Login or Join
HomepageAmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd
Strong Daily Stock price targets for AmrapaliInd 526241 are 31.97 and 34.55
| Daily Target 1 | 29.86 |
| Daily Target 2 | 31.5 |
| Daily Target 3 | 32.44 |
| Daily Target 4 | 34.08 |
| Daily Target 5 | 35.02 |
Daily price and volume Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.14 (2.44%) | 30.80 | 30.80 - 33.38 | 0.8588 times | Thu 27 August 2026 | 32.35 (-4.52%) | 34.04 | 32.35 - 34.04 | 0.5352 times | Wed 26 August 2026 | 33.88 (1.13%) | 33.00 | 31.85 - 34.00 | 0.9348 times | Tue 25 August 2026 | 33.50 (-1.59%) | 34.10 | 32.34 - 34.10 | 0.8235 times | Mon 24 August 2026 | 34.04 (-0.9%) | 34.35 | 32.66 - 34.35 | 1.0535 times | Fri 21 August 2026 | 34.35 (-0.55%) | 34.30 | 33.15 - 34.54 | 0.4654 times | Thu 20 August 2026 | 34.54 (1.53%) | 33.90 | 33.00 - 34.80 | 0.5547 times | Wed 19 August 2026 | 34.02 (-4.49%) | 34.00 | 33.85 - 36.20 | 0.4947 times | Tue 18 August 2026 | 35.62 (2.24%) | 34.84 | 33.10 - 36.22 | 1.4505 times | Mon 17 August 2026 | 34.84 (-4.94%) | 34.82 | 34.82 - 38.44 | 2.8289 times | Fri 14 August 2026 | 36.65 (-4.98%) | 38.57 | 36.65 - 38.57 | 2.0333 times |
Weekly price and charts AmrapaliInd
Strong weekly Stock price targets for AmrapaliInd 526241 are 30.2 and 33.75
| Weekly Target 1 | 29.21 |
| Weekly Target 2 | 31.18 |
| Weekly Target 3 | 32.763333333333 |
| Weekly Target 4 | 34.73 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.14 (-3.52%) | 34.35 | 30.80 - 34.35 | 0.3241 times | Fri 21 August 2026 | 34.35 (-6.28%) | 34.82 | 33.00 - 38.44 | 0.4464 times | Fri 14 August 2026 | 36.65 (2.46%) | 37.45 | 34.10 - 38.85 | 0.8144 times | Fri 07 August 2026 | 35.77 (5.49%) | 33.91 | 31.85 - 38.76 | 1.1706 times | Fri 31 July 2026 | 33.91 (1.8%) | 33.98 | 33.11 - 37.07 | 0.565 times | Fri 24 July 2026 | 33.31 (-13.41%) | 40.38 | 31.91 - 40.38 | 0.5705 times | Fri 17 July 2026 | 38.47 (8.92%) | 36.86 | 36.50 - 42.65 | 1.9448 times | Fri 10 July 2026 | 35.32 (27.56%) | 30.52 | 29.07 - 35.32 | 1.0724 times | Fri 03 July 2026 | 27.69 (-22.55%) | 36.50 | 27.69 - 36.50 | 1.0507 times | Thu 25 June 2026 | 35.75 (-15.5%) | 40.20 | 34.48 - 40.20 | 2.0412 times | Fri 19 June 2026 | 42.31 (20.58%) | 36.84 | 36.50 - 44.77 | 5.2265 times |
Monthly price and charts AmrapaliInd
Strong monthly Stock price targets for AmrapaliInd 526241 are 27.95 and 36
| Monthly Target 1 | 26.21 |
| Monthly Target 2 | 29.68 |
| Monthly Target 3 | 34.263333333333 |
| Monthly Target 4 | 37.73 |
| Monthly Target 5 | 42.31 |
Monthly price and volumes Amrapali Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 33.14 (-2.27%) | 33.91 | 30.80 - 38.85 | 0.5385 times | Fri 31 July 2026 | 33.91 (5.05%) | 30.67 | 27.69 - 42.65 | 0.9486 times | Tue 30 June 2026 | 32.28 (80.74%) | 18.50 | 17.51 - 44.77 | 2.9909 times | Fri 29 May 2026 | 17.86 (-0.78%) | 17.20 | 16.51 - 20.90 | 0.2355 times | Thu 30 April 2026 | 18.00 (30.91%) | 14.47 | 12.65 - 20.80 | 2.2274 times | Mon 30 March 2026 | 13.75 (-4.78%) | 14.07 | 13.01 - 14.90 | 1.0865 times | Fri 27 February 2026 | 14.44 (9.48%) | 13.97 | 13.07 - 15.30 | 1.2372 times | Fri 30 January 2026 | 13.19 (-8.08%) | 14.06 | 12.65 - 16.77 | 0.2093 times | Wed 31 December 2025 | 14.35 (-2.38%) | 14.75 | 14.00 - 15.99 | 0.2924 times | Fri 28 November 2025 | 14.70 (-6.9%) | 15.13 | 14.15 - 16.49 | 0.2336 times | Fri 31 October 2025 | 15.79 (0.32%) | 15.96 | 14.83 - 16.33 | 0.1475 times |
Indicator Analysis of AmrapaliInd
Please login to view indicator analysis. or View indicator analysis of AmrapaliInd 526241 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value |
| 5 day DMA | 33.38 |
| 12 day DMA | 34.63 |
| 20 day DMA | 35.21 |
| 35 day DMA | 35.63 |
| 50 day DMA | 35.36 |
| 100 day DMA | 27.74 |
| 150 day DMA | 23.17 |
| 200 day DMA | 21.11 |
EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.39 | 33.52 | 34.11 |
| 12 day EMA | 34.21 | 34.41 | 34.79 |
| 20 day EMA | 34.71 | 34.87 | 35.13 |
| 35 day EMA | 35.12 | 35.24 | 35.41 |
| 50 day EMA | 35.28 | 35.37 | 35.49 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.38 | 33.62 | 34.06 |
| 12 day SMA | 34.63 | 35.04 | 35.38 |
| 20 day SMA | 35.21 | 35.25 | 35.4 |
| 35 day SMA | 35.63 | 35.69 | 35.73 |
| 50 day SMA | 35.36 | 35.5 | 35.63 |
| 100 day SMA | 27.74 | 27.55 | 27.36 |
| 150 day SMA | 23.17 | 23.04 | 22.92 |
| 200 day SMA | 21.11 | 21.02 | 20.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.