Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 51.98 and 56.47
| Daily Target 1 | 48.66 |
| Daily Target 2 | 50.8 |
| Daily Target 3 | 53.146666666667 |
| Daily Target 4 | 55.29 |
| Daily Target 5 | 57.64 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.95 (1.53%) | 52.60 | 51.00 - 55.49 | 1.7726 times | Thu 23 April 2026 | 52.15 (1.56%) | 51.35 | 50.16 - 52.30 | 0.5374 times | Wed 22 April 2026 | 51.35 (-2.13%) | 51.36 | 51.34 - 52.97 | 0.6124 times | Tue 21 April 2026 | 52.47 (-1.96%) | 55.00 | 52.01 - 56.00 | 1.2078 times | Mon 20 April 2026 | 53.52 (3.8%) | 61.45 | 53.00 - 61.45 | 2.0244 times | Fri 17 April 2026 | 51.56 (0.6%) | 51.30 | 50.50 - 54.19 | 0.7961 times | Thu 16 April 2026 | 51.25 (0.08%) | 52.00 | 51.21 - 54.00 | 0.9751 times | Wed 15 April 2026 | 51.21 (-0.23%) | 51.95 | 50.86 - 53.00 | 0.8314 times | Mon 13 April 2026 | 51.33 (-3.19%) | 53.00 | 49.97 - 53.00 | 0.4337 times | Fri 10 April 2026 | 53.02 (1.65%) | 55.89 | 52.50 - 55.89 | 0.809 times | Thu 09 April 2026 | 52.16 (11.64%) | 55.00 | 47.33 - 55.00 | 2.0359 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 45.91 and 57.2
| Weekly Target 1 | 43.56 |
| Weekly Target 2 | 48.26 |
| Weekly Target 3 | 54.853333333333 |
| Weekly Target 4 | 59.55 |
| Weekly Target 5 | 66.14 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.95 (2.7%) | 61.45 | 50.16 - 61.45 | 1.0938 times | Fri 17 April 2026 | 51.56 (-2.75%) | 53.00 | 49.97 - 54.19 | 0.5396 times | Fri 10 April 2026 | 53.02 (26.3%) | 42.00 | 38.99 - 55.89 | 1.2519 times | Thu 02 April 2026 | 41.98 (4.35%) | 37.31 | 35.00 - 44.39 | 0.5935 times | Fri 27 March 2026 | 40.23 (-17.53%) | 49.70 | 40.01 - 49.70 | 1.3342 times | Fri 20 March 2026 | 48.78 (-0.47%) | 50.39 | 46.00 - 52.88 | 0.8533 times | Fri 13 March 2026 | 49.01 (-7.93%) | 56.60 | 48.70 - 59.83 | 0.9729 times | Fri 06 March 2026 | 53.23 (-8.16%) | 51.25 | 48.14 - 57.00 | 1.3066 times | Fri 27 February 2026 | 57.96 (-2.36%) | 60.94 | 53.40 - 64.99 | 1.038 times | Fri 20 February 2026 | 59.36 (-4.27%) | 62.15 | 57.36 - 63.00 | 1.0161 times | Fri 13 February 2026 | 62.01 (-10.99%) | 70.89 | 60.95 - 71.50 | 2.6317 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 45.97 and 68.43
| Monthly Target 1 | 28.67 |
| Monthly Target 2 | 40.81 |
| Monthly Target 3 | 51.13 |
| Monthly Target 4 | 63.27 |
| Monthly Target 5 | 73.59 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 52.95 (43.61%) | 41.25 | 38.99 - 61.45 | 0.5069 times | Mon 30 March 2026 | 36.87 (-36.39%) | 51.25 | 35.00 - 59.83 | 0.7362 times | Fri 27 February 2026 | 57.96 (-13.34%) | 74.00 | 53.40 - 74.00 | 0.8377 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.5215 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.4666 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.2174 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.5426 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 2.1263 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.9745 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 1.0704 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.5731 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 52.49 |
| 12 day DMA | 51.64 |
| 20 day DMA | 47.34 |
| 35 day DMA | 48.75 |
| 50 day DMA | 52.84 |
| 100 day DMA | 62.99 |
| 150 day DMA | 67.26 |
| 200 day DMA | 74.56 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.24 | 51.89 | 51.76 |
| 12 day EMA | 50.87 | 50.49 | 50.19 |
| 20 day EMA | 50.23 | 49.94 | 49.71 |
| 35 day EMA | 51.91 | 51.85 | 51.83 |
| 50 day EMA | 54.25 | 54.3 | 54.39 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.49 | 52.21 | 52.03 |
| 12 day SMA | 51.64 | 50.7 | 49.82 |
| 20 day SMA | 47.34 | 46.83 | 46.66 |
| 35 day SMA | 48.75 | 48.89 | 49 |
| 50 day SMA | 52.84 | 53.17 | 53.59 |
| 100 day SMA | 62.99 | 63.23 | 63.47 |
| 150 day SMA | 67.26 | 67.48 | 67.7 |
| 200 day SMA | 74.56 | 74.88 | 75.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.