PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl Strong Daily Stock price targets for PremierExpl 526247 are 637.58 and 687.08 | Daily Target 1 | 597.22 | | Daily Target 2 | 628.43 | | Daily Target 3 | 646.71666666667 | | Daily Target 4 | 677.93 | | Daily Target 5 | 696.22 |
Daily price and volume Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
659.65 (5.72%) |
620.00 |
615.50 - 665.00 |
2.8208 times |
Thu 30 October 2025 |
623.95 (0.09%) |
615.05 |
615.05 - 626.35 |
0.5543 times |
Wed 29 October 2025 |
623.40 (-1.18%) |
634.95 |
618.30 - 634.95 |
0.5548 times |
Tue 28 October 2025 |
630.85 (4%) |
605.90 |
595.70 - 646.15 |
2.1851 times |
Mon 27 October 2025 |
606.60 (-1.9%) |
623.30 |
598.05 - 626.95 |
1.0862 times |
Thu 23 October 2025 |
618.35 (-2.21%) |
637.45 |
614.35 - 639.45 |
0.5182 times |
Tue 21 October 2025 |
632.30 (3.06%) |
615.05 |
615.05 - 637.00 |
0.3808 times |
Mon 20 October 2025 |
613.50 (-0.82%) |
633.85 |
611.50 - 633.85 |
0.46 times |
Fri 17 October 2025 |
618.55 (-1.47%) |
621.05 |
614.50 - 635.50 |
0.7378 times |
Thu 16 October 2025 |
627.80 (-1.55%) |
641.65 |
624.00 - 641.65 |
0.702 times |
Wed 15 October 2025 |
637.70 (1.85%) |
626.85 |
618.50 - 648.80 |
1.2079 times |
Weekly price and charts PremierExpl Strong weekly Stock price targets for PremierExpl 526247 are 627.68 and 696.98 | Weekly Target 1 | 570.82 | | Weekly Target 2 | 615.23 | | Weekly Target 3 | 640.11666666667 | | Weekly Target 4 | 684.53 | | Weekly Target 5 | 709.42 |
Weekly price and volumes for Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
659.65 (6.68%) |
623.30 |
595.70 - 665.00 |
0.6663 times |
Thu 23 October 2025 |
618.35 (-0.03%) |
633.85 |
611.50 - 639.45 |
0.1257 times |
Fri 17 October 2025 |
618.55 (-5.95%) |
657.65 |
606.50 - 682.90 |
0.732 times |
Fri 10 October 2025 |
657.65 (8.87%) |
607.05 |
607.05 - 679.90 |
1.8098 times |
Fri 03 October 2025 |
604.05 (2.64%) |
594.90 |
555.00 - 612.90 |
0.5028 times |
Fri 26 September 2025 |
588.50 (-5.51%) |
625.00 |
580.50 - 629.40 |
1.3598 times |
Fri 19 September 2025 |
622.80 (11.85%) |
559.45 |
542.10 - 630.05 |
2.5221 times |
Fri 12 September 2025 |
556.80 (0.97%) |
559.50 |
527.50 - 570.35 |
0.7356 times |
Fri 05 September 2025 |
551.45 (9.47%) |
504.50 |
497.50 - 557.55 |
1.0701 times |
Fri 29 August 2025 |
503.75 (-6.34%) |
538.20 |
490.70 - 538.25 |
0.4756 times |
Fri 22 August 2025 |
537.85 (1.11%) |
534.20 |
497.90 - 548.40 |
0.7837 times |
Monthly price and charts PremierExpl Strong monthly Stock price targets for PremierExpl 526247 are 612.28 and 730.28 | Monthly Target 1 | 517.82 | | Monthly Target 2 | 588.73 | | Monthly Target 3 | 635.81666666667 | | Monthly Target 4 | 706.73 | | Monthly Target 5 | 753.82 |
Monthly price and volumes Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
659.65 (16.68%) |
574.90 |
564.90 - 682.90 |
1.0522 times |
Tue 30 September 2025 |
565.35 (12.23%) |
504.50 |
497.50 - 630.05 |
1.6736 times |
Fri 29 August 2025 |
503.75 (14.68%) |
435.05 |
414.80 - 550.25 |
0.981 times |
Thu 31 July 2025 |
439.25 (-22.1%) |
564.00 |
435.20 - 587.45 |
0.535 times |
Mon 30 June 2025 |
563.90 (-2.62%) |
586.80 |
559.55 - 667.00 |
1.136 times |
Fri 30 May 2025 |
579.05 (39.3%) |
412.30 |
382.35 - 620.75 |
2.6331 times |
Wed 30 April 2025 |
415.70 (23.46%) |
344.80 |
336.65 - 477.80 |
0.9705 times |
Fri 28 March 2025 |
336.70 (0.96%) |
333.55 |
310.00 - 397.00 |
0.453 times |
Fri 28 February 2025 |
333.50 (-27.25%) |
440.05 |
330.45 - 462.05 |
0.2736 times |
Fri 31 January 2025 |
458.45 (-12.21%) |
544.90 |
390.20 - 561.15 |
0.292 times |
Tue 31 December 2024 |
522.20 (13.08%) |
471.05 |
454.25 - 607.75 |
0.6343 times |
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value | | 5 day DMA | 628.89 | | 12 day DMA | 626.56 | | 20 day DMA | 629.76 | | 35 day DMA | 608.65 | | 50 day DMA | 582.48 | | 100 day DMA | 557.85 | | 150 day DMA | 520.1 | | 200 day DMA | 493.73 | EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 635.35 | 623.2 | 622.82 | | 12 day EMA | 629 | 623.43 | 623.33 | | 20 day EMA | 621.92 | 617.95 | 617.32 | | 35 day EMA | 601.82 | 598.42 | 596.92 | | 50 day EMA | 579.13 | 575.84 | 573.88 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 628.89 | 620.63 | 622.3 | | 12 day SMA | 626.56 | 627.15 | 629.96 | | 20 day SMA | 629.76 | 625.05 | 622.19 | | 35 day SMA | 608.65 | 605.11 | 603.25 | | 50 day SMA | 582.48 | 579.55 | 577.71 | | 100 day SMA | 557.85 | 557.33 | 557.05 | | 150 day SMA | 520.1 | 517.85 | 515.84 | | 200 day SMA | 493.73 | 493.15 | 492.64 |
|
|
