Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 42.98 and 45.28
| Daily Target 1 | 41.12 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 43.416666666667 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 45.72 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.95 (3%) | 42.00 | 42.00 - 44.30 | 0.8329 times | Thu 17 September 2026 | 42.67 (-1.8%) | 44.90 | 42.65 - 46.25 | 0.7783 times | Wed 16 September 2026 | 43.45 (2.24%) | 43.75 | 42.30 - 44.99 | 0.7937 times | Tue 15 September 2026 | 42.50 (-0.96%) | 43.77 | 42.25 - 44.20 | 0.3348 times | Fri 11 September 2026 | 42.91 (-3.33%) | 44.58 | 42.79 - 44.58 | 0.0167 times | Thu 10 September 2026 | 44.39 (-3.48%) | 46.44 | 42.31 - 46.44 | 1.171 times | Wed 09 September 2026 | 45.99 (-1.84%) | 47.80 | 44.30 - 47.80 | 2.4512 times | Tue 08 September 2026 | 46.85 (5.12%) | 44.04 | 44.04 - 47.00 | 1.5154 times | Mon 07 September 2026 | 44.57 (-5.67%) | 47.90 | 43.11 - 47.90 | 1.9692 times | Fri 04 September 2026 | 47.25 (3.17%) | 45.80 | 45.50 - 48.80 | 0.1369 times | Thu 03 September 2026 | 45.80 (-3.66%) | 48.00 | 45.80 - 48.00 | 1.1003 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 42.98 and 47.23
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 41.88 |
| Weekly Target 3 | 44.066666666667 |
| Weekly Target 4 | 46.13 |
| Weekly Target 5 | 48.32 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.95 (2.42%) | 43.77 | 42.00 - 46.25 | 0.4857 times | Fri 11 September 2026 | 42.91 (-9.19%) | 47.90 | 42.31 - 47.90 | 1.2629 times | Fri 04 September 2026 | 47.25 (2.94%) | 47.00 | 44.50 - 48.80 | 0.7628 times | Fri 28 August 2026 | 45.90 (4.29%) | 44.06 | 43.56 - 46.10 | 0.8958 times | Fri 21 August 2026 | 44.01 (-0.02%) | 44.58 | 43.82 - 45.49 | 0.6807 times | Fri 14 August 2026 | 44.02 (-5.33%) | 43.75 | 42.10 - 46.90 | 1.784 times | Fri 07 August 2026 | 46.50 (2.6%) | 46.23 | 45.00 - 47.40 | 1.1516 times | Fri 31 July 2026 | 45.32 (-2.54%) | 47.50 | 44.15 - 51.35 | 0.6902 times | Fri 24 July 2026 | 46.50 (6.95%) | 43.48 | 42.60 - 54.99 | 1.6545 times | Fri 17 July 2026 | 43.48 (-4.42%) | 48.39 | 43.02 - 48.39 | 0.6319 times | Fri 10 July 2026 | 45.49 (-0.96%) | 44.44 | 40.11 - 45.70 | 1.1464 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 39.58 and 46.38
| Monthly Target 1 | 38.12 |
| Monthly Target 2 | 41.03 |
| Monthly Target 3 | 44.916666666667 |
| Monthly Target 4 | 47.83 |
| Monthly Target 5 | 51.72 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 43.95 (-2.31%) | 46.00 | 42.00 - 48.80 | 0.4325 times | Mon 31 August 2026 | 44.99 (-0.73%) | 46.23 | 42.10 - 47.40 | 0.7824 times | Fri 31 July 2026 | 45.32 (-8.87%) | 49.73 | 40.11 - 54.99 | 1.0273 times | Tue 30 June 2026 | 49.73 (2.26%) | 49.99 | 46.30 - 54.00 | 0.4836 times | Fri 29 May 2026 | 48.63 (-11.08%) | 53.61 | 48.11 - 58.25 | 1.1438 times | Thu 30 April 2026 | 54.69 (48.33%) | 41.25 | 38.99 - 61.45 | 1.0885 times | Mon 30 March 2026 | 36.87 (-36.39%) | 51.25 | 35.00 - 59.83 | 1.4488 times | Fri 27 February 2026 | 57.96 (-13.34%) | 74.00 | 53.40 - 74.00 | 1.6486 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 1.0262 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.9182 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 2.3958 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 44.82 |
| 20 day DMA | 44.85 |
| 35 day DMA | 44.99 |
| 50 day DMA | 45.09 |
| 100 day DMA | 47.36 |
| 150 day DMA | 49.18 |
| 200 day DMA | 55.17 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.58 | 43.4 | 43.77 |
| 12 day EMA | 44.2 | 44.24 | 44.53 |
| 20 day EMA | 44.55 | 44.61 | 44.81 |
| 35 day EMA | 44.8 | 44.85 | 44.98 |
| 50 day EMA | 44.84 | 44.88 | 44.97 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.18 | 43.85 |
| 12 day SMA | 44.82 | 44.87 | 45.06 |
| 20 day SMA | 44.85 | 44.88 | 44.99 |
| 35 day SMA | 44.99 | 45.02 | 45.13 |
| 50 day SMA | 45.09 | 45.09 | 45.05 |
| 100 day SMA | 47.36 | 47.45 | 47.54 |
| 150 day SMA | 49.18 | 49.35 | 49.56 |
| 200 day SMA | 55.17 | 55.34 | 55.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.