PremierExpl 526247 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPremier Expl 526247 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PremierExpl Strong Daily Stock price targets for PremierExpl 526247 are 346.18 and 367.08 | Daily Target 1 | 342.18 | | Daily Target 2 | 350.17 | | Daily Target 3 | 363.08333333333 | | Daily Target 4 | 371.07 | | Daily Target 5 | 383.98 |
Daily price and volume Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
358.15 (-5.89%) |
376.00 |
355.10 - 376.00 |
0.2238 times |
Wed 02 April 2025 |
380.55 (3.38%) |
381.95 |
360.45 - 385.00 |
1.1025 times |
Tue 01 April 2025 |
368.10 (9.33%) |
344.80 |
336.65 - 383.85 |
1.9822 times |
Fri 28 March 2025 |
336.70 (-0.65%) |
349.20 |
333.70 - 361.80 |
1.3544 times |
Wed 26 March 2025 |
338.90 (-4.95%) |
355.05 |
336.00 - 359.40 |
0.1807 times |
Tue 25 March 2025 |
356.55 (-5.6%) |
378.00 |
354.60 - 383.70 |
0.4625 times |
Mon 24 March 2025 |
377.70 (0.63%) |
380.00 |
372.10 - 388.70 |
0.635 times |
Fri 21 March 2025 |
375.35 (-0.73%) |
388.60 |
370.55 - 389.05 |
0.845 times |
Thu 20 March 2025 |
378.10 (2.34%) |
379.05 |
364.05 - 397.00 |
1.0485 times |
Wed 19 March 2025 |
369.45 (12.77%) |
335.95 |
334.80 - 385.65 |
2.1654 times |
Tue 18 March 2025 |
327.60 (4.97%) |
320.00 |
313.45 - 332.90 |
0.787 times |
Weekly price and charts PremierExpl Strong weekly Stock price targets for PremierExpl 526247 are 347.4 and 395.75 | Weekly Target 1 | 311.58 | | Weekly Target 2 | 334.87 | | Weekly Target 3 | 359.93333333333 | | Weekly Target 4 | 383.22 | | Weekly Target 5 | 408.28 |
Weekly price and volumes for Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
358.15 (6.37%) |
344.80 |
336.65 - 385.00 |
1.4962 times |
Fri 28 March 2025 |
336.70 (-10.3%) |
380.00 |
333.70 - 388.70 |
1.1905 times |
Fri 21 March 2025 |
375.35 (16.64%) |
324.30 |
310.00 - 397.00 |
2.4846 times |
Thu 13 March 2025 |
321.80 (-9.9%) |
359.10 |
318.00 - 370.05 |
0.7668 times |
Fri 07 March 2025 |
357.15 (7.09%) |
333.55 |
311.00 - 366.80 |
0.5921 times |
Fri 28 February 2025 |
333.50 (-9.05%) |
369.80 |
330.45 - 375.00 |
0.4515 times |
Fri 21 February 2025 |
366.70 (-6.79%) |
392.95 |
348.60 - 404.35 |
0.8739 times |
Fri 14 February 2025 |
393.40 (-9.1%) |
434.00 |
346.50 - 434.00 |
1.4797 times |
Fri 07 February 2025 |
432.80 (-5.59%) |
440.05 |
424.90 - 462.05 |
0.235 times |
Fri 31 January 2025 |
458.45 (3.71%) |
447.95 |
390.20 - 469.30 |
0.4298 times |
Fri 24 January 2025 |
442.05 (-4.98%) |
465.60 |
440.65 - 499.60 |
0.5482 times |
Monthly price and charts PremierExpl Strong monthly Stock price targets for PremierExpl 526247 are 347.4 and 395.75 | Monthly Target 1 | 311.58 | | Monthly Target 2 | 334.87 | | Monthly Target 3 | 359.93333333333 | | Monthly Target 4 | 383.22 | | Monthly Target 5 | 408.28 |
Monthly price and volumes Premier Expl
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
358.15 (6.37%) |
344.80 |
336.65 - 385.00 |
0.4596 times |
Fri 28 March 2025 |
336.70 (0.96%) |
333.55 |
310.00 - 397.00 |
1.5465 times |
Fri 28 February 2025 |
333.50 (-27.25%) |
440.05 |
330.45 - 462.05 |
0.934 times |
Fri 31 January 2025 |
458.45 (-12.21%) |
544.90 |
390.20 - 561.15 |
0.997 times |
Tue 31 December 2024 |
522.20 (13.08%) |
471.05 |
454.25 - 607.75 |
2.1652 times |
Fri 29 November 2024 |
461.80 (2.61%) |
453.00 |
405.50 - 520.00 |
0.7122 times |
Thu 31 October 2024 |
450.05 (-14.97%) |
529.35 |
406.20 - 549.00 |
0.5823 times |
Mon 30 September 2024 |
529.30 (-6.79%) |
568.00 |
522.70 - 590.00 |
0.6688 times |
Fri 30 August 2024 |
567.85 (-13.97%) |
667.80 |
536.00 - 676.25 |
0.7916 times |
Wed 31 July 2024 |
660.05 (-12.48%) |
739.15 |
590.00 - 778.00 |
1.1429 times |
Fri 28 June 2024 |
754.20 (-70.13%) |
2698.85 |
749.10 - 4243.85 |
2.1096 times |
DMA SMA EMA moving averages of Premier Expl 526247
DMA (daily moving average) of Premier Expl 526247
| DMA period | DMA value | | 5 day DMA | 356.48 | | 12 day DMA | 356.6 | | 20 day DMA | 348.75 | | 35 day DMA | 357.1 | | 50 day DMA | 383.01 | | 100 day DMA | 434.32 | | 150 day DMA | 463.78 | | 200 day DMA | 610.14 | EMA (exponential moving average) of Premier Expl 526247
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 361.84 | 363.68 | 355.25 | | 12 day EMA | 357.38 | 357.24 | 353 | | 20 day EMA | 357.72 | 357.68 | 355.27 | | 35 day EMA | 371.57 | 372.36 | 371.88 | | 50 day EMA | 386.7 | 387.87 | 388.17 |
SMA (simple moving average) of Premier Expl 526247
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 356.48 | 356.16 | 355.59 | | 12 day SMA | 356.6 | 353.58 | 348.75 | | 20 day SMA | 348.75 | 347.11 | 344.76 | | 35 day SMA | 357.1 | 359.24 | 361.24 | | 50 day SMA | 383.01 | 385.16 | 386.85 | | 100 day SMA | 434.32 | 435.28 | 435.95 | | 150 day SMA | 463.78 | 465.22 | 466.53 | | 200 day SMA | 610.14 | 623.18 | 636.27 |
|
|
