AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd Strong Daily Stock price targets for AmrapaliInd 526241 are 14.26 and 15.81 | Daily Target 1 | 13.79 | | Daily Target 2 | 14.72 | | Daily Target 3 | 15.336666666667 | | Daily Target 4 | 16.27 | | Daily Target 5 | 16.89 |
Daily price and volume Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.66 (0.84%) |
15.70 |
14.40 - 15.95 |
1.8681 times |
Thu 03 July 2025 |
15.53 (1.11%) |
15.14 |
15.14 - 16.44 |
0.9878 times |
Wed 02 July 2025 |
15.36 (-0.78%) |
15.13 |
15.13 - 15.69 |
0.9605 times |
Tue 01 July 2025 |
15.48 (-0.45%) |
15.24 |
15.24 - 16.47 |
1.2188 times |
Mon 30 June 2025 |
15.55 (-0.51%) |
15.32 |
15.32 - 15.74 |
0.9744 times |
Fri 27 June 2025 |
15.63 (-0.64%) |
15.74 |
15.19 - 15.74 |
0.9457 times |
Thu 26 June 2025 |
15.73 (2.68%) |
15.77 |
15.37 - 15.77 |
0.1195 times |
Wed 25 June 2025 |
15.32 (-1.79%) |
15.41 |
15.02 - 15.83 |
1.5789 times |
Tue 24 June 2025 |
15.60 (-1.45%) |
15.80 |
15.41 - 15.80 |
0.6314 times |
Mon 23 June 2025 |
15.83 (4.08%) |
14.30 |
14.30 - 15.97 |
0.715 times |
Thu 19 June 2025 |
15.21 (-0.78%) |
15.00 |
15.00 - 15.69 |
0.7506 times |
Weekly price and charts AmrapaliInd Strong weekly Stock price targets for AmrapaliInd 526241 are 15.03 and 17.1 | Weekly Target 1 | 13.44 | | Weekly Target 2 | 14.55 | | Weekly Target 3 | 15.51 | | Weekly Target 4 | 16.62 | | Weekly Target 5 | 17.58 |
Weekly price and volumes for Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.66 (0.19%) |
15.32 |
14.40 - 16.47 |
0.4976 times |
Fri 27 June 2025 |
15.63 (2.76%) |
14.30 |
14.30 - 15.97 |
0.3304 times |
Thu 19 June 2025 |
15.21 (-3.55%) |
16.14 |
15.00 - 16.14 |
0.4073 times |
Fri 13 June 2025 |
15.77 (4.16%) |
15.73 |
14.41 - 16.81 |
1.6013 times |
Fri 06 June 2025 |
15.14 (-5.38%) |
15.61 |
14.61 - 16.49 |
2.49 times |
Fri 30 May 2025 |
16.00 (1.2%) |
16.49 |
15.48 - 16.60 |
0.8432 times |
Fri 23 May 2025 |
15.81 (-3.48%) |
16.65 |
15.36 - 17.65 |
1.5332 times |
Fri 16 May 2025 |
16.38 (5.54%) |
15.54 |
15.54 - 17.49 |
1.0971 times |
Fri 09 May 2025 |
15.52 (-8.71%) |
16.02 |
15.25 - 17.98 |
0.6618 times |
Fri 02 May 2025 |
17.00 (-1.9%) |
17.85 |
16.00 - 17.99 |
0.538 times |
Fri 25 April 2025 |
17.33 (-7.33%) |
18.70 |
16.55 - 20.24 |
3.0107 times |
Monthly price and charts AmrapaliInd Strong monthly Stock price targets for AmrapaliInd 526241 are 15.03 and 17.1 | Monthly Target 1 | 13.44 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 15.51 | | Monthly Target 4 | 16.62 | | Monthly Target 5 | 17.58 |
Monthly price and volumes Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
15.66 (0.71%) |
15.24 |
14.40 - 16.47 |
0.056 times |
Mon 30 June 2025 |
15.55 (-2.81%) |
15.61 |
14.30 - 16.81 |
0.6595 times |
Fri 30 May 2025 |
16.00 (-5.94%) |
16.40 |
15.25 - 17.98 |
0.5734 times |
Wed 30 April 2025 |
17.01 (10.1%) |
15.14 |
14.75 - 20.24 |
0.8751 times |
Fri 28 March 2025 |
15.45 (2.18%) |
15.12 |
15.01 - 17.25 |
0.4305 times |
Fri 28 February 2025 |
15.12 (-2.64%) |
14.83 |
14.51 - 17.74 |
0.5136 times |
Fri 31 January 2025 |
15.53 (-10.08%) |
17.30 |
14.50 - 17.93 |
0.6979 times |
Tue 31 December 2024 |
17.27 (-4.74%) |
18.95 |
16.72 - 19.90 |
0.6807 times |
Fri 29 November 2024 |
18.13 (2.84%) |
17.98 |
16.11 - 22.87 |
4.4167 times |
Thu 31 October 2024 |
17.63 (11.72%) |
15.85 |
14.31 - 18.74 |
1.0966 times |
Mon 30 September 2024 |
15.78 (-10.03%) |
17.57 |
14.23 - 17.95 |
1.087 times |
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value | | 5 day DMA | 15.52 | | 12 day DMA | 15.52 | | 20 day DMA | 15.49 | | 35 day DMA | 15.66 | | 50 day DMA | 15.98 | | 100 day DMA | 15.94 | | 150 day DMA | 16.33 | | 200 day DMA | 16.37 | EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.55 | 15.5 | 15.48 | | 12 day EMA | 15.53 | 15.51 | 15.51 | | 20 day EMA | 15.58 | 15.57 | 15.57 | | 35 day EMA | 15.8 | 15.81 | 15.83 | | 50 day EMA | 16.04 | 16.06 | 16.08 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.52 | 15.51 | 15.55 | | 12 day SMA | 15.52 | 15.49 | 15.49 | | 20 day SMA | 15.49 | 15.46 | 15.43 | | 35 day SMA | 15.66 | 15.69 | 15.73 | | 50 day SMA | 15.98 | 16.02 | 16.09 | | 100 day SMA | 15.94 | 15.94 | 15.94 | | 150 day SMA | 16.33 | 16.34 | 16.36 | | 200 day SMA | 16.37 | 16.38 | 16.39 |
|
|
