MidEast 526251 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMid East 526251 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MidEast Strong Daily Stock price targets for MidEast 526251 are 17.26 and 19.16 | Daily Target 1 | 16.94 | | Daily Target 2 | 17.58 | | Daily Target 3 | 18.843333333333 | | Daily Target 4 | 19.48 | | Daily Target 5 | 20.74 |
Daily price and volume Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.21 (-0.22%) |
20.11 |
18.21 - 20.11 |
0.0706 times |
Wed 02 April 2025 |
18.25 (4.95%) |
17.39 |
17.39 - 18.25 |
0.0958 times |
Tue 01 April 2025 |
17.39 (4.95%) |
17.39 |
17.39 - 17.39 |
0.0188 times |
Fri 28 March 2025 |
16.57 (10.17%) |
15.79 |
15.79 - 16.57 |
0.2937 times |
Wed 26 March 2025 |
15.04 (4.08%) |
15.17 |
15.00 - 15.17 |
3.8606 times |
Tue 25 March 2025 |
14.45 (4.94%) |
14.45 |
14.45 - 14.45 |
0.3182 times |
Mon 24 March 2025 |
13.77 (-1.36%) |
13.31 |
13.31 - 14.65 |
1.8357 times |
Fri 21 March 2025 |
13.96 (-2.45%) |
14.31 |
13.96 - 15.02 |
3.2749 times |
Thu 20 March 2025 |
14.31 (-4.79%) |
15.03 |
14.31 - 15.78 |
0.001 times |
Wed 19 March 2025 |
15.03 (4.88%) |
15.04 |
14.00 - 15.04 |
0.2307 times |
Tue 18 March 2025 |
14.33 (4.98%) |
14.33 |
13.03 - 14.33 |
3.3954 times |
Weekly price and charts MidEast Strong weekly Stock price targets for MidEast 526251 are 17.8 and 20.52 | Weekly Target 1 | 15.85 | | Weekly Target 2 | 17.03 | | Weekly Target 3 | 18.57 | | Weekly Target 4 | 19.75 | | Weekly Target 5 | 21.29 |
Weekly price and volumes for Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.21 (9.9%) |
17.39 |
17.39 - 20.11 |
0.041 times |
Fri 28 March 2025 |
16.57 (18.7%) |
13.31 |
13.31 - 16.57 |
1.3979 times |
Fri 21 March 2025 |
13.96 (7.38%) |
13.65 |
12.35 - 15.78 |
1.7522 times |
Thu 13 March 2025 |
13.00 (-14.59%) |
15.22 |
12.46 - 15.98 |
1.579 times |
Mon 03 March 2025 |
15.22 (-4.99%) |
15.22 |
15.22 - 15.22 |
0 times |
Mon 10 February 2025 |
16.02 (-4.98%) |
17.70 |
16.02 - 17.70 |
0.0385 times |
Mon 03 February 2025 |
16.86 (10.2%) |
16.86 |
16.86 - 16.86 |
0.0184 times |
Fri 31 January 2025 |
15.30 (2%) |
15.00 |
14.25 - 16.54 |
3.5262 times |
Fri 24 January 2025 |
15.00 (3.16%) |
14.54 |
13.35 - 15.71 |
1.3836 times |
Fri 17 January 2025 |
14.54 (-3.45%) |
15.81 |
13.59 - 16.15 |
0.2632 times |
Fri 10 January 2025 |
15.06 (10.01%) |
14.30 |
14.30 - 15.60 |
0.0943 times |
Monthly price and charts MidEast Strong monthly Stock price targets for MidEast 526251 are 17.8 and 20.52 | Monthly Target 1 | 15.85 | | Monthly Target 2 | 17.03 | | Monthly Target 3 | 18.57 | | Monthly Target 4 | 19.75 | | Monthly Target 5 | 21.29 |
Monthly price and volumes Mid East
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
18.21 (9.9%) |
17.39 |
17.39 - 20.11 |
0.0347 times |
Fri 28 March 2025 |
16.57 (3.43%) |
15.22 |
12.35 - 16.57 |
3.9952 times |
Mon 10 February 2025 |
16.02 (4.71%) |
16.86 |
16.02 - 17.70 |
0.0481 times |
Fri 31 January 2025 |
15.30 (29.33%) |
12.42 |
12.42 - 16.54 |
4.4908 times |
Tue 31 December 2024 |
11.83 (31.44%) |
9.00 |
8.91 - 12.55 |
0.3337 times |
Fri 29 November 2024 |
9.00 (-19.5%) |
11.70 |
9.00 - 11.73 |
0.0511 times |
Thu 31 October 2024 |
11.18 (32.15%) |
8.04 |
8.04 - 14.38 |
0.4186 times |
Mon 30 September 2024 |
8.46 (-0.47%) |
8.81 |
7.66 - 8.86 |
0.3513 times |
Fri 30 August 2024 |
8.50 (-4.17%) |
8.87 |
7.85 - 9.63 |
0.2215 times |
Wed 31 July 2024 |
8.87 (-19.36%) |
11.00 |
8.53 - 11.00 |
0.055 times |
Fri 28 June 2024 |
11.00 (6.59%) |
10.12 |
8.70 - 11.02 |
0.2106 times |
DMA SMA EMA moving averages of Mid East 526251
DMA (daily moving average) of Mid East 526251
| DMA period | DMA value | | 5 day DMA | 17.09 | | 12 day DMA | 15.41 | | 20 day DMA | 15.14 | | 35 day DMA | 15.03 | | 50 day DMA | 14.34 | | 100 day DMA | 12.61 | | 150 day DMA | 11.25 | | 200 day DMA | 11.01 | EMA (exponential moving average) of Mid East 526251
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.2 | 16.69 | 15.91 | | 12 day EMA | 16.02 | 15.62 | 15.14 | | 20 day EMA | 15.47 | 15.18 | 14.86 | | 35 day EMA | 14.8 | 14.6 | 14.39 | | 50 day EMA | 14.41 | 14.25 | 14.09 |
SMA (simple moving average) of Mid East 526251
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.09 | 16.34 | 15.44 | | 12 day SMA | 15.41 | 14.98 | 14.55 | | 20 day SMA | 15.14 | 14.98 | 14.85 | | 35 day SMA | 15.03 | 14.96 | 14.87 | | 50 day SMA | 14.34 | 14.21 | 14.08 | | 100 day SMA | 12.61 | 12.52 | 12.42 | | 150 day SMA | 11.25 | 11.19 | 11.13 | | 200 day SMA | 11.01 | 10.97 | 10.93 |
|
|
