PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl Strong Daily Stock price targets for PremierExpl 526247 are 552.05 and 579.3 | Daily Target 1 | 545.47 | | Daily Target 2 | 558.63 | | Daily Target 3 | 572.71666666667 | | Daily Target 4 | 585.88 | | Daily Target 5 | 599.97 |
Daily price and volume Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
571.80 (-1.25%) |
586.80 |
559.55 - 586.80 |
0.6393 times |
Fri 30 May 2025 |
579.05 (0.72%) |
577.95 |
563.05 - 593.65 |
1.1714 times |
Thu 29 May 2025 |
574.90 (1.12%) |
575.05 |
559.60 - 579.90 |
0.1965 times |
Wed 28 May 2025 |
568.55 (1.51%) |
567.95 |
551.50 - 574.00 |
0.3642 times |
Tue 27 May 2025 |
560.10 (6.9%) |
527.65 |
525.00 - 568.70 |
0.6949 times |
Mon 26 May 2025 |
523.95 (-4.15%) |
511.00 |
492.80 - 542.80 |
2.8452 times |
Fri 23 May 2025 |
546.65 (-9.99%) |
551.00 |
546.65 - 565.50 |
0.4972 times |
Thu 22 May 2025 |
607.35 (3.97%) |
583.95 |
576.15 - 614.10 |
0.6135 times |
Wed 21 May 2025 |
584.15 (5.05%) |
560.00 |
550.00 - 594.00 |
0.712 times |
Tue 20 May 2025 |
556.05 (-4.88%) |
595.15 |
550.00 - 620.75 |
2.2659 times |
Mon 19 May 2025 |
584.55 (18.32%) |
510.20 |
510.20 - 590.00 |
3.7139 times |
Weekly price and charts PremierExpl Strong weekly Stock price targets for PremierExpl 526247 are 552.05 and 579.3 | Weekly Target 1 | 545.47 | | Weekly Target 2 | 558.63 | | Weekly Target 3 | 572.71666666667 | | Weekly Target 4 | 585.88 | | Weekly Target 5 | 599.97 |
Weekly price and volumes for Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
571.80 (-1.25%) |
586.80 |
559.55 - 586.80 |
0.1977 times |
Fri 30 May 2025 |
579.05 (5.93%) |
511.00 |
492.80 - 593.65 |
1.6302 times |
Fri 23 May 2025 |
546.65 (10.65%) |
510.20 |
510.20 - 620.75 |
2.4126 times |
Fri 16 May 2025 |
494.05 (3.02%) |
479.85 |
425.00 - 517.00 |
1.654 times |
Fri 09 May 2025 |
479.55 (16.76%) |
430.95 |
382.35 - 482.00 |
1.3729 times |
Fri 02 May 2025 |
410.70 (6.04%) |
394.05 |
384.05 - 477.80 |
2.0097 times |
Fri 25 April 2025 |
387.30 (-1.48%) |
395.00 |
370.75 - 412.00 |
0.1863 times |
Thu 17 April 2025 |
393.10 (8.32%) |
365.15 |
365.15 - 404.80 |
0.1005 times |
Fri 11 April 2025 |
362.90 (1.33%) |
339.10 |
339.10 - 379.40 |
0.0697 times |
Fri 04 April 2025 |
358.15 (6.37%) |
344.80 |
336.65 - 385.00 |
0.3663 times |
Fri 28 March 2025 |
336.70 (-10.3%) |
380.00 |
333.70 - 388.70 |
0.2914 times |
Monthly price and charts PremierExpl Strong monthly Stock price targets for PremierExpl 526247 are 552.05 and 579.3 | Monthly Target 1 | 545.47 | | Monthly Target 2 | 558.63 | | Monthly Target 3 | 572.71666666667 | | Monthly Target 4 | 585.88 | | Monthly Target 5 | 599.97 |
Monthly price and volumes Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
571.80 (-1.25%) |
586.80 |
559.55 - 586.80 |
0.1231 times |
Fri 30 May 2025 |
579.05 (39.3%) |
412.30 |
382.35 - 620.75 |
4.4596 times |
Wed 30 April 2025 |
415.70 (23.46%) |
344.80 |
336.65 - 477.80 |
1.6437 times |
Fri 28 March 2025 |
336.70 (0.96%) |
333.55 |
310.00 - 397.00 |
0.7673 times |
Fri 28 February 2025 |
333.50 (-27.25%) |
440.05 |
330.45 - 462.05 |
0.4634 times |
Fri 31 January 2025 |
458.45 (-12.21%) |
544.90 |
390.20 - 561.15 |
0.4946 times |
Tue 31 December 2024 |
522.20 (13.08%) |
471.05 |
454.25 - 607.75 |
1.0742 times |
Fri 29 November 2024 |
461.80 (2.61%) |
453.00 |
405.50 - 520.00 |
0.3534 times |
Thu 31 October 2024 |
450.05 (-14.97%) |
529.35 |
406.20 - 549.00 |
0.2889 times |
Mon 30 September 2024 |
529.30 (-6.79%) |
568.00 |
522.70 - 590.00 |
0.3318 times |
Fri 30 August 2024 |
567.85 (-13.97%) |
667.80 |
536.00 - 676.25 |
0.3927 times |
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value | | 5 day DMA | 570.88 | | 12 day DMA | 562.6 | | 20 day DMA | 511.44 | | 35 day DMA | 461.92 | | 50 day DMA | 428.37 | | 100 day DMA | 427.67 | | 150 day DMA | 443.93 | | 200 day DMA | 473.38 | EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 569.42 | 568.23 | 562.82 | | 12 day EMA | 548.27 | 543.99 | 537.62 | | 20 day EMA | 520.7 | 515.32 | 508.62 | | 35 day EMA | 478.37 | 472.87 | 466.62 | | 50 day EMA | 435.72 | 430.17 | 424.1 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 570.88 | 561.31 | 554.83 | | 12 day SMA | 562.6 | 550.85 | 539.74 | | 20 day SMA | 511.44 | 503.36 | 494.94 | | 35 day SMA | 461.92 | 455.82 | 450.15 | | 50 day SMA | 428.37 | 423.69 | 419.25 | | 100 day SMA | 427.67 | 427.2 | 426.75 | | 150 day SMA | 443.93 | 443.59 | 443.23 | | 200 day SMA | 473.38 | 473.74 | 474.15 |
|
|
