Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 509.45 and 517.45
| Daily Target 1 | 507.3 |
| Daily Target 2 | 511.6 |
| Daily Target 3 | 515.3 |
| Daily Target 4 | 519.6 |
| Daily Target 5 | 523.3 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 515.90 (-7.9%) | 518.30 | 511.00 - 519.00 | 0.2636 times | Fri 30 October 2026 | 560.15 (-1.8%) | 570.95 | 555.00 - 570.95 | 0.2517 times | Thu 29 October 2026 | 570.40 (1.55%) | 562.00 | 550.00 - 574.75 | 0.3512 times | Wed 28 October 2026 | 561.70 (-4.66%) | 589.15 | 560.90 - 590.35 | 0.6222 times | Tue 27 October 2026 | 589.15 (-6.65%) | 620.30 | 585.10 - 630.65 | 0.97 times | Mon 26 October 2026 | 631.10 (-8.2%) | 675.35 | 600.60 - 689.45 | 2.9137 times | Fri 23 October 2026 | 687.50 (-0.66%) | 698.95 | 684.95 - 698.95 | 0.4932 times | Thu 22 October 2026 | 692.05 (-0.15%) | 689.50 | 689.00 - 694.25 | 0.6176 times | Wed 21 October 2026 | 693.10 (0.1%) | 692.95 | 689.00 - 694.00 | 3.3959 times | Mon 19 October 2026 | 692.40 (0.17%) | 690.65 | 690.65 - 695.10 | 0.1209 times | Fri 16 October 2026 | 691.20 (0.07%) | 689.55 | 689.55 - 692.00 | 0.6447 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 509.45 and 517.45
| Weekly Target 1 | 507.3 |
| Weekly Target 2 | 511.6 |
| Weekly Target 3 | 515.3 |
| Weekly Target 4 | 519.6 |
| Weekly Target 5 | 523.3 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 515.90 (-7.9%) | 518.30 | 511.00 - 519.00 | 0.1199 times | Fri 30 October 2026 | 560.15 (-18.52%) | 675.35 | 550.00 - 689.45 | 2.3236 times | Fri 23 October 2026 | 687.50 (-0.54%) | 690.65 | 684.95 - 698.95 | 2.1047 times | Fri 16 October 2026 | 691.20 (0.91%) | 687.05 | 684.20 - 693.50 | 1.4545 times | Tue 06 October 2026 | 684.95 (0.76%) | 683.25 | 681.05 - 687.00 | 0.5241 times | Thu 01 October 2026 | 679.75 (-0.09%) | 673.90 | 672.20 - 685.25 | 0.4481 times | Fri 25 September 2026 | 680.35 (1.84%) | 672.00 | 663.95 - 686.00 | 0.5769 times | Fri 18 September 2026 | 668.05 (0.09%) | 674.95 | 662.70 - 675.45 | 0.7583 times | Fri 11 September 2026 | 667.45 (0.58%) | 663.00 | 662.05 - 682.10 | 0.8043 times | Fri 04 September 2026 | 663.60 (0.12%) | 663.90 | 661.15 - 699.00 | 0.8858 times | Fri 28 August 2026 | 662.80 (-0.46%) | 675.00 | 660.25 - 675.30 | 0.6331 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 509.45 and 517.45
| Monthly Target 1 | 507.3 |
| Monthly Target 2 | 511.6 |
| Monthly Target 3 | 515.3 |
| Monthly Target 4 | 519.6 |
| Monthly Target 5 | 523.3 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 515.90 (-7.9%) | 518.30 | 511.00 - 519.00 | 0.0115 times | Fri 30 October 2026 | 560.15 (-17.05%) | 685.25 | 550.00 - 698.95 | 0.6331 times | Tue 29 September 2026 | 675.25 (1.89%) | 663.00 | 661.15 - 699.00 | 0.3081 times | Mon 31 August 2026 | 662.75 (-0.47%) | 663.50 | 635.00 - 677.35 | 0.377 times | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 1.2639 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 2.3363 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.76 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.8566 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.8414 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.6122 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.5248 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 559.46 |
| 12 day DMA | 631.28 |
| 20 day DMA | 652.08 |
| 35 day DMA | 660.17 |
| 50 day DMA | 661.72 |
| 100 day DMA | 678.7 |
| 150 day DMA | 625.43 |
| 200 day DMA | 592.62 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 563.51 | 587.31 | 600.89 |
| 12 day EMA | 608.45 | 625.27 | 637.1 |
| 20 day EMA | 630.68 | 642.76 | 651.45 |
| 35 day EMA | 645.93 | 653.59 | 659.09 |
| 50 day EMA | 650.33 | 655.81 | 659.71 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559.46 | 582.5 | 607.97 |
| 12 day SMA | 631.28 | 645.79 | 656.48 |
| 20 day SMA | 652.08 | 660.3 | 666.36 |
| 35 day SMA | 660.17 | 664.47 | 667.58 |
| 50 day SMA | 661.72 | 664.52 | 666.34 |
| 100 day SMA | 678.7 | 680.06 | 680.89 |
| 150 day SMA | 625.43 | 624.87 | 624.15 |
| 200 day SMA | 592.62 | 592.63 | 592.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.