Login or Join
HomepagePremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Premier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl
Strong Daily Stock price targets for PremierExpl 526247 are 670.85 and 685.7
| Daily Target 1 | 658.72 |
| Daily Target 2 | 668.13 |
| Daily Target 3 | 673.56666666667 |
| Daily Target 4 | 682.98 |
| Daily Target 5 | 688.42 |
Daily price and volume Premier Expl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 677.55 (2.18%) | 664.15 | 664.15 - 679.00 | 1.4607 times | Mon 07 September 2026 | 663.10 (-0.08%) | 663.00 | 662.05 - 667.45 | 1.0422 times | Fri 04 September 2026 | 663.60 (-0.44%) | 663.65 | 662.05 - 672.00 | 0.9332 times | Thu 03 September 2026 | 666.50 (-0.36%) | 671.85 | 665.50 - 673.30 | 0.4859 times | Wed 02 September 2026 | 668.90 (0.82%) | 663.45 | 663.45 - 699.00 | 3.3406 times | Tue 01 September 2026 | 663.45 (0.11%) | 663.00 | 661.15 - 668.00 | 0.4046 times | Mon 31 August 2026 | 662.75 (-0.01%) | 663.90 | 661.20 - 667.70 | 0.6087 times | Fri 28 August 2026 | 662.80 (-0.57%) | 669.30 | 660.25 - 669.30 | 0.6949 times | Thu 27 August 2026 | 666.60 (-0.71%) | 672.85 | 664.70 - 673.00 | 0.4783 times | Wed 26 August 2026 | 671.40 (0.93%) | 668.70 | 666.95 - 675.30 | 0.551 times | Tue 25 August 2026 | 665.20 (-0.22%) | 666.70 | 663.65 - 670.35 | 0.5603 times |
Weekly price and charts PremierExpl
Strong weekly Stock price targets for PremierExpl 526247 are 669.8 and 686.75
| Weekly Target 1 | 655.92 |
| Weekly Target 2 | 666.73 |
| Weekly Target 3 | 672.86666666667 |
| Weekly Target 4 | 683.68 |
| Weekly Target 5 | 689.82 |
Weekly price and volumes for Premier Expl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 677.55 (2.1%) | 663.00 | 662.05 - 679.00 | 0.2497 times | Fri 04 September 2026 | 663.60 (0.12%) | 663.90 | 661.15 - 699.00 | 0.576 times | Fri 28 August 2026 | 662.80 (-0.46%) | 675.00 | 660.25 - 675.30 | 0.4117 times | Fri 21 August 2026 | 665.85 (2.13%) | 647.05 | 647.05 - 677.35 | 0.548 times | Fri 14 August 2026 | 651.95 (2.02%) | 644.35 | 635.00 - 658.00 | 0.507 times | Fri 07 August 2026 | 639.05 (-4.02%) | 663.50 | 636.05 - 670.90 | 1.0214 times | Fri 31 July 2026 | 665.85 (0.48%) | 663.50 | 652.90 - 675.00 | 0.5697 times | Fri 24 July 2026 | 662.70 (-0.14%) | 664.10 | 654.65 - 682.15 | 1.095 times | Fri 17 July 2026 | 663.60 (-3.43%) | 685.90 | 660.15 - 687.55 | 1.1957 times | Fri 10 July 2026 | 687.15 (-12.11%) | 741.90 | 679.30 - 750.25 | 3.8259 times | Fri 03 July 2026 | 781.80 (5.71%) | 747.00 | 742.00 - 829.95 | 3.9745 times |
Monthly price and charts PremierExpl
Strong monthly Stock price targets for PremierExpl 526247 are 669.35 and 707.2
| Monthly Target 1 | 641.38 |
| Monthly Target 2 | 659.47 |
| Monthly Target 3 | 679.23333333333 |
| Monthly Target 4 | 697.32 |
| Monthly Target 5 | 717.08 |
Monthly price and volumes Premier Expl
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 677.55 (2.23%) | 663.00 | 661.15 - 699.00 | 0.1098 times | Mon 31 August 2026 | 662.75 (-0.47%) | 663.50 | 635.00 - 677.35 | 0.366 times | Fri 31 July 2026 | 665.85 (-17.32%) | 807.10 | 652.90 - 813.50 | 1.227 times | Tue 30 June 2026 | 805.35 (16.51%) | 661.95 | 630.00 - 829.95 | 2.2681 times | Fri 29 May 2026 | 691.25 (23.15%) | 564.00 | 494.85 - 779.60 | 2.6794 times | Thu 30 April 2026 | 561.30 (47.25%) | 398.35 | 398.35 - 569.70 | 0.8316 times | Mon 30 March 2026 | 381.20 (-29.1%) | 515.80 | 378.80 - 554.00 | 0.8168 times | Fri 27 February 2026 | 537.65 (4.99%) | 522.30 | 445.00 - 545.70 | 0.5943 times | Fri 30 January 2026 | 512.10 (-2.33%) | 524.95 | 457.00 - 562.50 | 0.5094 times | Wed 31 December 2025 | 524.30 (-1.24%) | 531.30 | 464.65 - 544.45 | 0.5976 times | Fri 28 November 2025 | 530.90 (-19.52%) | 665.75 | 522.00 - 668.30 | 0.9374 times |
Indicator Analysis of PremierExpl
Please login to view indicator analysis. or View indicator analysis of PremierExpl 526247 on MunafaSutra.com for free
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value |
| 5 day DMA | 667.93 |
| 12 day DMA | 666.55 |
| 20 day DMA | 664.58 |
| 35 day DMA | 662.74 |
| 50 day DMA | 675.79 |
| 100 day DMA | 648.94 |
| 150 day DMA | 588.55 |
| 200 day DMA | 570.77 |
EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 668.86 | 664.51 | 665.22 |
| 12 day EMA | 666.57 | 664.57 | 664.84 |
| 20 day EMA | 666.84 | 665.71 | 665.99 |
| 35 day EMA | 674.78 | 674.62 | 675.3 |
| 50 day EMA | 682.18 | 682.37 | 683.16 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 667.93 | 665.11 | 665.04 |
| 12 day SMA | 666.55 | 665.57 | 665.59 |
| 20 day SMA | 664.58 | 663.26 | 662.55 |
| 35 day SMA | 662.74 | 662.16 | 662.12 |
| 50 day SMA | 675.79 | 678.4 | 679.93 |
| 100 day SMA | 648.94 | 646.92 | 644.89 |
| 150 day SMA | 588.55 | 587.43 | 586.35 |
| 200 day SMA | 570.77 | 570.32 | 570 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.