AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong Daily Stock price targets for AmrapaliInd 526241 are 13.34 and 14.25

Daily Target 113.19
Daily Target 213.49
Daily Target 314.096666666667
Daily Target 414.4
Daily Target 515.01

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Tue 24 March 2026 13.80 (0.15%) 14.70 13.79 - 14.70 0.0039 times
Mon 23 March 2026 13.78 (-4.97%) 14.90 13.76 - 14.90 0.0391 times
Fri 20 March 2026 14.50 (5.92%) 14.69 13.53 - 14.75 0.295 times
Thu 19 March 2026 13.69 (-2.21%) 14.50 13.48 - 14.50 0.0217 times
Wed 18 March 2026 14.00 (3.78%) 13.98 13.30 - 14.49 9.4559 times
Tue 17 March 2026 13.49 (-4.6%) 14.48 13.21 - 14.48 0.0433 times
Mon 16 March 2026 14.14 (3.82%) 13.62 13.01 - 14.20 0.0362 times
Fri 13 March 2026 13.62 (3.03%) 13.90 13.31 - 13.95 0.0336 times
Thu 12 March 2026 13.22 (-0.75%) 13.01 13.01 - 14.47 0.0346 times
Wed 11 March 2026 13.32 (-4.65%) 13.94 13.30 - 13.95 0.0367 times
Tue 10 March 2026 13.97 (4.25%) 13.10 13.10 - 14.40 0.0923 times

Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 13.21 and 14.35

Weekly Target 113.01
Weekly Target 213.41
Weekly Target 314.153333333333
Weekly Target 414.55
Weekly Target 515.29

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Tue 24 March 2026 13.80 (-4.83%) 14.90 13.76 - 14.90 0.0189 times
Fri 20 March 2026 14.50 (6.46%) 13.62 13.01 - 14.75 4.32 times
Fri 13 March 2026 13.62 (-2.58%) 13.01 13.01 - 14.47 0.0941 times
Fri 06 March 2026 13.98 (-3.19%) 14.07 13.27 - 14.48 0.0259 times
Fri 27 February 2026 14.44 (0.63%) 15.19 13.07 - 15.19 2.4516 times
Fri 20 February 2026 14.35 (-0.9%) 13.53 13.53 - 15.30 2.4562 times
Fri 13 February 2026 14.48 (3.43%) 14.28 13.47 - 15.00 0.0793 times
Fri 06 February 2026 14.00 (6.14%) 13.97 13.17 - 14.58 0.1948 times
Fri 30 January 2026 13.19 (-7.11%) 14.78 12.65 - 14.80 0.2547 times
Fri 23 January 2026 14.20 (-2.07%) 14.98 13.62 - 14.98 0.1046 times
Fri 16 January 2026 14.50 (-2.16%) 14.82 14.02 - 15.80 0.1664 times

weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 12.46 and 14.35

Monthly Target 112.01
Monthly Target 212.91
Monthly Target 313.903333333333
Monthly Target 414.8
Monthly Target 515.79

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Tue 24 March 2026 13.80 (-4.43%) 14.07 13.01 - 14.90 2.1589 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 2.5089 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.4244 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.593 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.4737 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.2991 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.5245 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 1.7469 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.4566 times
Mon 30 June 2025 15.55 (-2.81%) 15.61 14.30 - 16.81 0.8139 times
Fri 30 May 2025 16.00 (-5.94%) 16.40 15.25 - 17.98 0.7076 times

monthly chart AmrapaliInd

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 13.95
12 day DMA 13.74
20 day DMA 13.9
35 day DMA 14.05
50 day DMA 14.09
100 day DMA 14.56
150 day DMA 14.99
200 day DMA 15.12

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA13.8913.9314
12 day EMA13.8813.8913.91
20 day EMA13.9313.9413.96
35 day EMA1414.0114.02
50 day EMA14.1114.1214.13

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA13.9513.8913.96
12 day SMA13.7413.7613.81
20 day SMA13.913.9513.98
35 day SMA14.0514.0414.03
50 day SMA14.0914.1114.12
100 day SMA14.5614.5814.59
150 day SMA14.991515.02
200 day SMA15.1215.1315.14
Back to top | Use Dark Theme