AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmrapaliInd

Strong Daily Stock price targets for AmrapaliInd 526241 are 29.8 and 31.25

Daily Target 128.59
Daily Target 229.55
Daily Target 330.036666666667
Daily Target 431
Daily Target 531.49

Daily price and volume Amrapali Ind

Date Closing Open Range Volume
Tue 07 July 2026 30.52 (10.22%) 30.52 29.07 - 30.52 0.9111 times
Fri 03 July 2026 27.69 (-4.98%) 27.69 27.69 - 30.59 1.1164 times
Thu 02 July 2026 29.14 (-4.99%) 29.14 29.14 - 30.36 0.7865 times
Wed 01 July 2026 30.67 (-4.99%) 30.67 30.67 - 30.67 0.1576 times
Tue 30 June 2026 32.28 (-4.97%) 32.28 32.28 - 32.28 0.1003 times
Mon 29 June 2026 33.97 (-4.98%) 36.50 33.97 - 36.50 0.9278 times
Thu 25 June 2026 35.75 (-1.49%) 34.48 34.48 - 38.10 4.9878 times
Wed 24 June 2026 36.29 (-4.98%) 36.29 36.29 - 36.29 0.0529 times
Tue 23 June 2026 38.19 (-5%) 38.19 38.19 - 38.19 0.5919 times
Mon 22 June 2026 40.20 (-4.99%) 40.20 40.20 - 40.20 0.3677 times
Fri 19 June 2026 42.31 (-0.77%) 44.77 40.52 - 44.77 6.2695 times

Daily chart AmrapaliInd

Weekly price and charts AmrapaliInd

Strong weekly Stock price targets for AmrapaliInd 526241 are 29.8 and 31.25

Weekly Target 128.59
Weekly Target 229.55
Weekly Target 330.036666666667
Weekly Target 431
Weekly Target 531.49

Weekly price and volumes for Amrapali Ind

Date Closing Open Range Volume
Tue 07 July 2026 30.52 (10.22%) 30.52 29.07 - 30.52 0.1769 times
Fri 03 July 2026 27.69 (-22.55%) 36.50 27.69 - 36.50 0.5998 times
Thu 25 June 2026 35.75 (-15.5%) 40.20 34.48 - 40.20 1.1651 times
Fri 19 June 2026 42.31 (20.58%) 36.84 36.50 - 44.77 2.9834 times
Fri 12 June 2026 35.09 (88.86%) 18.50 18.35 - 35.09 3.9634 times
Fri 05 June 2026 18.58 (4.03%) 18.50 17.51 - 20.00 0.4238 times
Fri 29 May 2026 17.86 (0.34%) 17.99 17.50 - 18.70 0.1159 times
Fri 22 May 2026 17.80 (-4.04%) 18.55 16.51 - 18.60 0.157 times
Fri 15 May 2026 18.55 (1.87%) 18.85 17.00 - 19.00 0.2515 times
Fri 08 May 2026 18.21 (1.17%) 17.20 17.10 - 20.90 0.1634 times
Thu 30 April 2026 18.00 (2.1%) 17.63 17.61 - 20.80 0.2176 times

weekly chart AmrapaliInd

Monthly price and charts AmrapaliInd

Strong monthly Stock price targets for AmrapaliInd 526241 are 27.62 and 30.6

Monthly Target 126.65
Monthly Target 228.58
Monthly Target 329.626666666667
Monthly Target 431.56
Monthly Target 532.61

Monthly price and volumes Amrapali Ind

Date Closing Open Range Volume
Tue 07 July 2026 30.52 (-5.45%) 30.67 27.69 - 30.67 0.223 times
Tue 30 June 2026 32.28 (80.74%) 18.50 17.51 - 44.77 3.3765 times
Fri 29 May 2026 17.86 (-0.78%) 17.20 16.51 - 20.90 0.2658 times
Thu 30 April 2026 18.00 (30.91%) 14.47 12.65 - 20.80 2.5146 times
Mon 30 March 2026 13.75 (-4.78%) 14.07 13.01 - 14.90 1.2266 times
Fri 27 February 2026 14.44 (9.48%) 13.97 13.07 - 15.30 1.3968 times
Fri 30 January 2026 13.19 (-8.08%) 14.06 12.65 - 16.77 0.2363 times
Wed 31 December 2025 14.35 (-2.38%) 14.75 14.00 - 15.99 0.3301 times
Fri 28 November 2025 14.70 (-6.9%) 15.13 14.15 - 16.49 0.2637 times
Fri 31 October 2025 15.79 (0.32%) 15.96 14.83 - 16.33 0.1665 times
Tue 30 September 2025 15.74 (1.75%) 16.47 14.81 - 16.99 0.292 times

monthly chart AmrapaliInd

DMA SMA EMA moving averages of Amrapali Ind 526241

DMA (daily moving average) of Amrapali Ind 526241

DMA period DMA value
5 day DMA 30.06
12 day DMA 34.97
20 day DMA 34.06
35 day DMA 27.21
50 day DMA 24.43
100 day DMA 19.6
150 day DMA 17.92
200 day DMA 17.35

EMA (exponential moving average) of Amrapali Ind 526241

EMA period EMA current EMA prev EMA prev2
5 day EMA30.5830.6132.07
12 day EMA32.2432.5533.43
20 day EMA31.4431.5431.94
35 day EMA28.828.728.76
50 day EMA24.424.1524.01

SMA (simple moving average) of Amrapali Ind 526241

SMA period SMA current SMA prev SMA prev2
5 day SMA30.0630.7532.36
12 day SMA34.9735.8136.73
20 day SMA34.0633.4633.01
35 day SMA27.2126.8526.55
50 day SMA24.4324.1723.96
100 day SMA19.619.4319.28
150 day SMA17.9217.8217.74
200 day SMA17.3517.2717.21
Back to top | Use Dark Theme