AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong Daily Stock price targets for AmrapaliInd 526241 are 16.68 and 19.56

Daily Target 116.16
Daily Target 217.19
Daily Target 319.043333333333
Daily Target 420.07
Daily Target 521.92

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Fri 08 May 2026 18.21 (0.33%) 20.90 18.02 - 20.90 0.5595 times
Thu 07 May 2026 18.15 (-2.89%) 17.60 17.10 - 18.99 0.4288 times
Wed 06 May 2026 18.69 (4.12%) 19.80 17.31 - 19.80 1.5519 times
Tue 05 May 2026 17.95 (2.98%) 18.80 17.45 - 18.99 0.2391 times
Mon 04 May 2026 17.43 (-3.17%) 17.20 17.20 - 18.84 1.232 times
Thu 30 April 2026 18.00 (-0.77%) 19.80 17.70 - 19.80 0.8668 times
Wed 29 April 2026 18.14 (0.55%) 18.31 17.61 - 20.00 2.0752 times
Tue 28 April 2026 18.04 (-3.94%) 20.55 17.80 - 20.55 0.484 times
Mon 27 April 2026 18.78 (6.52%) 17.63 17.63 - 20.80 1.9151 times
Fri 24 April 2026 17.63 (1.03%) 17.10 17.10 - 17.88 0.6475 times
Thu 23 April 2026 17.45 (0.87%) 16.20 16.20 - 17.68 0.2425 times

Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 17.66 and 21.46

Weekly Target 114.94
Weekly Target 216.57
Weekly Target 318.736666666667
Weekly Target 420.37
Weekly Target 522.54

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Fri 08 May 2026 18.21 (1.17%) 17.20 17.10 - 20.90 0.166 times
Thu 30 April 2026 18.00 (2.1%) 17.63 17.61 - 20.80 0.221 times
Fri 24 April 2026 17.63 (0.57%) 18.20 16.11 - 18.24 0.1078 times
Fri 17 April 2026 17.53 (1.21%) 17.47 16.52 - 19.99 0.231 times
Fri 10 April 2026 17.32 (25.96%) 14.27 12.65 - 18.49 6.0392 times
Thu 02 April 2026 13.75 (-0.58%) 13.83 13.75 - 14.47 0.0431 times
Fri 27 March 2026 13.83 (-4.62%) 14.90 13.75 - 14.90 0.046 times
Fri 20 March 2026 14.50 (6.46%) 13.62 13.01 - 14.75 3.0608 times
Fri 13 March 2026 13.62 (-2.58%) 13.01 13.01 - 14.47 0.0667 times
Fri 06 March 2026 13.98 (-3.19%) 14.07 13.27 - 14.48 0.0184 times
Fri 27 February 2026 14.44 (0.63%) 15.19 13.07 - 15.19 1.737 times

weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 17.66 and 21.46

Monthly Target 114.94
Monthly Target 216.57
Monthly Target 318.736666666667
Monthly Target 420.37
Monthly Target 522.54

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Fri 08 May 2026 18.21 (1.17%) 17.20 17.10 - 20.90 0.0846 times
Thu 30 April 2026 18.00 (30.91%) 14.47 12.65 - 20.80 3.3698 times
Mon 30 March 2026 13.75 (-4.78%) 14.07 13.01 - 14.90 1.6438 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 1.8718 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.3166 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.4424 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.3534 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.2231 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.3913 times
Fri 29 August 2025 15.47 (0.72%) 15.98 14.05 - 18.95 1.3032 times
Thu 31 July 2025 15.36 (-1.22%) 15.24 14.26 - 17.49 0.3407 times

monthly chart AmrapaliInd

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 18.09
12 day DMA 17.98
20 day DMA 17.77
35 day DMA 16.27
50 day DMA 15.58
100 day DMA 15
150 day DMA 15.12
200 day DMA 15.31

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA18.1618.1418.14
12 day EMA17.9117.8517.79
20 day EMA17.4617.3817.3
35 day EMA16.6916.616.51
50 day EMA15.7515.6515.55

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0918.0418.04
12 day SMA17.9817.917.84
20 day SMA17.7717.7317.61
35 day SMA16.2716.1315.99
50 day SMA15.5815.5115.44
100 day SMA1514.9714.94
150 day SMA15.1215.115.09
200 day SMA15.3115.315.29
Back to top | Use Dark Theme