Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 465.5 and 485.3
| Daily Target 1 | 450.97 |
| Daily Target 2 | 460.23 |
| Daily Target 3 | 470.76666666667 |
| Daily Target 4 | 480.03 |
| Daily Target 5 | 490.57 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 469.50 (0.31%) | 465.25 | 461.50 - 481.30 | 0.5485 times | Thu 19 February 2026 | 468.05 (-0.15%) | 467.70 | 466.45 - 483.20 | 0.6577 times | Wed 18 February 2026 | 468.75 (1.43%) | 465.30 | 459.05 - 470.95 | 0.5999 times | Tue 17 February 2026 | 462.15 (3.55%) | 446.35 | 445.00 - 471.00 | 1.2862 times | Mon 16 February 2026 | 446.30 (-4.25%) | 457.35 | 445.10 - 461.50 | 1.3743 times | Fri 13 February 2026 | 466.10 (-1.8%) | 461.50 | 454.15 - 469.90 | 1.1563 times | Thu 12 February 2026 | 474.65 (-3.11%) | 489.10 | 462.00 - 500.10 | 1.6723 times | Wed 11 February 2026 | 489.90 (-2.67%) | 501.35 | 488.30 - 501.35 | 0.6929 times | Tue 10 February 2026 | 503.35 (-0.57%) | 507.50 | 495.60 - 513.95 | 0.9622 times | Mon 09 February 2026 | 506.25 (7.27%) | 474.80 | 474.80 - 509.20 | 1.0498 times | Fri 06 February 2026 | 471.95 (-1.94%) | 480.00 | 471.00 - 480.50 | 0.6667 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 457.25 and 495.45
| Weekly Target 1 | 427.7 |
| Weekly Target 2 | 448.6 |
| Weekly Target 3 | 465.9 |
| Weekly Target 4 | 486.8 |
| Weekly Target 5 | 504.1 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 469.50 (0.73%) | 457.35 | 445.00 - 483.20 | 0.6848 times | Fri 13 February 2026 | 466.10 (-1.24%) | 474.80 | 454.15 - 513.95 | 0.8484 times | Fri 06 February 2026 | 471.95 (-7.84%) | 522.30 | 471.00 - 526.45 | 1.047 times | Fri 30 January 2026 | 512.10 (8.63%) | 471.35 | 463.55 - 520.00 | 0.8278 times | Fri 23 January 2026 | 471.40 (-6.51%) | 500.55 | 457.00 - 504.50 | 1.0818 times | Fri 16 January 2026 | 504.20 (-2.72%) | 518.45 | 500.00 - 525.15 | 0.585 times | Fri 09 January 2026 | 518.30 (-4.36%) | 541.10 | 513.25 - 562.50 | 1.0683 times | Fri 02 January 2026 | 541.95 (3.42%) | 525.50 | 514.90 - 547.00 | 0.9031 times | Fri 26 December 2025 | 524.05 (6.08%) | 496.95 | 493.00 - 542.00 | 1.6409 times | Fri 19 December 2025 | 494.00 (-1.66%) | 503.05 | 464.65 - 507.05 | 1.3129 times | Fri 12 December 2025 | 502.35 (-4.95%) | 528.50 | 490.65 - 528.50 | 0.7355 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 416.53 and 497.98
| Monthly Target 1 | 398.87 |
| Monthly Target 2 | 434.18 |
| Monthly Target 3 | 480.31666666667 |
| Monthly Target 4 | 515.63 |
| Monthly Target 5 | 561.77 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 469.50 (-8.32%) | 522.30 | 445.00 - 526.45 | 0.1382 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.2159 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.2533 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.3973 times | Fri 31 October 2025 | 659.65 (16.68%) | 574.90 | 564.90 - 682.90 | 1.1815 times | Tue 30 September 2025 | 565.35 (12.23%) | 504.50 | 497.50 - 630.05 | 1.8792 times | Fri 29 August 2025 | 503.75 (14.68%) | 435.05 | 414.80 - 550.25 | 1.1016 times | Thu 31 July 2025 | 439.25 (-22.1%) | 564.00 | 435.20 - 587.45 | 0.6007 times | Mon 30 June 2025 | 563.90 (-2.62%) | 586.80 | 559.55 - 667.00 | 1.2756 times | Fri 30 May 2025 | 579.05 (39.3%) | 412.30 | 382.35 - 620.75 | 2.9566 times | Wed 30 April 2025 | 415.70 (23.46%) | 344.80 | 336.65 - 477.80 | 1.0897 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 462.95 |
| 12 day DMA | 475.69 |
| 20 day DMA | 482.92 |
| 35 day DMA | 494.72 |
| 50 day DMA | 498.55 |
| 100 day DMA | 543.15 |
| 150 day DMA | 533.95 |
| 200 day DMA | 538.98 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.21 | 467.56 | 467.32 |
| 12 day EMA | 474.06 | 474.89 | 476.13 |
| 20 day EMA | 480.1 | 481.21 | 482.6 |
| 35 day EMA | 489.02 | 490.17 | 491.47 |
| 50 day EMA | 496.48 | 497.58 | 498.78 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 462.95 | 462.27 | 463.59 |
| 12 day SMA | 475.69 | 477.63 | 479.65 |
| 20 day SMA | 482.92 | 483.02 | 484.19 |
| 35 day SMA | 494.72 | 496.13 | 497.73 |
| 50 day SMA | 498.55 | 499.16 | 500 |
| 100 day SMA | 543.15 | 544.62 | 545.98 |
| 150 day SMA | 533.95 | 534.38 | 534.81 |
| 200 day SMA | 538.98 | 538.69 | 538.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.