Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 44.64 and 45.99
| Daily Target 1 | 43.58 |
| Daily Target 2 | 44.35 |
| Daily Target 3 | 44.926666666667 |
| Daily Target 4 | 45.7 |
| Daily Target 5 | 46.28 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.13 (-2.53%) | 44.15 | 44.15 - 45.50 | 0.7267 times | Wed 29 July 2026 | 46.30 (-3.26%) | 48.00 | 46.09 - 48.00 | 0.5734 times | Tue 28 July 2026 | 47.86 (3.59%) | 51.35 | 45.90 - 51.35 | 0.8447 times | Mon 27 July 2026 | 46.20 (-0.65%) | 47.50 | 46.00 - 49.60 | 0.4242 times | Fri 24 July 2026 | 46.50 (1.09%) | 46.46 | 46.46 - 47.00 | 0.5226 times | Thu 23 July 2026 | 46.00 (-0.76%) | 46.35 | 43.30 - 54.99 | 0.5326 times | Wed 22 July 2026 | 46.35 (3.39%) | 44.80 | 44.78 - 47.94 | 0.2338 times | Tue 21 July 2026 | 44.83 (5.11%) | 43.02 | 43.02 - 45.00 | 1.1317 times | Mon 20 July 2026 | 42.65 (-1.91%) | 43.48 | 42.60 - 43.99 | 4.2241 times | Fri 17 July 2026 | 43.48 (-0.96%) | 44.06 | 43.02 - 44.06 | 0.7862 times | Thu 16 July 2026 | 43.90 (-1.68%) | 45.06 | 43.50 - 45.06 | 0.4398 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 41.04 and 48.24
| Weekly Target 1 | 39.68 |
| Weekly Target 2 | 42.4 |
| Weekly Target 3 | 46.876666666667 |
| Weekly Target 4 | 49.6 |
| Weekly Target 5 | 54.08 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.13 (-2.95%) | 47.50 | 44.15 - 51.35 | 0.6723 times | Fri 24 July 2026 | 46.50 (6.95%) | 43.48 | 42.60 - 54.99 | 1.739 times | Fri 17 July 2026 | 43.48 (-4.42%) | 48.39 | 43.02 - 48.39 | 0.6642 times | Fri 10 July 2026 | 45.49 (-0.96%) | 44.44 | 40.11 - 45.70 | 1.205 times | Fri 03 July 2026 | 45.93 (-6.07%) | 47.92 | 45.10 - 50.78 | 2.1387 times | Thu 25 June 2026 | 48.90 (0%) | 48.16 | 47.10 - 54.00 | 0.4612 times | Fri 19 June 2026 | 48.90 (2.73%) | 47.60 | 46.60 - 51.00 | 0.4418 times | Fri 12 June 2026 | 47.60 (-4.44%) | 49.99 | 46.30 - 49.99 | 0.8135 times | Fri 05 June 2026 | 49.81 (2.43%) | 49.99 | 48.10 - 52.01 | 0.9921 times | Fri 29 May 2026 | 48.63 (-2.72%) | 50.99 | 48.31 - 51.70 | 0.8723 times | Fri 22 May 2026 | 49.99 (0.02%) | 50.94 | 48.11 - 58.25 | 1.8177 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 35.18 and 50.06
| Monthly Target 1 | 31.86 |
| Monthly Target 2 | 38.5 |
| Monthly Target 3 | 46.743333333333 |
| Monthly Target 4 | 53.38 |
| Monthly Target 5 | 61.62 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 45.13 (-9.25%) | 49.73 | 40.11 - 54.99 | 0.8322 times | Tue 30 June 2026 | 49.73 (2.26%) | 49.99 | 46.30 - 54.00 | 0.3951 times | Fri 29 May 2026 | 48.63 (-11.08%) | 53.61 | 48.11 - 58.25 | 0.9345 times | Thu 30 April 2026 | 54.69 (48.33%) | 41.25 | 38.99 - 61.45 | 0.8893 times | Mon 30 March 2026 | 36.87 (-36.39%) | 51.25 | 35.00 - 59.83 | 1.1836 times | Fri 27 February 2026 | 57.96 (-13.34%) | 74.00 | 53.40 - 74.00 | 1.3469 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.8384 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.7502 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.9574 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.8723 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 3.4188 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 46.4 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.09 |
| 35 day DMA | 46.71 |
| 50 day DMA | 47.5 |
| 100 day DMA | 48.67 |
| 150 day DMA | 55.62 |
| 200 day DMA | 60.31 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46 | 46.44 | 46.51 |
| 12 day EMA | 45.81 | 45.93 | 45.86 |
| 20 day EMA | 45.97 | 46.06 | 46.04 |
| 35 day EMA | 46.58 | 46.67 | 46.69 |
| 50 day EMA | 47.68 | 47.78 | 47.84 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.4 | 46.57 | 46.58 |
| 12 day SMA | 45.32 | 45.31 | 45.24 |
| 20 day SMA | 45.09 | 45.34 | 45.51 |
| 35 day SMA | 46.71 | 46.82 | 46.91 |
| 50 day SMA | 47.5 | 47.57 | 47.64 |
| 100 day SMA | 48.67 | 48.8 | 48.9 |
| 150 day SMA | 55.62 | 55.81 | 56.01 |
| 200 day SMA | 60.31 | 60.48 | 60.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.