PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl Strong Daily Stock price targets for PremierExpl 526247 are 503.7 and 523.2 | Daily Target 1 | 488.63 | | Daily Target 2 | 499.27 | | Daily Target 3 | 508.13333333333 | | Daily Target 4 | 518.77 | | Daily Target 5 | 527.63 |
Daily price and volume Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
509.90 (1.22%) |
504.50 |
497.50 - 517.00 |
1.2851 times |
Fri 29 August 2025 |
503.75 (1.5%) |
492.45 |
491.80 - 527.00 |
1.3647 times |
Thu 28 August 2025 |
496.30 (-1.02%) |
501.00 |
490.70 - 506.40 |
0.2572 times |
Tue 26 August 2025 |
501.40 (-4.23%) |
520.00 |
499.80 - 522.10 |
0.7865 times |
Mon 25 August 2025 |
523.55 (-2.66%) |
538.20 |
520.10 - 538.25 |
0.8831 times |
Fri 22 August 2025 |
537.85 (5.99%) |
507.50 |
504.10 - 548.40 |
1.8478 times |
Thu 21 August 2025 |
507.45 (-0.26%) |
507.55 |
502.00 - 517.20 |
1.0602 times |
Wed 20 August 2025 |
508.75 (1.75%) |
501.50 |
501.50 - 518.95 |
0.5934 times |
Tue 19 August 2025 |
500.00 (-2.55%) |
511.95 |
497.90 - 515.00 |
1.2529 times |
Mon 18 August 2025 |
513.10 (-3.54%) |
534.20 |
509.55 - 534.20 |
0.669 times |
Thu 14 August 2025 |
531.95 (3.85%) |
538.00 |
506.55 - 550.25 |
4.4625 times |
Weekly price and charts PremierExpl Strong weekly Stock price targets for PremierExpl 526247 are 503.7 and 523.2 | Weekly Target 1 | 488.63 | | Weekly Target 2 | 499.27 | | Weekly Target 3 | 508.13333333333 | | Weekly Target 4 | 518.77 | | Weekly Target 5 | 527.63 |
Weekly price and volumes for Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
509.90 (1.22%) |
504.50 |
497.50 - 517.00 |
0.3342 times |
Fri 29 August 2025 |
503.75 (-6.34%) |
538.20 |
490.70 - 538.25 |
0.8561 times |
Fri 22 August 2025 |
537.85 (1.11%) |
534.20 |
497.90 - 548.40 |
1.4106 times |
Thu 14 August 2025 |
531.95 (22.84%) |
438.45 |
419.15 - 550.25 |
2.5878 times |
Fri 08 August 2025 |
433.05 (1.43%) |
420.05 |
414.80 - 468.05 |
1.1622 times |
Fri 01 August 2025 |
426.95 (-11.73%) |
489.75 |
425.00 - 489.75 |
0.644 times |
Fri 25 July 2025 |
483.70 (-8%) |
525.00 |
478.80 - 526.15 |
0.7643 times |
Fri 18 July 2025 |
525.75 (-3.57%) |
542.80 |
523.60 - 556.20 |
0.9825 times |
Fri 11 July 2025 |
545.20 (-5.18%) |
576.00 |
540.00 - 576.00 |
0.3977 times |
Fri 04 July 2025 |
575.00 (-0.24%) |
579.00 |
560.05 - 587.45 |
0.8606 times |
Fri 27 June 2025 |
576.40 (-1.81%) |
591.45 |
574.90 - 624.90 |
1.1489 times |
Monthly price and charts PremierExpl Strong monthly Stock price targets for PremierExpl 526247 are 503.7 and 523.2 | Monthly Target 1 | 488.63 | | Monthly Target 2 | 499.27 | | Monthly Target 3 | 508.13333333333 | | Monthly Target 4 | 518.77 | | Monthly Target 5 | 527.63 |
Monthly price and volumes Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
509.90 (1.22%) |
504.50 |
497.50 - 517.00 |
0.0667 times |
Fri 29 August 2025 |
503.75 (14.68%) |
435.05 |
414.80 - 550.25 |
1.2322 times |
Thu 31 July 2025 |
439.25 (-22.1%) |
564.00 |
435.20 - 587.45 |
0.6719 times |
Mon 30 June 2025 |
563.90 (-2.62%) |
586.80 |
559.55 - 667.00 |
1.4268 times |
Fri 30 May 2025 |
579.05 (39.3%) |
412.30 |
382.35 - 620.75 |
3.3072 times |
Wed 30 April 2025 |
415.70 (23.46%) |
344.80 |
336.65 - 477.80 |
1.2189 times |
Fri 28 March 2025 |
336.70 (0.96%) |
333.55 |
310.00 - 397.00 |
0.569 times |
Fri 28 February 2025 |
333.50 (-27.25%) |
440.05 |
330.45 - 462.05 |
0.3436 times |
Fri 31 January 2025 |
458.45 (-12.21%) |
544.90 |
390.20 - 561.15 |
0.3668 times |
Tue 31 December 2024 |
522.20 (13.08%) |
471.05 |
454.25 - 607.75 |
0.7966 times |
Fri 29 November 2024 |
461.80 (2.61%) |
453.00 |
405.50 - 520.00 |
0.262 times |
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value | | 5 day DMA | 506.98 | | 12 day DMA | 512.19 | | 20 day DMA | 481.35 | | 35 day DMA | 490.59 | | 50 day DMA | 516.14 | | 100 day DMA | 503.08 | | 150 day DMA | 464.92 | | 200 day DMA | 470.03 | EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 507.15 | 505.78 | 506.8 | | 12 day EMA | 501.63 | 500.13 | 499.47 | | 20 day EMA | 498.01 | 496.76 | 496.03 | | 35 day EMA | 508.97 | 508.92 | 509.22 | | 50 day EMA | 522.18 | 522.68 | 523.45 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 506.98 | 512.57 | 513.31 | | 12 day SMA | 512.19 | 505.27 | 499.34 | | 20 day SMA | 481.35 | 477.81 | 475.46 | | 35 day SMA | 490.59 | 491.96 | 493.62 | | 50 day SMA | 516.14 | 517.82 | 519.85 | | 100 day SMA | 503.08 | 501.34 | 499.7 | | 150 day SMA | 464.92 | 464.58 | 464.21 | | 200 day SMA | 470.03 | 469.73 | 469.43 |
|
|
