Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 492.55 and 518.25
| Daily Target 1 | 473.58 |
| Daily Target 2 | 485.82 |
| Daily Target 3 | 499.28333333333 |
| Daily Target 4 | 511.52 |
| Daily Target 5 | 524.98 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 498.05 (2.26%) | 487.40 | 487.05 - 512.75 | 0.7162 times | Mon 20 April 2026 | 487.05 (-2.88%) | 501.50 | 485.45 - 504.00 | 0.9376 times | Fri 17 April 2026 | 501.50 (1.43%) | 498.25 | 495.00 - 506.15 | 0.7079 times | Thu 16 April 2026 | 494.45 (3.79%) | 485.15 | 482.00 - 508.00 | 1.2607 times | Wed 15 April 2026 | 476.40 (3.67%) | 469.85 | 466.20 - 479.00 | 1.022 times | Mon 13 April 2026 | 459.55 (-0.34%) | 447.40 | 440.00 - 467.60 | 0.6615 times | Fri 10 April 2026 | 461.10 (1.46%) | 458.35 | 454.80 - 467.00 | 1.0516 times | Thu 09 April 2026 | 454.45 (1.42%) | 448.10 | 443.00 - 459.00 | 1.198 times | Wed 08 April 2026 | 448.10 (3.11%) | 455.80 | 443.25 - 455.80 | 0.7301 times | Tue 07 April 2026 | 434.60 (1.22%) | 433.95 | 421.55 - 439.40 | 1.7145 times | Mon 06 April 2026 | 429.35 (0.22%) | 428.50 | 412.30 - 432.80 | 0.9956 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 478.1 and 505.4
| Weekly Target 1 | 471.45 |
| Weekly Target 2 | 484.75 |
| Weekly Target 3 | 498.75 |
| Weekly Target 4 | 512.05 |
| Weekly Target 5 | 526.05 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 498.05 (-0.69%) | 501.50 | 485.45 - 512.75 | 0.3382 times | Fri 17 April 2026 | 501.50 (8.76%) | 447.40 | 440.00 - 508.00 | 0.7468 times | Fri 10 April 2026 | 461.10 (7.63%) | 428.50 | 412.30 - 467.00 | 1.1636 times | Thu 02 April 2026 | 428.40 (5.66%) | 405.60 | 378.80 - 432.15 | 0.8107 times | Fri 27 March 2026 | 405.45 (-7.32%) | 434.00 | 393.00 - 440.80 | 2.0356 times | Fri 20 March 2026 | 437.45 (-3.1%) | 450.75 | 426.20 - 473.35 | 0.78 times | Fri 13 March 2026 | 451.45 (-10.88%) | 505.85 | 446.65 - 506.90 | 0.9206 times | Fri 06 March 2026 | 506.55 (-5.78%) | 515.80 | 493.85 - 554.00 | 0.9895 times | Fri 27 February 2026 | 537.65 (14.52%) | 469.50 | 461.10 - 545.70 | 1.675 times | Fri 20 February 2026 | 469.50 (0.73%) | 457.35 | 445.00 - 483.20 | 0.54 times | Fri 13 February 2026 | 466.10 (-1.24%) | 474.80 | 454.15 - 513.95 | 0.669 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 448.2 and 562.6
| Monthly Target 1 | 355.32 |
| Monthly Target 2 | 426.68 |
| Monthly Target 3 | 469.71666666667 |
| Monthly Target 4 | 541.08 |
| Monthly Target 5 | 584.12 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 498.05 (30.65%) | 398.35 | 398.35 - 512.75 | 0.2846 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.5401 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.393 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.3369 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.3952 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.6198 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.8432 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 2.9317 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.7185 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.9371 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.9899 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 491.49 |
| 12 day DMA | 464.42 |
| 20 day DMA | 445.03 |
| 35 day DMA | 463.94 |
| 50 day DMA | 467.91 |
| 100 day DMA | 489.77 |
| 150 day DMA | 526.88 |
| 200 day DMA | 522.87 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.18 | 483.24 | 481.33 |
| 12 day EMA | 470.81 | 465.86 | 462.01 |
| 20 day EMA | 463.6 | 459.97 | 457.12 |
| 35 day EMA | 464.18 | 462.19 | 460.73 |
| 50 day EMA | 472.68 | 471.64 | 471.01 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.49 | 483.79 | 478.6 |
| 12 day SMA | 464.42 | 457.78 | 448.95 |
| 20 day SMA | 445.03 | 442.63 | 440.77 |
| 35 day SMA | 463.94 | 463.62 | 463.13 |
| 50 day SMA | 467.91 | 467.8 | 467.82 |
| 100 day SMA | 489.77 | 490.35 | 491.18 |
| 150 day SMA | 526.88 | 527.29 | 527.72 |
| 200 day SMA | 522.87 | 523.31 | 523.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.