Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 665.45 and 692.95
| Daily Target 1 | 643.52 |
| Daily Target 2 | 659.88 |
| Daily Target 3 | 671.01666666667 |
| Daily Target 4 | 687.38 |
| Daily Target 5 | 698.52 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 676.25 (2.91%) | 662.80 | 654.65 - 682.15 | 0.8497 times | Tue 21 July 2026 | 657.10 (-0.69%) | 664.85 | 655.00 - 666.90 | 0.6372 times | Mon 20 July 2026 | 661.65 (-0.29%) | 664.10 | 661.05 - 674.75 | 0.5865 times | Fri 17 July 2026 | 663.60 (-0.29%) | 663.95 | 660.15 - 666.55 | 0.2715 times | Thu 16 July 2026 | 665.55 (-0.97%) | 674.25 | 664.15 - 675.00 | 0.4802 times | Wed 15 July 2026 | 672.10 (0.49%) | 674.85 | 668.00 - 679.90 | 0.6728 times | Tue 14 July 2026 | 668.85 (-0.45%) | 669.00 | 661.15 - 679.40 | 0.797 times | Mon 13 July 2026 | 671.90 (-2.22%) | 685.90 | 670.05 - 687.55 | 0.6338 times | Fri 10 July 2026 | 687.15 (-3.86%) | 721.00 | 684.85 - 724.40 | 3.02 times | Thu 09 July 2026 | 714.75 (4.13%) | 691.05 | 681.85 - 739.15 | 2.0514 times | Wed 08 July 2026 | 686.40 (-0.46%) | 694.60 | 680.15 - 709.15 | 1.2579 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 665.45 and 692.95
| Weekly Target 1 | 643.52 |
| Weekly Target 2 | 659.88 |
| Weekly Target 3 | 671.01666666667 |
| Weekly Target 4 | 687.38 |
| Weekly Target 5 | 698.52 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 676.25 (1.91%) | 664.10 | 654.65 - 682.15 | 0.2178 times | Fri 17 July 2026 | 663.60 (-3.43%) | 685.90 | 660.15 - 687.55 | 0.2999 times | Fri 10 July 2026 | 687.15 (-12.11%) | 741.90 | 679.30 - 750.25 | 0.9598 times | Fri 03 July 2026 | 781.80 (5.71%) | 747.00 | 742.00 - 829.95 | 0.997 times | Thu 25 June 2026 | 739.55 (-4.57%) | 784.75 | 719.30 - 784.75 | 0.539 times | Fri 19 June 2026 | 775.00 (11.81%) | 709.25 | 673.85 - 798.90 | 1.4068 times | Fri 12 June 2026 | 693.15 (1.16%) | 678.65 | 648.00 - 731.20 | 0.7208 times | Fri 05 June 2026 | 685.20 (-0.88%) | 661.95 | 630.00 - 711.15 | 0.7651 times | Fri 29 May 2026 | 691.25 (16.06%) | 597.65 | 596.95 - 779.60 | 3.5098 times | Fri 22 May 2026 | 595.60 (13.76%) | 514.35 | 504.60 - 614.80 | 0.5839 times | Fri 15 May 2026 | 523.55 (-4.84%) | 543.25 | 494.85 - 574.00 | 0.3539 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 586.03 and 744.88
| Monthly Target 1 | 555.95 |
| Monthly Target 2 | 616.1 |
| Monthly Target 3 | 714.8 |
| Monthly Target 4 | 774.95 |
| Monthly Target 5 | 873.65 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 676.25 (-16.03%) | 807.10 | 654.65 - 813.50 | 0.8471 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 1.7268 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.04 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.6331 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.6219 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.4525 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3879 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.455 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.7137 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 2.1222 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 3.3754 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 664.83 |
| 12 day DMA | 676.24 |
| 20 day DMA | 716.3 |
| 35 day DMA | 711.43 |
| 50 day DMA | 676.17 |
| 100 day DMA | 580.57 |
| 150 day DMA | 553.43 |
| 200 day DMA | 562.59 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.8 | 665.07 | 669.05 |
| 12 day EMA | 683.54 | 684.86 | 689.9 |
| 20 day EMA | 692.64 | 694.36 | 698.28 |
| 35 day EMA | 681.28 | 681.58 | 683.02 |
| 50 day EMA | 665.36 | 664.92 | 665.24 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 664.83 | 664 | 666.35 |
| 12 day SMA | 676.24 | 685.03 | 695.1 |
| 20 day SMA | 716.3 | 720.45 | 726.35 |
| 35 day SMA | 711.43 | 710.5 | 711.47 |
| 50 day SMA | 676.17 | 673.64 | 671.7 |
| 100 day SMA | 580.57 | 578.49 | 576.6 |
| 150 day SMA | 553.43 | 552.32 | 551.3 |
| 200 day SMA | 562.59 | 562.23 | 561.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.