AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd Strong Daily Stock price targets for AmrapaliInd 526241 are 15.41 and 16.25 | Daily Target 1 | 14.76 | | Daily Target 2 | 15.21 | | Daily Target 3 | 15.603333333333 | | Daily Target 4 | 16.05 | | Daily Target 5 | 16.44 |
Daily price and volume Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.65 (2.49%) |
15.16 |
15.16 - 16.00 |
0.5309 times |
Wed 12 November 2025 |
15.27 (-0.07%) |
15.74 |
15.14 - 16.25 |
1.6564 times |
Tue 11 November 2025 |
15.28 (-0.71%) |
16.49 |
15.15 - 16.49 |
1.3145 times |
Mon 10 November 2025 |
15.39 (1.58%) |
15.01 |
15.01 - 15.99 |
1.0506 times |
Fri 07 November 2025 |
15.15 (-1.94%) |
15.39 |
15.11 - 15.99 |
1.6019 times |
Thu 06 November 2025 |
15.45 (0.32%) |
15.45 |
14.99 - 15.45 |
1.6495 times |
Tue 04 November 2025 |
15.40 (0.52%) |
15.50 |
15.15 - 15.50 |
0.409 times |
Mon 03 November 2025 |
15.32 (-2.98%) |
15.13 |
15.13 - 15.99 |
1.0457 times |
Fri 31 October 2025 |
15.79 (3%) |
16.29 |
15.11 - 16.29 |
0.5455 times |
Thu 30 October 2025 |
15.33 (-1.79%) |
15.60 |
15.31 - 15.60 |
0.1959 times |
Wed 29 October 2025 |
15.61 (2.63%) |
15.54 |
15.22 - 15.80 |
1.5122 times |
Weekly price and charts AmrapaliInd Strong weekly Stock price targets for AmrapaliInd 526241 are 15.33 and 16.81 | Weekly Target 1 | 14.24 | | Weekly Target 2 | 14.94 | | Weekly Target 3 | 15.716666666667 | | Weekly Target 4 | 16.42 | | Weekly Target 5 | 17.2 |
Weekly price and volumes for Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.65 (3.3%) |
15.01 |
15.01 - 16.49 |
1.3061 times |
Fri 07 November 2025 |
15.15 (-4.05%) |
15.13 |
14.99 - 15.99 |
1.3502 times |
Fri 31 October 2025 |
15.79 (1.81%) |
15.95 |
15.11 - 16.29 |
0.8554 times |
Thu 23 October 2025 |
15.51 (0.85%) |
15.45 |
15.00 - 15.98 |
0.4239 times |
Fri 17 October 2025 |
15.38 (-1.73%) |
15.65 |
14.99 - 15.65 |
0.7019 times |
Fri 10 October 2025 |
15.65 (-2%) |
15.97 |
14.83 - 16.33 |
1.0547 times |
Fri 03 October 2025 |
15.97 (1.2%) |
15.96 |
14.81 - 15.97 |
0.7449 times |
Fri 26 September 2025 |
15.78 (-3.19%) |
16.00 |
15.21 - 16.69 |
1.0013 times |
Fri 19 September 2025 |
16.30 (2.32%) |
16.74 |
15.51 - 16.74 |
1.2395 times |
Fri 12 September 2025 |
15.93 (0.06%) |
16.50 |
15.40 - 16.92 |
1.3221 times |
Fri 05 September 2025 |
15.92 (2.91%) |
16.47 |
15.21 - 16.99 |
1.2659 times |
Monthly price and charts AmrapaliInd Strong monthly Stock price targets for AmrapaliInd 526241 are 15.32 and 16.82 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 14.93 | | Monthly Target 3 | 15.71 | | Monthly Target 4 | 16.43 | | Monthly Target 5 | 17.21 |
Monthly price and volumes Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.65 (-0.89%) |
15.13 |
14.99 - 16.49 |
0.3605 times |
Fri 31 October 2025 |
15.79 (0.32%) |
15.96 |
14.83 - 16.33 |
0.4244 times |
Tue 30 September 2025 |
15.74 (1.75%) |
16.47 |
14.81 - 16.99 |
0.7442 times |
Fri 29 August 2025 |
15.47 (0.72%) |
15.98 |
14.05 - 18.95 |
2.4786 times |
Thu 31 July 2025 |
15.36 (-1.22%) |
15.24 |
14.26 - 17.49 |
0.6479 times |
Mon 30 June 2025 |
15.55 (-2.81%) |
15.61 |
14.30 - 16.81 |
1.1549 times |
Fri 30 May 2025 |
16.00 (-5.94%) |
16.40 |
15.25 - 17.98 |
1.004 times |
Wed 30 April 2025 |
17.01 (10.1%) |
15.14 |
14.75 - 20.24 |
1.5324 times |
Fri 28 March 2025 |
15.45 (2.18%) |
15.12 |
15.01 - 17.25 |
0.7539 times |
Fri 28 February 2025 |
15.12 (-2.64%) |
14.83 |
14.51 - 17.74 |
0.8993 times |
Fri 31 January 2025 |
15.53 (-10.08%) |
17.30 |
14.50 - 17.93 |
1.2222 times |
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value | | 5 day DMA | 15.35 | | 12 day DMA | 15.4 | | 20 day DMA | 15.37 | | 35 day DMA | 15.5 | | 50 day DMA | 15.68 | | 100 day DMA | 15.69 | | 150 day DMA | 15.85 | | 200 day DMA | 15.84 | EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.42 | 15.31 | 15.33 | | 12 day EMA | 15.4 | 15.36 | 15.38 | | 20 day EMA | 15.43 | 15.41 | 15.42 | | 35 day EMA | 15.53 | 15.52 | 15.54 | | 50 day EMA | 15.65 | 15.65 | 15.67 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.35 | 15.31 | 15.33 | | 12 day SMA | 15.4 | 15.4 | 15.42 | | 20 day SMA | 15.37 | 15.36 | 15.38 | | 35 day SMA | 15.5 | 15.52 | 15.55 | | 50 day SMA | 15.68 | 15.67 | 15.68 | | 100 day SMA | 15.69 | 15.68 | 15.68 | | 150 day SMA | 15.85 | 15.85 | 15.86 | | 200 day SMA | 15.84 | 15.84 | 15.85 |
|
|
