MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent Strong Daily Stock price targets for MorganVent 526237 are 78.47 and 78.73 | Daily Target 1 | 78.39 | | Daily Target 2 | 78.54 | | Daily Target 3 | 78.646666666667 | | Daily Target 4 | 78.8 | | Daily Target 5 | 78.91 |
Daily price and volume Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
78.70 (7.21%) |
78.75 |
78.49 - 78.75 |
1.2177 times |
| Wed 02 April 2025 |
73.41 (0.78%) |
75.76 |
71.00 - 75.76 |
0.7471 times |
| Tue 01 April 2025 |
72.84 (1.86%) |
75.08 |
72.75 - 75.08 |
1.7185 times |
| Fri 28 March 2025 |
71.51 (-3.3%) |
71.21 |
71.15 - 71.51 |
1.1357 times |
| Wed 26 March 2025 |
73.95 (0%) |
73.95 |
73.95 - 75.42 |
0.5529 times |
| Tue 25 March 2025 |
73.95 (-1.98%) |
75.44 |
73.94 - 75.44 |
0.8823 times |
| Mon 24 March 2025 |
75.44 (1.99%) |
72.50 |
72.50 - 75.44 |
1.3659 times |
| Fri 21 March 2025 |
73.97 (-1.99%) |
75.47 |
73.97 - 76.97 |
0.6755 times |
| Thu 20 March 2025 |
75.47 (-1.99%) |
78.49 |
75.47 - 78.49 |
0.5278 times |
| Wed 19 March 2025 |
77.00 (-0.44%) |
77.35 |
77.00 - 77.35 |
1.1766 times |
| Tue 18 March 2025 |
77.34 (-1.98%) |
77.33 |
77.33 - 77.34 |
0.2653 times |
Weekly price and charts MorganVent Strong weekly Stock price targets for MorganVent 526237 are 74.85 and 82.6 | Weekly Target 1 | 68.4 | | Weekly Target 2 | 73.55 | | Weekly Target 3 | 76.15 | | Weekly Target 4 | 81.3 | | Weekly Target 5 | 83.9 |
Weekly price and volumes for Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
78.70 (10.05%) |
75.08 |
71.00 - 78.75 |
1.0043 times |
| Fri 28 March 2025 |
71.51 (-3.33%) |
72.50 |
71.15 - 75.44 |
1.0734 times |
| Fri 21 March 2025 |
73.97 (-8.12%) |
80.47 |
73.97 - 80.47 |
0.7539 times |
| Thu 13 March 2025 |
80.51 (-2.78%) |
84.46 |
77.95 - 84.46 |
0.3897 times |
| Fri 07 March 2025 |
82.81 (-9.29%) |
89.47 |
82.81 - 89.47 |
0.7152 times |
| Fri 28 February 2025 |
91.29 (-1.37%) |
90.71 |
90.71 - 96.28 |
0.555 times |
| Fri 21 February 2025 |
92.56 (27.56%) |
76.18 |
76.18 - 92.56 |
1.6209 times |
| Fri 14 February 2025 |
72.56 (-19.98%) |
90.68 |
72.56 - 90.68 |
1.3946 times |
| Fri 07 February 2025 |
90.68 (-2.02%) |
91.90 |
85.55 - 93.30 |
1.0276 times |
| Fri 31 January 2025 |
92.55 (-1.75%) |
95.00 |
88.80 - 98.90 |
1.4655 times |
| Fri 24 January 2025 |
94.20 (-3.88%) |
100.00 |
91.85 - 106.80 |
1.5415 times |
Monthly price and charts MorganVent Strong monthly Stock price targets for MorganVent 526237 are 74.85 and 82.6 | Monthly Target 1 | 68.4 | | Monthly Target 2 | 73.55 | | Monthly Target 3 | 76.15 | | Monthly Target 4 | 81.3 | | Monthly Target 5 | 83.9 |
Monthly price and volumes Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
78.70 (10.05%) |
75.08 |
71.00 - 78.75 |
0.0718 times |
| Fri 28 March 2025 |
71.51 (-21.67%) |
89.47 |
71.15 - 89.47 |
0.2095 times |
| Fri 28 February 2025 |
91.29 (-1.36%) |
91.90 |
72.56 - 96.28 |
0.3285 times |
| Fri 31 January 2025 |
92.55 (-23.56%) |
121.10 |
88.80 - 137.15 |
0.7201 times |
| Tue 31 December 2024 |
121.07 (27.13%) |
95.23 |
90.61 - 154.00 |
3.0456 times |
| Fri 29 November 2024 |
95.23 (32.74%) |
74.00 |
66.05 - 109.00 |
1.4227 times |
| Thu 31 October 2024 |
71.74 (23.48%) |
59.26 |
57.00 - 79.88 |
1.2375 times |
| Mon 30 September 2024 |
58.10 (-9.73%) |
65.99 |
56.00 - 67.65 |
0.5141 times |
| Fri 30 August 2024 |
64.36 (28.8%) |
47.48 |
43.05 - 69.65 |
2.0578 times |
| Wed 31 July 2024 |
49.97 (1.98%) |
49.98 |
45.16 - 52.77 |
0.3925 times |
| Fri 28 June 2024 |
49.00 (-5.17%) |
53.99 |
46.00 - 53.99 |
0.1765 times |
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value | | 5 day DMA | 74.08 | | 12 day DMA | 75.21 | | 20 day DMA | 78.18 | | 35 day DMA | 81.45 | | 50 day DMA | 85.08 | | 100 day DMA | 93.39 | | 150 day DMA | 83.78 | | 200 day DMA | 75.5 | EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.19 | 73.44 | 73.45 | | 12 day EMA | 76.04 | 75.56 | 75.95 | | 20 day EMA | 78.08 | 78.02 | 78.5 | | 35 day EMA | 81.63 | 81.8 | 82.29 | | 50 day EMA | 85.43 | 85.7 | 86.2 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.08 | 73.13 | 73.54 | | 12 day SMA | 75.21 | 75.36 | 75.82 | | 20 day SMA | 78.18 | 78.72 | 79.61 | | 35 day SMA | 81.45 | 81.79 | 82.26 | | 50 day SMA | 85.08 | 85.47 | 85.93 | | 100 day SMA | 93.39 | 93.35 | 93.35 | | 150 day SMA | 83.78 | 83.7 | 83.65 | | 200 day SMA | 75.5 | 75.35 | 75.23 |
|
|
