Login or Join
HomepageMidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast
Strong Daily Stock price targets for MidEast 526251 are 35.94 and 36.42
| Daily Target 1 | 35.8 |
| Daily Target 2 | 36.07 |
| Daily Target 3 | 36.276666666667 |
| Daily Target 4 | 36.55 |
| Daily Target 5 | 36.76 |
Daily price and volume Mid East
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.35 (4.6%) | 36.48 | 36.00 - 36.48 | 0.0744 times | Fri 28 August 2026 | 34.75 (0%) | 34.75 | 34.75 - 34.80 | 0.9322 times | Thu 27 August 2026 | 34.75 (0.72%) | 32.78 | 32.78 - 36.20 | 0.7989 times | Wed 26 August 2026 | 34.50 (0.29%) | 34.00 | 33.20 - 34.68 | 4.1365 times | Tue 25 August 2026 | 34.40 (-0.72%) | 36.35 | 34.25 - 36.35 | 0.8559 times | Mon 24 August 2026 | 34.65 (4.68%) | 33.79 | 33.79 - 34.65 | 0.7103 times | Fri 21 August 2026 | 33.10 (0.3%) | 33.00 | 33.00 - 33.10 | 1.0109 times | Thu 20 August 2026 | 33.00 (-2.54%) | 33.86 | 33.00 - 35.55 | 0.007 times | Wed 19 August 2026 | 33.86 (4.99%) | 32.90 | 32.50 - 33.86 | 0.646 times | Tue 18 August 2026 | 32.25 (-0.68%) | 32.31 | 32.00 - 32.47 | 0.8279 times | Mon 17 August 2026 | 32.47 (4.98%) | 30.90 | 30.90 - 32.47 | 0.7509 times |
Weekly price and charts MidEast
Strong weekly Stock price targets for MidEast 526251 are 35.94 and 36.42
| Weekly Target 1 | 35.8 |
| Weekly Target 2 | 36.07 |
| Weekly Target 3 | 36.276666666667 |
| Weekly Target 4 | 36.55 |
| Weekly Target 5 | 36.76 |
Weekly price and volumes for Mid East
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.35 (4.6%) | 36.48 | 36.00 - 36.48 | 0.0391 times | Fri 28 August 2026 | 34.75 (4.98%) | 33.79 | 32.78 - 36.35 | 3.9093 times | Fri 21 August 2026 | 33.10 (7.02%) | 30.90 | 30.90 - 35.55 | 1.7053 times | Fri 14 August 2026 | 30.93 (-15.68%) | 36.68 | 30.93 - 36.86 | 0.1551 times | Fri 07 August 2026 | 36.68 (-8.3%) | 40.00 | 36.68 - 40.50 | 0.082 times | Fri 31 July 2026 | 40.00 (-0.12%) | 41.88 | 38.95 - 41.99 | 0.257 times | Fri 24 July 2026 | 40.05 (-3.38%) | 39.38 | 35.55 - 42.49 | 0.1482 times | Fri 17 July 2026 | 41.45 (12.82%) | 38.55 | 37.00 - 42.20 | 0.3408 times | Fri 10 July 2026 | 36.74 (8.03%) | 33.93 | 33.25 - 40.46 | 0.7844 times | Fri 03 July 2026 | 34.01 (-22.58%) | 46.11 | 34.01 - 46.11 | 2.5788 times | Thu 25 June 2026 | 43.93 (21.49%) | 37.96 | 37.96 - 43.93 | 11.5471 times |
Monthly price and charts MidEast
Strong monthly Stock price targets for MidEast 526251 are 28.83 and 38.43
| Monthly Target 1 | 26.32 |
| Monthly Target 2 | 31.33 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 40.93 |
| Monthly Target 5 | 45.52 |
Monthly price and volumes Mid East
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 36.35 (-9.13%) | 40.00 | 30.90 - 40.50 | 0.4694 times | Fri 31 July 2026 | 40.00 (0.86%) | 37.68 | 33.25 - 42.49 | 0.1801 times | Tue 30 June 2026 | 39.66 (53.3%) | 26.00 | 24.58 - 46.11 | 2.133 times | Fri 29 May 2026 | 25.87 (3.48%) | 20.25 | 19.31 - 25.87 | 0.8562 times | Thu 30 April 2026 | 25.00 (36.91%) | 18.00 | 17.03 - 27.50 | 4.4459 times | Mon 30 March 2026 | 18.26 (4.58%) | 17.46 | 13.85 - 21.80 | 0.8601 times | Fri 27 February 2026 | 17.46 (15.25%) | 16.50 | 15.01 - 20.85 | 0.2872 times | Fri 30 January 2026 | 15.15 (-17.44%) | 19.50 | 15.02 - 20.99 | 0.1684 times | Wed 31 December 2025 | 18.35 (-2.6%) | 19.48 | 16.02 - 20.40 | 0.2016 times | Fri 28 November 2025 | 18.84 (-13.46%) | 22.90 | 16.25 - 23.40 | 0.3981 times | Fri 31 October 2025 | 21.77 (-4.93%) | 23.00 | 20.01 - 24.92 | 0.5176 times |
Indicator Analysis of MidEast
Please login to view indicator analysis. or View indicator analysis of MidEast 526251 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value |
| 5 day DMA | 34.95 |
| 12 day DMA | 33.75 |
| 20 day DMA | 34.86 |
| 35 day DMA | 36.97 |
| 50 day DMA | 37.28 |
| 100 day DMA | 31.22 |
| 150 day DMA | 26.58 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.09 | 34.46 | 34.31 |
| 12 day EMA | 34.74 | 34.45 | 34.4 |
| 20 day EMA | 35.12 | 34.99 | 35.02 |
| 35 day EMA | 35.56 | 35.51 | 35.55 |
| 50 day EMA | 36.45 | 36.45 | 36.52 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.95 | 34.61 | 34.28 |
| 12 day SMA | 33.75 | 33.43 | 33.39 |
| 20 day SMA | 34.86 | 35.05 | 35.3 |
| 35 day SMA | 36.97 | 36.98 | 37.09 |
| 50 day SMA | 37.28 | 37.21 | 37.14 |
| 100 day SMA | 31.22 | 31.04 | 30.88 |
| 150 day SMA | 26.58 | 26.45 | 26.33 |
| 200 day SMA | 24.47 | 24.4 | 24.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.