MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent Strong Daily Stock price targets for MorganVent 526237 are 81.06 and 88.06 | Daily Target 1 | 75.37 | | Daily Target 2 | 79.75 | | Daily Target 3 | 82.373333333333 | | Daily Target 4 | 86.75 | | Daily Target 5 | 89.37 |
Daily price and volume Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
84.12 (8.51%) |
81.90 |
78.00 - 85.00 |
1.3752 times |
Mon 18 November 2024 |
77.52 (4.93%) |
82.00 |
75.00 - 82.00 |
3.414 times |
Thu 14 November 2024 |
73.88 (8.81%) |
67.90 |
67.90 - 78.00 |
1.0965 times |
Wed 13 November 2024 |
67.90 (1.34%) |
69.30 |
67.50 - 72.90 |
0.6239 times |
Tue 12 November 2024 |
67.00 (-8.37%) |
73.90 |
66.05 - 73.99 |
0.5988 times |
Mon 11 November 2024 |
73.12 (-4.03%) |
77.71 |
70.00 - 77.71 |
0.3691 times |
Fri 08 November 2024 |
76.19 (3.29%) |
73.76 |
72.00 - 77.00 |
1.0951 times |
Thu 07 November 2024 |
73.76 (0.09%) |
74.00 |
72.05 - 74.00 |
0.4099 times |
Wed 06 November 2024 |
73.69 (-0.39%) |
75.80 |
72.70 - 75.80 |
0.548 times |
Tue 05 November 2024 |
73.98 (0.01%) |
77.33 |
73.01 - 77.33 |
0.4695 times |
Mon 04 November 2024 |
73.97 (1.05%) |
87.80 |
73.25 - 87.80 |
1.5856 times |
Weekly price and charts MorganVent Strong weekly Stock price targets for MorganVent 526237 are 79.56 and 89.56 | Weekly Target 1 | 71.37 | | Weekly Target 2 | 77.75 | | Weekly Target 3 | 81.373333333333 | | Weekly Target 4 | 87.75 | | Weekly Target 5 | 91.37 |
Weekly price and volumes for Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
84.12 (13.86%) |
82.00 |
75.00 - 85.00 |
1.1315 times |
Thu 14 November 2024 |
73.88 (-3.03%) |
77.71 |
66.05 - 78.00 |
0.6352 times |
Fri 08 November 2024 |
76.19 (4.08%) |
87.80 |
72.00 - 87.80 |
0.9706 times |
Fri 01 November 2024 |
73.20 (5.72%) |
68.80 |
62.10 - 75.70 |
0.9433 times |
Fri 25 October 2024 |
69.24 (1.33%) |
63.00 |
63.00 - 79.88 |
2.8548 times |
Fri 18 October 2024 |
68.33 (12%) |
62.90 |
60.02 - 74.60 |
1.2766 times |
Fri 11 October 2024 |
61.01 (-2.93%) |
59.06 |
57.00 - 67.99 |
0.6423 times |
Thu 03 October 2024 |
62.85 (7%) |
60.40 |
57.60 - 66.99 |
0.4542 times |
Fri 27 September 2024 |
58.74 (-4.49%) |
62.33 |
56.00 - 67.65 |
0.5105 times |
Fri 20 September 2024 |
61.50 (-0.76%) |
63.21 |
58.10 - 63.21 |
0.5811 times |
Fri 13 September 2024 |
61.97 (0.31%) |
61.98 |
59.51 - 64.80 |
0.4856 times |
Monthly price and charts MorganVent Strong monthly Stock price targets for MorganVent 526237 are 75.09 and 96.84 | Monthly Target 1 | 57.57 | | Monthly Target 2 | 70.85 | | Monthly Target 3 | 79.323333333333 | | Monthly Target 4 | 92.6 | | Monthly Target 5 | 101.07 |
Monthly price and volumes Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
84.12 (17.26%) |
74.00 |
66.05 - 87.80 |
0.6938 times |
Thu 31 October 2024 |
71.74 (23.48%) |
59.26 |
57.00 - 79.88 |
1.5314 times |
Mon 30 September 2024 |
58.10 (-9.73%) |
65.99 |
56.00 - 67.65 |
0.6362 times |
Fri 30 August 2024 |
64.36 (28.8%) |
47.48 |
43.05 - 69.65 |
2.5466 times |
Wed 31 July 2024 |
49.97 (1.98%) |
49.98 |
45.16 - 52.77 |
0.4858 times |
Fri 28 June 2024 |
49.00 (-5.17%) |
53.99 |
46.00 - 53.99 |
0.2184 times |
Fri 31 May 2024 |
51.67 (1.37%) |
53.30 |
48.00 - 54.51 |
0.4195 times |
Tue 30 April 2024 |
50.97 (26.32%) |
39.54 |
38.25 - 67.00 |
2.6648 times |
Thu 28 March 2024 |
40.35 (-1.94%) |
42.00 |
34.80 - 44.49 |
0.2943 times |
Thu 29 February 2024 |
41.15 (-5.16%) |
43.99 |
37.90 - 52.00 |
0.5093 times |
Wed 31 January 2024 |
43.39 (7.77%) |
39.45 |
36.55 - 50.80 |
0.6965 times |
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value | | 5 day DMA | 74.08 | | 12 day DMA | 74.03 | | 20 day DMA | 72.63 | | 35 day DMA | 68.96 | | 50 day DMA | 66.52 | | 100 day DMA | 59.8 | | 150 day DMA | 56.64 | | 200 day DMA | 53.02 | EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.06 | 73.53 | 71.54 | | 12 day EMA | 74.29 | 72.5 | 71.59 | | 20 day EMA | 72.57 | 71.35 | 70.7 | | 35 day EMA | 69.78 | 68.94 | 68.43 | | 50 day EMA | 66.93 | 66.23 | 65.77 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.08 | 71.88 | 71.62 | | 12 day SMA | 74.03 | 73 | 72.47 | | 20 day SMA | 72.63 | 72.23 | 71.77 | | 35 day SMA | 68.96 | 68.22 | 67.73 | | 50 day SMA | 66.52 | 66.05 | 65.7 | | 100 day SMA | 59.8 | 59.44 | 59.16 | | 150 day SMA | 56.64 | 56.42 | 56.29 | | 200 day SMA | 53.02 | 52.8 | 52.63 |
|
|
