PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl Strong Daily Stock price targets for PremierExpl 526247 are 484.65 and 504.85 | Daily Target 1 | 468.07 | | Daily Target 2 | 481.03 | | Daily Target 3 | 488.26666666667 | | Daily Target 4 | 501.23 | | Daily Target 5 | 508.47 |
Daily price and volume Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
494.00 (4.32%) |
475.30 |
475.30 - 495.50 |
3.6504 times |
Thu 18 December 2025 |
473.55 (-0.19%) |
480.50 |
464.65 - 480.50 |
0.8885 times |
Wed 17 December 2025 |
474.45 (-3.39%) |
488.15 |
473.15 - 496.20 |
0.8424 times |
Tue 16 December 2025 |
491.10 (-2.47%) |
503.00 |
490.40 - 503.00 |
0.3558 times |
Mon 15 December 2025 |
503.55 (0.24%) |
503.05 |
495.00 - 507.05 |
0.6724 times |
Fri 12 December 2025 |
502.35 (-0.01%) |
504.85 |
500.00 - 508.85 |
0.7569 times |
Thu 11 December 2025 |
502.40 (0.47%) |
501.85 |
494.45 - 505.95 |
0.581 times |
Wed 10 December 2025 |
500.05 (-1.98%) |
524.50 |
497.00 - 524.50 |
0.4916 times |
Tue 09 December 2025 |
510.15 (1.35%) |
492.40 |
490.65 - 514.00 |
0.714 times |
Mon 08 December 2025 |
503.35 (-4.76%) |
528.50 |
500.00 - 528.50 |
1.0471 times |
Fri 05 December 2025 |
528.50 (-1.31%) |
529.00 |
526.85 - 536.75 |
0.5229 times |
Weekly price and charts PremierExpl Strong weekly Stock price targets for PremierExpl 526247 are 458.13 and 500.53 | Weekly Target 1 | 446.17 | | Weekly Target 2 | 470.08 | | Weekly Target 3 | 488.56666666667 | | Weekly Target 4 | 512.48 | | Weekly Target 5 | 530.97 |
Weekly price and volumes for Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
494.00 (-1.66%) |
503.05 |
464.65 - 507.05 |
0.692 times |
Fri 12 December 2025 |
502.35 (-4.95%) |
528.50 |
490.65 - 528.50 |
0.3877 times |
Fri 05 December 2025 |
528.50 (-0.45%) |
531.30 |
522.40 - 544.45 |
0.3205 times |
Fri 28 November 2025 |
530.90 (-4.6%) |
557.05 |
522.00 - 557.05 |
0.6689 times |
Fri 21 November 2025 |
556.50 (-7.04%) |
599.50 |
552.70 - 604.75 |
0.5485 times |
Fri 14 November 2025 |
598.65 (2.92%) |
584.30 |
554.70 - 609.00 |
1.2878 times |
Fri 07 November 2025 |
581.65 (-11.82%) |
665.75 |
561.60 - 668.30 |
1.2733 times |
Fri 31 October 2025 |
659.65 (6.68%) |
623.30 |
595.70 - 665.00 |
2.1078 times |
Thu 23 October 2025 |
618.35 (-0.03%) |
633.85 |
611.50 - 639.45 |
0.3978 times |
Fri 17 October 2025 |
618.55 (-5.95%) |
657.65 |
606.50 - 682.90 |
2.3157 times |
Fri 10 October 2025 |
657.65 (8.87%) |
607.05 |
607.05 - 679.90 |
5.7252 times |
Monthly price and charts PremierExpl Strong monthly Stock price targets for PremierExpl 526247 are 439.43 and 519.23 | Monthly Target 1 | 421.23 | | Monthly Target 2 | 457.62 | | Monthly Target 3 | 501.03333333333 | | Monthly Target 4 | 537.42 | | Monthly Target 5 | 580.83 |
Monthly price and volumes Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
494.00 (-6.95%) |
531.30 |
464.65 - 544.45 |
0.1279 times |
Fri 28 November 2025 |
530.90 (-19.52%) |
665.75 |
522.00 - 668.30 |
0.3452 times |
Fri 31 October 2025 |
659.65 (16.68%) |
574.90 |
564.90 - 682.90 |
1.0625 times |
Tue 30 September 2025 |
565.35 (12.23%) |
504.50 |
497.50 - 630.05 |
1.69 times |
Fri 29 August 2025 |
503.75 (14.68%) |
435.05 |
414.80 - 550.25 |
0.9906 times |
Thu 31 July 2025 |
439.25 (-22.1%) |
564.00 |
435.20 - 587.45 |
0.5402 times |
Mon 30 June 2025 |
563.90 (-2.62%) |
586.80 |
559.55 - 667.00 |
1.1471 times |
Fri 30 May 2025 |
579.05 (39.3%) |
412.30 |
382.35 - 620.75 |
2.6589 times |
Wed 30 April 2025 |
415.70 (23.46%) |
344.80 |
336.65 - 477.80 |
0.98 times |
Fri 28 March 2025 |
336.70 (0.96%) |
333.55 |
310.00 - 397.00 |
0.4575 times |
Fri 28 February 2025 |
333.50 (-27.25%) |
440.05 |
330.45 - 462.05 |
0.2763 times |
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value | | 5 day DMA | 487.33 | | 12 day DMA | 501.58 | | 20 day DMA | 514.82 | | 35 day DMA | 549.35 | | 50 day DMA | 574.43 | | 100 day DMA | 548.99 | | 150 day DMA | 554.27 | | 200 day DMA | 509.3 | EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 488.61 | 485.92 | 492.11 | | 12 day EMA | 501.3 | 502.63 | 507.92 | | 20 day EMA | 516.3 | 518.65 | 523.4 | | 35 day EMA | 541.08 | 543.85 | 547.99 | | 50 day EMA | 567 | 569.98 | 573.91 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 487.33 | 489 | 494.77 | | 12 day SMA | 501.58 | 505.16 | 510.47 | | 20 day SMA | 514.82 | 517.94 | 522.75 | | 35 day SMA | 549.35 | 553.04 | 557.54 | | 50 day SMA | 574.43 | 577.37 | 579.98 | | 100 day SMA | 548.99 | 549.12 | 549.54 | | 150 day SMA | 554.27 | 554.01 | 553.86 | | 200 day SMA | 509.3 | 508.71 | 508.31 |
|
|
