MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent Strong Daily Stock price targets for MorganVent 526237 are 49.45 and 53.05 | Daily Target 1 | 48.6 | | Daily Target 2 | 50.3 | | Daily Target 3 | 52.2 | | Daily Target 4 | 53.9 | | Daily Target 5 | 55.8 |
Daily price and volume Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.00 (0.89%) |
54.10 |
50.50 - 54.10 |
2.3118 times |
Thu 16 May 2024 |
51.54 (4.95%) |
50.50 |
50.50 - 51.56 |
0.2581 times |
Wed 15 May 2024 |
49.11 (-4.66%) |
50.48 |
48.95 - 51.00 |
0.5052 times |
Tue 14 May 2024 |
51.51 (-0.48%) |
53.05 |
50.51 - 53.05 |
0.684 times |
Mon 13 May 2024 |
51.76 (2.58%) |
50.46 |
48.01 - 52.00 |
0.4921 times |
Fri 10 May 2024 |
50.46 (4.99%) |
48.06 |
48.06 - 50.46 |
0.5925 times |
Thu 09 May 2024 |
48.06 (-4.87%) |
49.26 |
48.00 - 51.00 |
0.3282 times |
Wed 08 May 2024 |
50.52 (-2.92%) |
52.40 |
50.51 - 52.40 |
0.1417 times |
Tue 07 May 2024 |
52.04 (0.08%) |
50.96 |
49.40 - 52.40 |
3.7974 times |
Mon 06 May 2024 |
52.00 (-0.74%) |
52.39 |
50.00 - 52.39 |
0.8889 times |
Fri 03 May 2024 |
52.39 (0.08%) |
51.30 |
49.75 - 52.75 |
2.3638 times |
Weekly price and charts MorganVent Strong weekly Stock price targets for MorganVent 526237 are 50.01 and 56.1 | Weekly Target 1 | 45.28 | | Weekly Target 2 | 48.64 | | Weekly Target 3 | 51.37 | | Weekly Target 4 | 54.73 | | Weekly Target 5 | 57.46 |
Weekly price and volumes for Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.00 (3.05%) |
50.46 |
48.01 - 54.10 |
0.2035 times |
Fri 10 May 2024 |
50.46 (-3.68%) |
52.39 |
48.00 - 52.40 |
0.2752 times |
Fri 03 May 2024 |
52.39 (9.26%) |
47.53 |
47.53 - 53.30 |
0.3757 times |
Fri 26 April 2024 |
47.95 (-4.37%) |
52.94 |
45.60 - 52.94 |
0.4215 times |
Fri 19 April 2024 |
50.14 (-4.68%) |
53.55 |
48.27 - 54.85 |
1.1999 times |
Fri 12 April 2024 |
52.60 (32.19%) |
47.74 |
47.68 - 67.00 |
6.7348 times |
Fri 05 April 2024 |
39.79 (-1.39%) |
39.54 |
38.25 - 44.99 |
0.1594 times |
Thu 28 March 2024 |
40.35 (2.41%) |
39.40 |
37.20 - 43.90 |
0.1381 times |
Fri 22 March 2024 |
39.40 (1.1%) |
40.00 |
37.00 - 41.49 |
0.1188 times |
Fri 15 March 2024 |
38.97 (-2.58%) |
40.00 |
34.80 - 43.00 |
0.373 times |
Thu 07 March 2024 |
40.00 (-1.38%) |
43.00 |
38.35 - 44.49 |
0.2262 times |
Monthly price and charts MorganVent Strong monthly Stock price targets for MorganVent 526237 are 46.95 and 53.05 | Monthly Target 1 | 45.27 | | Monthly Target 2 | 48.63 | | Monthly Target 3 | 51.366666666667 | | Monthly Target 4 | 54.73 | | Monthly Target 5 | 57.47 |
Monthly price and volumes Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
52.00 (2.02%) |
53.30 |
48.00 - 54.10 |
0.2507 times |
Tue 30 April 2024 |
50.97 (26.32%) |
39.54 |
38.25 - 67.00 |
3.3893 times |
Thu 28 March 2024 |
40.35 (-1.94%) |
42.00 |
34.80 - 44.49 |
0.3743 times |
Thu 29 February 2024 |
41.15 (-5.16%) |
43.99 |
37.90 - 52.00 |
0.6478 times |
Wed 31 January 2024 |
43.39 (7.77%) |
39.45 |
36.55 - 50.80 |
0.8859 times |
Fri 29 December 2023 |
40.26 (-3.71%) |
40.01 |
36.30 - 48.00 |
0.7298 times |
Thu 30 November 2023 |
41.81 (13.46%) |
35.70 |
30.56 - 44.90 |
0.9765 times |
Tue 31 October 2023 |
36.85 (8.19%) |
34.04 |
32.58 - 43.45 |
0.6118 times |
Fri 29 September 2023 |
34.06 (-1.73%) |
38.98 |
30.56 - 40.00 |
1.045 times |
Thu 31 August 2023 |
34.66 (6.74%) |
33.43 |
30.10 - 38.99 |
1.089 times |
Mon 31 July 2023 |
32.47 (1.18%) |
33.48 |
28.43 - 34.49 |
0.4479 times |
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value | | 5 day DMA | 51.18 | | 12 day DMA | 51.15 | | 20 day DMA | 50.46 | | 35 day DMA | 48.63 | | 50 day DMA | 45.91 | | 100 day DMA | 44.25 | | 150 day DMA | 42.78 | | 200 day DMA | 40.79 | EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.18 | 50.77 | 50.39 | | 12 day EMA | 50.82 | 50.6 | 50.43 | | 20 day EMA | 50.17 | 49.98 | 49.82 | | 35 day EMA | 48.13 | 47.9 | 47.69 | | 50 day EMA | 46.11 | 45.87 | 45.64 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.18 | 50.88 | 50.18 | | 12 day SMA | 51.15 | 51.06 | 50.96 | | 20 day SMA | 50.46 | 50.48 | 50.5 | | 35 day SMA | 48.63 | 48.27 | 47.92 | | 50 day SMA | 45.91 | 45.7 | 45.49 | | 100 day SMA | 44.25 | 44.15 | 44.05 | | 150 day SMA | 42.78 | 42.67 | 42.57 | | 200 day SMA | 40.79 | 40.69 | 40.59 |
|
|
