AmrapaliInd 526241 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmrapali Ind 526241 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmrapaliInd Strong Daily Stock price targets for AmrapaliInd 526241 are 16.12 and 17.1 | Daily Target 1 | 15.33 | | Daily Target 2 | 15.92 | | Daily Target 3 | 16.306666666667 | | Daily Target 4 | 16.9 | | Daily Target 5 | 17.29 |
Daily price and volume Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.52 (1.79%) |
16.20 |
15.71 - 16.69 |
1.1698 times |
Wed 17 September 2025 |
16.23 (-0.73%) |
16.30 |
15.51 - 16.50 |
2.2662 times |
Tue 16 September 2025 |
16.35 (-0.06%) |
16.30 |
15.85 - 16.49 |
0.3678 times |
Mon 15 September 2025 |
16.36 (2.7%) |
16.74 |
15.70 - 16.74 |
0.775 times |
Fri 12 September 2025 |
15.93 (-2.09%) |
15.70 |
15.70 - 16.37 |
0.8962 times |
Thu 11 September 2025 |
16.27 (2.33%) |
15.56 |
15.40 - 16.92 |
2.476 times |
Wed 10 September 2025 |
15.90 (1.21%) |
15.50 |
15.50 - 16.29 |
0.7681 times |
Tue 09 September 2025 |
15.71 (-2.48%) |
16.40 |
15.62 - 16.45 |
0.8526 times |
Mon 08 September 2025 |
16.11 (1.19%) |
16.50 |
15.52 - 16.50 |
0.1973 times |
Fri 05 September 2025 |
15.92 (0.25%) |
16.66 |
15.90 - 16.66 |
0.2311 times |
Thu 04 September 2025 |
15.88 (-2.52%) |
16.99 |
15.52 - 16.99 |
0.7646 times |
Weekly price and charts AmrapaliInd Strong weekly Stock price targets for AmrapaliInd 526241 are 15.4 and 16.63 | Weekly Target 1 | 15.03 | | Weekly Target 2 | 15.77 | | Weekly Target 3 | 16.256666666667 | | Weekly Target 4 | 17 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.52 (3.7%) |
16.74 |
15.51 - 16.74 |
0.4854 times |
Fri 12 September 2025 |
15.93 (0.06%) |
16.50 |
15.40 - 16.92 |
0.5502 times |
Fri 05 September 2025 |
15.92 (2.91%) |
16.47 |
15.21 - 16.99 |
0.5268 times |
Fri 29 August 2025 |
15.47 (-3.61%) |
16.05 |
15.15 - 16.60 |
0.5178 times |
Fri 22 August 2025 |
16.05 (3.08%) |
15.84 |
14.60 - 18.95 |
6.6746 times |
Thu 14 August 2025 |
15.57 (2.03%) |
15.48 |
14.05 - 16.25 |
0.1463 times |
Fri 08 August 2025 |
15.26 (-2.43%) |
15.98 |
15.01 - 16.29 |
0.2388 times |
Fri 01 August 2025 |
15.64 (1.69%) |
16.45 |
14.80 - 16.45 |
0.2322 times |
Fri 25 July 2025 |
15.38 (-0.97%) |
15.22 |
15.06 - 16.59 |
0.3714 times |
Fri 18 July 2025 |
15.53 (-3.96%) |
16.17 |
15.05 - 16.78 |
0.2567 times |
Fri 11 July 2025 |
16.17 (3.26%) |
15.80 |
14.26 - 17.49 |
0.8474 times |
Monthly price and charts AmrapaliInd Strong monthly Stock price targets for AmrapaliInd 526241 are 15.87 and 17.65 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 15.49 | | Monthly Target 3 | 16.24 | | Monthly Target 4 | 17.27 | | Monthly Target 5 | 18.02 |
Monthly price and volumes Amrapali Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
16.52 (6.79%) |
16.47 |
15.21 - 16.99 |
0.4472 times |
Fri 29 August 2025 |
15.47 (0.72%) |
15.98 |
14.05 - 18.95 |
2.1752 times |
Thu 31 July 2025 |
15.36 (-1.22%) |
15.24 |
14.26 - 17.49 |
0.5686 times |
Mon 30 June 2025 |
15.55 (-2.81%) |
15.61 |
14.30 - 16.81 |
1.0135 times |
Fri 30 May 2025 |
16.00 (-5.94%) |
16.40 |
15.25 - 17.98 |
0.8811 times |
Wed 30 April 2025 |
17.01 (10.1%) |
15.14 |
14.75 - 20.24 |
1.3449 times |
Fri 28 March 2025 |
15.45 (2.18%) |
15.12 |
15.01 - 17.25 |
0.6616 times |
Fri 28 February 2025 |
15.12 (-2.64%) |
14.83 |
14.51 - 17.74 |
0.7892 times |
Fri 31 January 2025 |
15.53 (-10.08%) |
17.30 |
14.50 - 17.93 |
1.0726 times |
Tue 31 December 2024 |
17.27 (-4.74%) |
18.95 |
16.72 - 19.90 |
1.0461 times |
Fri 29 November 2024 |
18.13 (2.84%) |
17.98 |
16.11 - 22.87 |
6.7875 times |
DMA SMA EMA moving averages of Amrapali Ind 526241
DMA (daily moving average) of Amrapali Ind 526241
| DMA period | DMA value | | 5 day DMA | 16.28 | | 12 day DMA | 16.12 | | 20 day DMA | 16.01 | | 35 day DMA | 15.95 | | 50 day DMA | 15.85 | | 100 day DMA | 15.88 | | 150 day DMA | 15.91 | | 200 day DMA | 16.19 | EMA (exponential moving average) of Amrapali Ind 526241
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.31 | 16.2 | 16.19 | | 12 day EMA | 16.16 | 16.1 | 16.08 | | 20 day EMA | 16.1 | 16.06 | 16.04 | | 35 day EMA | 15.96 | 15.93 | 15.91 | | 50 day EMA | 15.87 | 15.84 | 15.82 |
SMA (simple moving average) of Amrapali Ind 526241
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.28 | 16.23 | 16.16 | | 12 day SMA | 16.12 | 16.07 | 16.03 | | 20 day SMA | 16.01 | 16.07 | 16.16 | | 35 day SMA | 15.95 | 15.93 | 15.91 | | 50 day SMA | 15.85 | 15.83 | 15.82 | | 100 day SMA | 15.88 | 15.89 | 15.9 | | 150 day SMA | 15.91 | 15.91 | 15.9 | | 200 day SMA | 16.19 | 16.2 | 16.21 |
|
|
