MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast Strong Daily Stock price targets for MidEast 526251 are 22.53 and 24.88 | Daily Target 1 | 21.83 | | Daily Target 2 | 23.23 | | Daily Target 3 | 24.176666666667 | | Daily Target 4 | 25.58 | | Daily Target 5 | 26.53 |
Daily price and volume Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.64 (2.92%) |
25.12 |
22.77 - 25.12 |
2.147 times |
Thu 28 August 2025 |
23.94 (1.79%) |
24.68 |
22.37 - 24.68 |
0.1106 times |
Tue 26 August 2025 |
23.52 (-4.97%) |
23.52 |
23.52 - 24.49 |
1.0748 times |
Mon 25 August 2025 |
24.75 (-4.99%) |
27.35 |
24.75 - 27.35 |
0.3753 times |
Fri 22 August 2025 |
26.05 (1.76%) |
26.11 |
24.75 - 26.71 |
0.0197 times |
Thu 21 August 2025 |
25.60 (-2.66%) |
26.01 |
25.03 - 26.82 |
0.4169 times |
Wed 20 August 2025 |
26.30 (-0.72%) |
25.18 |
25.18 - 27.80 |
1.0717 times |
Tue 19 August 2025 |
26.49 (4.87%) |
26.52 |
25.89 - 26.52 |
2.3003 times |
Mon 18 August 2025 |
25.26 (4.99%) |
24.01 |
24.01 - 25.26 |
0.1227 times |
Thu 14 August 2025 |
24.06 (-0.25%) |
22.93 |
22.93 - 25.32 |
2.3611 times |
Wed 13 August 2025 |
24.12 (-4.89%) |
26.61 |
24.10 - 26.61 |
5.1829 times |
Weekly price and charts MidEast Strong weekly Stock price targets for MidEast 526251 are 21.02 and 26 | Weekly Target 1 | 19.81 | | Weekly Target 2 | 22.22 | | Weekly Target 3 | 24.786666666667 | | Weekly Target 4 | 27.2 | | Weekly Target 5 | 29.77 |
Weekly price and volumes for Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.64 (-5.41%) |
27.35 |
22.37 - 27.35 |
1.4576 times |
Fri 22 August 2025 |
26.05 (8.27%) |
24.01 |
24.01 - 27.80 |
1.5456 times |
Thu 14 August 2025 |
24.06 (-3.76%) |
26.25 |
22.93 - 27.55 |
3.2587 times |
Fri 08 August 2025 |
25.00 (16.71%) |
22.49 |
22.35 - 25.92 |
2.7553 times |
Fri 01 August 2025 |
21.42 (-0.05%) |
21.33 |
20.18 - 21.42 |
0.2212 times |
Fri 25 July 2025 |
21.43 (-9.5%) |
23.21 |
21.43 - 23.21 |
0.1826 times |
Fri 18 July 2025 |
23.68 (-9.13%) |
25.54 |
23.68 - 25.54 |
0.0254 times |
Fri 11 July 2025 |
26.06 (-9.51%) |
28.23 |
26.06 - 28.24 |
0.0354 times |
Fri 04 July 2025 |
28.80 (-6.19%) |
31.31 |
28.80 - 31.31 |
0.0931 times |
Fri 27 June 2025 |
30.70 (17.18%) |
27.00 |
27.00 - 31.30 |
0.4251 times |
Thu 19 June 2025 |
26.20 (4.05%) |
24.19 |
23.31 - 26.98 |
0.5416 times |
Monthly price and charts MidEast Strong monthly Stock price targets for MidEast 526251 are 23.03 and 29.41 | Monthly Target 1 | 18.24 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 24.62 | | Monthly Target 4 | 27.82 | | Monthly Target 5 | 31 |
Monthly price and volumes Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
24.64 (17.33%) |
21.42 |
21.42 - 27.80 |
2.0777 times |
Thu 31 July 2025 |
21.00 (-32.69%) |
31.20 |
20.18 - 31.20 |
0.1064 times |
Mon 30 June 2025 |
31.20 (40.79%) |
22.65 |
21.00 - 31.31 |
0.7601 times |
Fri 30 May 2025 |
22.16 (10.03%) |
20.00 |
18.76 - 23.80 |
1.7957 times |
Wed 30 April 2025 |
20.14 (21.54%) |
17.39 |
16.44 - 24.30 |
0.5401 times |
Fri 28 March 2025 |
16.57 (3.43%) |
15.22 |
12.35 - 16.57 |
2.1144 times |
Mon 10 February 2025 |
16.02 (4.71%) |
16.86 |
16.02 - 17.70 |
0.0255 times |
Fri 31 January 2025 |
15.30 (29.33%) |
12.42 |
12.42 - 16.54 |
2.3766 times |
Tue 31 December 2024 |
11.83 (31.44%) |
9.00 |
8.91 - 12.55 |
0.1766 times |
Fri 29 November 2024 |
9.00 (-19.5%) |
11.70 |
9.00 - 11.73 |
0.027 times |
Thu 31 October 2024 |
11.18 (32.15%) |
8.04 |
8.04 - 14.38 |
0.2215 times |
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value | | 5 day DMA | 24.58 | | 12 day DMA | 25.01 | | 20 day DMA | 24.4 | | 35 day DMA | 23.93 | | 50 day DMA | 25.44 | | 100 day DMA | 23.3 | | 150 day DMA | 20.16 | | 200 day DMA | 17.77 | EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.55 | 24.51 | 24.79 | | 12 day EMA | 24.67 | 24.68 | 24.81 | | 20 day EMA | 24.57 | 24.56 | 24.63 | | 35 day EMA | 25.02 | 25.04 | 25.11 | | 50 day EMA | 25.26 | 25.29 | 25.34 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.58 | 24.77 | 25.24 | | 12 day SMA | 25.01 | 25.14 | 25.23 | | 20 day SMA | 24.4 | 24.2 | 24.03 | | 35 day SMA | 23.93 | 24 | 24.1 | | 50 day SMA | 25.44 | 25.44 | 25.44 | | 100 day SMA | 23.3 | 23.2 | 23.11 | | 150 day SMA | 20.16 | 20.07 | 19.98 | | 200 day SMA | 17.77 | 17.69 | 17.61 |
|
|
