PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl Strong Daily Stock price targets for PremierExpl 526247 are 505.98 and 534.13 | Daily Target 1 | 500.22 | | Daily Target 2 | 511.73 | | Daily Target 3 | 528.36666666667 | | Daily Target 4 | 539.88 | | Daily Target 5 | 556.52 |
Daily price and volume Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
523.25 (-0.27%) |
526.05 |
516.85 - 545.00 |
0.3575 times |
Fri 27 December 2024 |
524.65 (-1.85%) |
549.80 |
518.05 - 549.80 |
0.476 times |
Thu 26 December 2024 |
534.55 (-2.49%) |
548.20 |
531.00 - 556.00 |
0.4592 times |
Tue 24 December 2024 |
548.20 (6.32%) |
515.95 |
515.95 - 567.15 |
0.5038 times |
Mon 23 December 2024 |
515.60 (-3.81%) |
546.70 |
515.00 - 549.85 |
0.2611 times |
Fri 20 December 2024 |
536.05 (-7.14%) |
578.00 |
531.80 - 581.70 |
0.9481 times |
Thu 19 December 2024 |
577.25 (6.19%) |
522.10 |
519.35 - 592.90 |
1.885 times |
Wed 18 December 2024 |
543.60 (-2.8%) |
564.25 |
538.20 - 582.10 |
0.5156 times |
Tue 17 December 2024 |
559.25 (-1.58%) |
607.75 |
551.35 - 607.75 |
2.6526 times |
Mon 16 December 2024 |
568.20 (10%) |
529.50 |
528.95 - 568.20 |
1.9411 times |
Fri 13 December 2024 |
516.55 (9.9%) |
465.45 |
465.45 - 517.00 |
2.003 times |
Weekly price and charts PremierExpl Strong weekly Stock price targets for PremierExpl 526247 are 505.98 and 534.13 | Weekly Target 1 | 500.22 | | Weekly Target 2 | 511.73 | | Weekly Target 3 | 528.36666666667 | | Weekly Target 4 | 539.88 | | Weekly Target 5 | 556.52 |
Weekly price and volumes for Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
523.25 (-0.27%) |
526.05 |
516.85 - 545.00 |
0.1541 times |
Fri 27 December 2024 |
524.65 (-2.13%) |
546.70 |
515.00 - 567.15 |
0.733 times |
Fri 20 December 2024 |
536.05 (3.78%) |
529.50 |
519.35 - 607.75 |
3.4242 times |
Fri 13 December 2024 |
516.55 (10.23%) |
460.05 |
460.05 - 517.00 |
1.5242 times |
Fri 06 December 2024 |
468.60 (1.47%) |
471.05 |
454.25 - 508.70 |
1.306 times |
Fri 29 November 2024 |
461.80 (11.52%) |
429.60 |
420.10 - 472.65 |
0.3633 times |
Fri 22 November 2024 |
414.10 (-4.04%) |
445.00 |
405.50 - 448.60 |
0.5858 times |
Thu 14 November 2024 |
431.55 (-9.42%) |
476.25 |
420.50 - 479.50 |
0.4815 times |
Fri 08 November 2024 |
476.45 (1.1%) |
488.95 |
438.25 - 520.00 |
0.9066 times |
Fri 01 November 2024 |
471.25 (10.43%) |
427.10 |
406.20 - 472.55 |
0.5213 times |
Fri 25 October 2024 |
426.75 (-16.21%) |
503.90 |
426.55 - 506.15 |
0.5041 times |
Monthly price and charts PremierExpl Strong monthly Stock price targets for PremierExpl 526247 are 488.75 and 642.25 | Monthly Target 1 | 374.92 | | Monthly Target 2 | 449.08 | | Monthly Target 3 | 528.41666666667 | | Monthly Target 4 | 602.58 | | Monthly Target 5 | 681.92 |
Monthly price and volumes Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
523.25 (13.31%) |
471.05 |
454.25 - 607.75 |
2.2585 times |
Fri 29 November 2024 |
461.80 (2.61%) |
453.00 |
405.50 - 520.00 |
0.7553 times |
Thu 31 October 2024 |
450.05 (-14.97%) |
529.35 |
406.20 - 549.00 |
0.6176 times |
Mon 30 September 2024 |
529.30 (-6.79%) |
568.00 |
522.70 - 590.00 |
0.7093 times |
Fri 30 August 2024 |
567.85 (-13.97%) |
667.80 |
536.00 - 676.25 |
0.8395 times |
Wed 31 July 2024 |
660.05 (-12.48%) |
739.15 |
590.00 - 778.00 |
1.2121 times |
Fri 28 June 2024 |
754.20 (-70.13%) |
2698.85 |
749.10 - 4243.85 |
2.2373 times |
Fri 31 May 2024 |
2525.00 (3.23%) |
2410.05 |
2135.30 - 2690.25 |
0.3084 times |
Tue 30 April 2024 |
2445.90 (61.12%) |
1518.65 |
1499.30 - 2789.00 |
0.8487 times |
Thu 28 March 2024 |
1518.10 (2.02%) |
1487.00 |
1315.55 - 1687.00 |
0.2133 times |
Thu 29 February 2024 |
1488.05 (6.88%) |
1411.95 |
1330.05 - 1609.90 |
0.2482 times |
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value | | 5 day DMA | 529.25 | | 12 day DMA | 534.76 | | 20 day DMA | 510.85 | | 35 day DMA | 482.23 | | 50 day DMA | 476.61 | | 100 day DMA | 517.56 | | 150 day DMA | 877.65 | | 200 day DMA | 1147.99 | EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 529.99 | 533.36 | 537.72 | | 12 day EMA | 525.38 | 525.77 | 525.97 | | 20 day EMA | 513.75 | 512.75 | 511.5 | | 35 day EMA | 501.26 | 499.97 | 498.52 | | 50 day EMA | 485.5 | 483.96 | 482.3 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 529.25 | 531.81 | 542.33 | | 12 day SMA | 534.76 | 530.61 | 526.97 | | 20 day SMA | 510.85 | 507.78 | 504.92 | | 35 day SMA | 482.23 | 480.91 | 478.9 | | 50 day SMA | 476.61 | 476.46 | 476.36 | | 100 day SMA | 517.56 | 519.09 | 520.28 | | 150 day SMA | 877.65 | 890.5 | 903.62 | | 200 day SMA | 1147.99 | 1153.05 | 1158.66 |
|
|
