AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd Strong Daily Stock price targets for AmrapaliInd 526241 are 14.97 and 15.71 | Daily Target 1 | 14.78 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.523333333333 | | Daily Target 4 | 15.9 | | Daily Target 5 | 16.26 |
Daily price and volume Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.53 (0.52%) |
15.87 |
15.15 - 15.89 |
0.111 times |
Thu 30 January 2025 |
15.45 (-0.58%) |
14.95 |
14.95 - 15.90 |
1.7154 times |
Wed 29 January 2025 |
15.54 (4.23%) |
14.90 |
14.90 - 15.75 |
0.942 times |
Tue 28 January 2025 |
14.91 (-5.81%) |
15.83 |
14.50 - 16.18 |
3.1785 times |
Mon 27 January 2025 |
15.83 (-1.43%) |
16.30 |
15.56 - 16.89 |
0.2118 times |
Fri 24 January 2025 |
16.06 (-0.31%) |
15.81 |
15.50 - 16.37 |
0.7966 times |
Thu 23 January 2025 |
16.11 (0.69%) |
16.00 |
15.68 - 16.40 |
0.1027 times |
Wed 22 January 2025 |
16.00 (0%) |
16.31 |
15.55 - 16.31 |
0.8672 times |
Tue 21 January 2025 |
16.00 (-2.32%) |
16.68 |
16.00 - 16.68 |
0.6663 times |
Mon 20 January 2025 |
16.38 (1.11%) |
16.52 |
16.01 - 16.52 |
1.4086 times |
Fri 17 January 2025 |
16.20 (-0.25%) |
16.00 |
15.81 - 16.60 |
0.5576 times |
Weekly price and charts AmrapaliInd Strong weekly Stock price targets for AmrapaliInd 526241 are 13.82 and 16.21 | Weekly Target 1 | 13.25 | | Weekly Target 2 | 14.39 | | Weekly Target 3 | 15.64 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.53 (-3.3%) |
16.30 |
14.50 - 16.89 |
1.194 times |
Fri 24 January 2025 |
16.06 (-0.86%) |
16.52 |
15.50 - 16.68 |
0.7447 times |
Fri 17 January 2025 |
16.20 (-1.7%) |
16.79 |
15.27 - 16.79 |
0.8158 times |
Fri 10 January 2025 |
16.48 (-4.63%) |
17.28 |
15.64 - 17.28 |
0.9368 times |
Fri 03 January 2025 |
17.28 (-1.71%) |
17.93 |
17.08 - 17.93 |
0.7083 times |
Fri 27 December 2024 |
17.58 (1.8%) |
17.65 |
16.72 - 18.10 |
0.5021 times |
Fri 20 December 2024 |
17.27 (-2.21%) |
18.45 |
16.75 - 18.45 |
0.9294 times |
Fri 13 December 2024 |
17.66 (-2.65%) |
17.78 |
17.20 - 18.75 |
0.7843 times |
Fri 06 December 2024 |
18.14 (0.06%) |
18.95 |
17.20 - 19.90 |
1.6351 times |
Fri 29 November 2024 |
18.13 (-0.55%) |
18.59 |
16.65 - 19.99 |
1.7494 times |
Fri 22 November 2024 |
18.23 (2.36%) |
18.17 |
16.11 - 19.93 |
2.079 times |
Monthly price and charts AmrapaliInd Strong monthly Stock price targets for AmrapaliInd 526241 are 13.3 and 16.73 | Monthly Target 1 | 12.56 | | Monthly Target 2 | 14.04 | | Monthly Target 3 | 15.986666666667 | | Monthly Target 4 | 17.47 | | Monthly Target 5 | 19.42 |
Monthly price and volumes Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
15.53 (-10.08%) |
17.30 |
14.50 - 17.93 |
0.4294 times |
Tue 31 December 2024 |
17.27 (-4.74%) |
18.95 |
16.72 - 19.90 |
0.4188 times |
Fri 29 November 2024 |
18.13 (2.84%) |
17.98 |
16.11 - 22.87 |
2.7171 times |
Thu 31 October 2024 |
17.63 (11.72%) |
15.85 |
14.31 - 18.74 |
0.6746 times |
Mon 30 September 2024 |
15.78 (-10.03%) |
17.57 |
14.23 - 17.95 |
0.6687 times |
Fri 30 August 2024 |
17.54 (1.39%) |
17.39 |
15.32 - 19.98 |
0.7967 times |
Wed 31 July 2024 |
17.30 (4.28%) |
17.34 |
14.80 - 18.45 |
1.0883 times |
Fri 28 June 2024 |
16.59 (14.41%) |
14.99 |
13.50 - 19.00 |
2.7078 times |
Fri 31 May 2024 |
14.50 (0.21%) |
14.30 |
13.82 - 15.57 |
0.2538 times |
Tue 30 April 2024 |
14.47 (6.24%) |
14.24 |
12.92 - 15.10 |
0.2449 times |
Thu 28 March 2024 |
13.62 (-11.44%) |
15.00 |
12.85 - 15.75 |
0.2173 times |
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value | | 5 day DMA | 15.45 | | 12 day DMA | 15.85 | | 20 day DMA | 16.04 | | 35 day DMA | 16.61 | | 50 day DMA | 17.04 | | 100 day DMA | 16.78 | | 150 day DMA | 16.85 | | 200 day DMA | 16.33 | EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.55 | 15.56 | 15.61 | | 12 day EMA | 15.8 | 15.85 | 15.92 | | 20 day EMA | 16.08 | 16.14 | 16.21 | | 35 day EMA | 16.48 | 16.54 | 16.6 | | 50 day EMA | 16.91 | 16.97 | 17.03 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.45 | 15.56 | 15.69 | | 12 day SMA | 15.85 | 15.9 | 15.96 | | 20 day SMA | 16.04 | 16.13 | 16.22 | | 35 day SMA | 16.61 | 16.68 | 16.75 | | 50 day SMA | 17.04 | 17.09 | 17.12 | | 100 day SMA | 16.78 | 16.79 | 16.81 | | 150 day SMA | 16.85 | 16.85 | 16.86 | | 200 day SMA | 16.33 | 16.33 | 16.32 |
|
|
