-5.14%) |
22.85 |
20.01 - 23.50 |
0.3644 times |
Thu 23 October 2025 |
22.95 (2.46%) |
24.35 |
20.75 - 24.35 |
0.4979 times |
Fri 17 October 2025 |
22.40 (-4.23%) |
22.92 |
20.85 - 24.92 |
2.1514 times |
Fri 10 October 2025 |
23.39 (2.81%) |
23.31 |
20.31 - 23.74 |
0.9237 times |
Fri 03 October 2025 |
22.75 (5.81%) |
22.56 |
20.58 - 23.00 |
0.2066 times |
Fri 26 September 2025 |
21.50 (-9.4%) |
24.90 |
21.42 - 24.90 |
0.6247 times |
Fri 19 September 2025 |
23.73 (-1.13%) |
24.00 |
22.60 - 24.87 |
0.5459 times |
Fri 12 September 2025 |
24.00 (-0.91%) |
23.11 |
22.55 - 24.79 |
1.488 times |
Fri 05 September 2025 |
24.22 (-1.7%) |
25.13 |
22.41 - 25.80 |
0.9575 times |
Fri 29 August 2025 |
24.64 (-5.41%) |
27.35 |
22.37 - 27.35 |
2.2399 times |
Fri 22 August 2025 |
26.05 (8.27%) |
24.01 |
24.01 - 27.80 |
2.375 times |
Monthly price and charts MidEast Strong monthly Stock price targets for MidEast 526251 are 18.44 and 23.35 | Monthly Target 1 | 17.32 | | Monthly Target 2 | 19.55 | | Monthly Target 3 | 22.233333333333 | | Monthly Target 4 | 24.46 | | Monthly Target 5 | 27.14 |
Monthly price and volumes Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
21.77 (-4.93%) |
23.00 |
20.01 - 24.92 |
0.5389 times |
Tue 30 September 2025 |
22.90 (-7.06%) |
25.13 |
20.58 - 25.80 |
0.5207 times |
Fri 29 August 2025 |
24.64 (17.33%) |
21.42 |
21.42 - 27.80 |
1.8962 times |
Thu 31 July 2025 |
21.00 (-32.69%) |
31.20 |
20.18 - 31.20 |
0.0971 times |
Mon 30 June 2025 |
31.20 (40.79%) |
22.65 |
21.00 - 31.31 |
0.6937 times |
Fri 30 May 2025 |
22.16 (10.03%) |
20.00 |
18.76 - 23.80 |
1.6388 times |
Wed 30 April 2025 |
20.14 (21.54%) |
17.39 |
16.44 - 24.30 |
0.4929 times |
Fri 28 March 2025 |
16.57 (3.43%) |
15.22 |
12.35 - 16.57 |
1.9296 times |
Mon 10 February 2025 |
16.02 (4.71%) |
16.86 |
16.02 - 17.70 |
0.0232 times |
Fri 31 January 2025 |
15.30 (29.33%) |
12.42 |
12.42 - 16.54 |
2.1689 times |
Tue 31 December 2024 |
11.83 (31.44%) |
9.00 |
8.91 - 12.55 |
0.1611 times |
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value | | 5 day DMA | 21.43 | | 12 day DMA | 21.92 | | 20 day DMA | 22.01 | | 35 day DMA | 22.53 | | 50 day DMA | 23.17 | | 100 day DMA | 24.24 | | 150 day DMA | 22.68 | | 200 day DMA | 20.3 | EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 21.65 | 21.48 | | 12 day EMA | 21.88 | 21.9 | 21.89 | | 20 day EMA | 22.11 | 22.15 | 22.17 | | 35 day EMA | 22.64 | 22.69 | 22.73 | | 50 day EMA | 23.15 | 23.21 | 23.26 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.43 | 21.66 | 21.87 | | 12 day SMA | 21.92 | 22.02 | 22.14 | | 20 day SMA | 22.01 | 22.07 | 22.07 | | 35 day SMA | 22.53 | 22.59 | 22.64 | | 50 day SMA | 23.17 | 23.24 | 23.28 | | 100 day SMA | 24.24 | 24.26 | 24.26 | | 150 day SMA | 22.68 | 22.62 | 22.56 | | 200 day SMA | 20.3 | 20.24 | 20.17 |
|
|
