MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast Strong Daily Stock price targets for MidEast 526251 are 11.97 and 11.97 | Daily Target 1 | 11.97 | | Daily Target 2 | 11.97 | | Daily Target 3 | 11.97 | | Daily Target 4 | 11.97 | | Daily Target 5 | 11.97 |
Daily price and volume Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.97 (0%) |
11.97 |
11.97 - 11.97 |
0.7766 times |
Thu 19 December 2024 |
11.97 (5%) |
11.40 |
11.40 - 11.97 |
0.0385 times |
Wed 18 December 2024 |
11.40 (-5%) |
12.55 |
11.40 - 12.55 |
4.0316 times |
Tue 17 December 2024 |
12.00 (-0.08%) |
12.01 |
12.00 - 12.01 |
0.5832 times |
Mon 16 December 2024 |
12.01 (4.98%) |
11.35 |
11.35 - 12.01 |
0.1591 times |
Fri 13 December 2024 |
11.44 (0%) |
11.44 |
11.44 - 11.44 |
0.4605 times |
Thu 12 December 2024 |
11.44 (4.95%) |
11.44 |
11.44 - 11.44 |
1.5636 times |
Wed 11 December 2024 |
10.90 (4.91%) |
10.90 |
10.90 - 10.90 |
0.2932 times |
Tue 10 December 2024 |
10.39 (4.95%) |
9.90 |
9.90 - 10.39 |
0.7558 times |
Mon 09 December 2024 |
9.90 (4.76%) |
9.45 |
9.45 - 9.92 |
1.338 times |
Fri 06 December 2024 |
9.45 (0%) |
9.45 |
9.45 - 9.45 |
0.1455 times |
Weekly price and charts MidEast Strong weekly Stock price targets for MidEast 526251 are 11.66 and 12.86 | Weekly Target 1 | 10.76 | | Weekly Target 2 | 11.36 | | Weekly Target 3 | 11.956666666667 | | Weekly Target 4 | 12.56 | | Weekly Target 5 | 13.16 |
Weekly price and volumes for Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.97 (4.63%) |
11.35 |
11.35 - 12.55 |
0.7284 times |
Fri 13 December 2024 |
11.44 (21.06%) |
9.45 |
9.45 - 11.44 |
0.5749 times |
Fri 06 December 2024 |
9.45 (5%) |
9.00 |
8.91 - 9.45 |
0.1397 times |
Fri 29 November 2024 |
9.00 (-2.91%) |
9.27 |
9.00 - 9.36 |
0.1573 times |
Fri 22 November 2024 |
9.27 (-2.42%) |
9.50 |
9.27 - 9.50 |
0.0408 times |
Thu 14 November 2024 |
9.50 (-12.68%) |
10.34 |
9.50 - 10.34 |
0.4494 times |
Fri 08 November 2024 |
10.88 (-2.68%) |
11.70 |
10.88 - 11.73 |
0.5566 times |
Thu 31 October 2024 |
11.18 (-6.76%) |
11.99 |
11.18 - 11.99 |
0.0931 times |
Fri 25 October 2024 |
11.99 (-1.32%) |
11.85 |
11.85 - 12.75 |
1.4371 times |
Fri 18 October 2024 |
12.15 (-2.33%) |
13.06 |
12.14 - 14.38 |
5.8228 times |
Fri 11 October 2024 |
12.44 (33.62%) |
10.25 |
10.25 - 12.44 |
1.6641 times |
Monthly price and charts MidEast Strong monthly Stock price targets for MidEast 526251 are 10.44 and 14.08 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 9.74 | | Monthly Target 3 | 11.143333333333 | | Monthly Target 4 | 13.38 | | Monthly Target 5 | 14.78 |
Monthly price and volumes Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
11.97 (33%) |
9.00 |
8.91 - 12.55 |
0.3154 times |
Fri 29 November 2024 |
9.00 (-19.5%) |
11.70 |
9.00 - 11.73 |
0.2632 times |
Thu 31 October 2024 |
11.18 (32.15%) |
8.04 |
8.04 - 14.38 |
2.1567 times |
Mon 30 September 2024 |
8.46 (-0.47%) |
8.81 |
7.66 - 8.86 |
1.8101 times |
Fri 30 August 2024 |
8.50 (-4.17%) |
8.87 |
7.85 - 9.63 |
1.1414 times |
Wed 31 July 2024 |
8.87 (-19.36%) |
11.00 |
8.53 - 11.00 |
0.2836 times |
Fri 28 June 2024 |
11.00 (6.59%) |
10.12 |
8.70 - 11.02 |
1.085 times |
Thu 30 May 2024 |
10.32 (-1.24%) |
10.40 |
9.93 - 11.56 |
1.4255 times |
Tue 30 April 2024 |
10.45 (14.21%) |
9.15 |
7.86 - 10.50 |
0.8571 times |
Thu 28 March 2024 |
9.15 (-17.94%) |
11.15 |
9.15 - 11.15 |
0.6619 times |
Thu 29 February 2024 |
11.15 (80.71%) |
6.47 |
6.47 - 11.75 |
4.0031 times |
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value | | 5 day DMA | 11.87 | | 12 day DMA | 11.03 | | 20 day DMA | 10.25 | | 35 day DMA | 10.31 | | 50 day DMA | 10.93 | | 100 day DMA | 9.76 | | 150 day DMA | 9.91 | | 200 day DMA | 9.91 | EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.75 | 11.64 | 11.47 | | 12 day EMA | 11.17 | 11.03 | 10.86 | | 20 day EMA | 10.82 | 10.7 | 10.57 | | 35 day EMA | 10.78 | 10.71 | 10.64 | | 50 day EMA | 10.9 | 10.86 | 10.81 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.87 | 11.76 | 11.66 | | 12 day SMA | 11.03 | 10.82 | 10.57 | | 20 day SMA | 10.25 | 10.12 | 9.98 | | 35 day SMA | 10.31 | 10.31 | 10.31 | | 50 day SMA | 10.93 | 10.9 | 10.87 | | 100 day SMA | 9.76 | 9.73 | 9.7 | | 150 day SMA | 9.91 | 9.9 | 9.9 | | 200 day SMA | 9.91 | 9.91 | 9.9 |
|
|
