Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 32.6 and 34.2
| Daily Target 1 | 31.4 |
| Daily Target 2 | 32.4 |
| Daily Target 3 | 33 |
| Daily Target 4 | 34 |
| Daily Target 5 | 34.6 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 33.40 (4.21%) | 33.40 | 32.00 - 33.60 | 0.963 times | Mon 12 October 2026 | 32.05 (-5.01%) | 32.84 | 32.00 - 32.84 | 1.5464 times | Tue 06 October 2026 | 33.74 (-3.52%) | 34.97 | 33.55 - 34.97 | 1.3618 times | Mon 05 October 2026 | 34.97 (1.95%) | 33.00 | 32.59 - 35.50 | 1.1656 times | Thu 01 October 2026 | 34.30 (-7.97%) | 37.38 | 34.24 - 37.38 | 0.677 times | Tue 29 September 2026 | 37.27 (-1.79%) | 38.50 | 36.06 - 38.50 | 0.5629 times | Mon 28 September 2026 | 37.95 (1.04%) | 39.00 | 35.77 - 39.00 | 0.8376 times | Fri 25 September 2026 | 37.56 (0.99%) | 35.51 | 35.51 - 38.90 | 0.4621 times | Thu 24 September 2026 | 37.19 (0.79%) | 36.91 | 36.00 - 38.00 | 1.8872 times | Wed 23 September 2026 | 36.90 (0.03%) | 35.10 | 35.10 - 38.00 | 0.5364 times | Tue 22 September 2026 | 36.89 (-2.1%) | 38.38 | 36.50 - 38.38 | 2.1249 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 32.7 and 34.3
| Weekly Target 1 | 31.4 |
| Weekly Target 2 | 32.4 |
| Weekly Target 3 | 33 |
| Weekly Target 4 | 34 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 33.40 (-1.01%) | 32.84 | 32.00 - 33.60 | 0.2164 times | Tue 06 October 2026 | 33.74 (-1.63%) | 33.00 | 32.59 - 35.50 | 0.218 times | Thu 01 October 2026 | 34.30 (-8.68%) | 39.00 | 34.24 - 39.00 | 0.1792 times | Fri 25 September 2026 | 37.56 (0.67%) | 38.25 | 35.10 - 38.90 | 0.6451 times | Fri 18 September 2026 | 37.31 (-2.38%) | 39.10 | 35.66 - 40.05 | 0.9079 times | Fri 11 September 2026 | 38.22 (11.95%) | 34.31 | 32.51 - 39.28 | 3.3359 times | Fri 04 September 2026 | 34.14 (3.02%) | 34.40 | 29.83 - 34.40 | 1.1099 times | Fri 28 August 2026 | 33.14 (-3.52%) | 34.35 | 30.80 - 34.35 | 0.6926 times | Fri 21 August 2026 | 34.35 (-6.28%) | 34.82 | 33.00 - 38.44 | 0.9543 times | Fri 14 August 2026 | 36.65 (2.46%) | 37.45 | 34.10 - 38.85 | 1.7408 times | Fri 07 August 2026 | 35.77 (5.49%) | 33.91 | 31.85 - 38.76 | 2.502 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 30.01 and 35.39
| Monthly Target 1 | 28.88 |
| Monthly Target 2 | 31.14 |
| Monthly Target 3 | 34.26 |
| Monthly Target 4 | 36.52 |
| Monthly Target 5 | 39.64 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 33.40 (-10.38%) | 37.38 | 32.00 - 37.38 | 0.0447 times | Tue 29 September 2026 | 37.27 (13.84%) | 32.75 | 29.83 - 40.05 | 0.5407 times | Mon 31 August 2026 | 32.74 (-3.45%) | 33.91 | 30.80 - 38.85 | 0.5488 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9412 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 2.9675 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2336 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.2101 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.0781 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.2276 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2076 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.2901 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 33.69 |
| 12 day DMA | 35.83 |
| 20 day DMA | 36.51 |
| 35 day DMA | 35.21 |
| 50 day DMA | 35.42 |
| 100 day DMA | 32.45 |
| 150 day DMA | 26.89 |
| 200 day DMA | 23.77 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.89 | 34.14 | 35.19 |
| 12 day EMA | 35.1 | 35.41 | 36.02 |
| 20 day EMA | 35.44 | 35.66 | 36.04 |
| 35 day EMA | 35.62 | 35.75 | 35.97 |
| 50 day EMA | 35.15 | 35.22 | 35.35 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.69 | 34.47 | 35.65 |
| 12 day SMA | 35.83 | 36.15 | 36.66 |
| 20 day SMA | 36.51 | 36.59 | 36.69 |
| 35 day SMA | 35.21 | 35.25 | 35.38 |
| 50 day SMA | 35.42 | 35.45 | 35.48 |
| 100 day SMA | 32.45 | 32.29 | 32.15 |
| 150 day SMA | 26.89 | 26.76 | 26.65 |
| 200 day SMA | 23.77 | 23.67 | 23.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.