MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent Strong Daily Stock price targets for MorganVent 526237 are 106.03 and 114.43 | Daily Target 1 | 104.23 | | Daily Target 2 | 107.82 | | Daily Target 3 | 112.63333333333 | | Daily Target 4 | 116.22 | | Daily Target 5 | 121.03 |
Daily price and volume Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.40 (-1.98%) |
114.20 |
109.05 - 117.45 |
0.9664 times |
Thu 03 July 2025 |
113.65 (-3.73%) |
118.60 |
111.00 - 118.60 |
0.7433 times |
Wed 02 July 2025 |
118.05 (1.11%) |
114.65 |
114.50 - 119.95 |
1.1114 times |
Tue 01 July 2025 |
116.75 (2.77%) |
119.40 |
113.50 - 119.80 |
1.4668 times |
Mon 30 June 2025 |
113.60 (5.87%) |
107.30 |
107.30 - 116.95 |
2.0014 times |
Fri 27 June 2025 |
107.30 (-0.83%) |
108.70 |
107.00 - 109.95 |
0.8428 times |
Thu 26 June 2025 |
108.20 (2.9%) |
108.30 |
105.00 - 109.00 |
0.8309 times |
Wed 25 June 2025 |
105.15 (-0.33%) |
106.35 |
103.20 - 106.95 |
0.7806 times |
Tue 24 June 2025 |
105.50 (-2.99%) |
108.95 |
104.10 - 109.90 |
0.6736 times |
Mon 23 June 2025 |
108.75 (1.16%) |
101.00 |
101.00 - 109.80 |
0.5826 times |
Thu 19 June 2025 |
107.50 (-5.91%) |
113.40 |
105.20 - 113.40 |
2.0937 times |
Weekly price and charts MorganVent Strong weekly Stock price targets for MorganVent 526237 are 109.35 and 122 | Weekly Target 1 | 100.23 | | Weekly Target 2 | 105.82 | | Weekly Target 3 | 112.88333333333 | | Weekly Target 4 | 118.47 | | Weekly Target 5 | 125.53 |
Weekly price and volumes for Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.40 (3.82%) |
107.30 |
107.30 - 119.95 |
0.8101 times |
Fri 27 June 2025 |
107.30 (-0.19%) |
101.00 |
101.00 - 109.95 |
0.4779 times |
Thu 19 June 2025 |
107.50 (-8.28%) |
111.20 |
105.20 - 118.65 |
0.7364 times |
Fri 13 June 2025 |
117.20 (-3.62%) |
124.90 |
107.00 - 126.90 |
1.2946 times |
Fri 06 June 2025 |
121.60 (20.1%) |
97.05 |
97.05 - 126.50 |
1.7795 times |
Fri 30 May 2025 |
101.25 (18.7%) |
87.95 |
86.05 - 110.35 |
2.4615 times |
Fri 23 May 2025 |
85.30 (-5.09%) |
91.29 |
80.00 - 91.98 |
0.9201 times |
Fri 16 May 2025 |
89.87 (11.28%) |
87.70 |
82.80 - 95.00 |
0.6446 times |
Fri 09 May 2025 |
80.76 (-7.43%) |
87.24 |
78.50 - 90.89 |
0.3967 times |
Fri 02 May 2025 |
87.24 (2.3%) |
91.00 |
83.03 - 91.70 |
0.4786 times |
Fri 25 April 2025 |
85.28 (5.66%) |
88.00 |
81.10 - 94.80 |
0.897 times |
Monthly price and charts MorganVent Strong monthly Stock price targets for MorganVent 526237 are 104.78 and 115.68 | Monthly Target 1 | 102.57 | | Monthly Target 2 | 106.98 | | Monthly Target 3 | 113.46666666667 | | Monthly Target 4 | 117.88 | | Monthly Target 5 | 124.37 |
Monthly price and volumes Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
111.40 (-1.94%) |
119.40 |
109.05 - 119.95 |
0.0962 times |
Mon 30 June 2025 |
113.60 (12.2%) |
97.05 |
97.05 - 126.90 |
0.7916 times |
Fri 30 May 2025 |
101.25 (16.77%) |
83.03 |
78.50 - 110.35 |
0.7863 times |
Wed 30 April 2025 |
86.71 (21.26%) |
75.08 |
71.00 - 94.80 |
0.5713 times |
Fri 28 March 2025 |
71.51 (-21.67%) |
89.47 |
71.15 - 89.47 |
0.2333 times |
Fri 28 February 2025 |
91.29 (-1.36%) |
91.90 |
72.56 - 96.28 |
0.3658 times |
Fri 31 January 2025 |
92.55 (-23.56%) |
121.10 |
88.80 - 137.15 |
0.8019 times |
Tue 31 December 2024 |
121.07 (27.13%) |
95.23 |
90.61 - 154.00 |
3.3914 times |
Fri 29 November 2024 |
95.23 (32.74%) |
74.00 |
66.05 - 109.00 |
1.5843 times |
Thu 31 October 2024 |
71.74 (23.48%) |
59.26 |
57.00 - 79.88 |
1.378 times |
Mon 30 September 2024 |
58.10 (-9.73%) |
65.99 |
56.00 - 67.65 |
0.5725 times |
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value | | 5 day DMA | 114.69 | | 12 day DMA | 110.84 | | 20 day DMA | 113.89 | | 35 day DMA | 106.8 | | 50 day DMA | 100.65 | | 100 day DMA | 91.67 | | 150 day DMA | 96.25 | | 200 day DMA | 88.7 | EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.09 | 113.93 | 114.07 | | 12 day EMA | 112.27 | 112.43 | 112.21 | | 20 day EMA | 110.8 | 110.74 | 110.43 | | 35 day EMA | 105.87 | 105.54 | 105.06 | | 50 day EMA | 100.49 | 100.05 | 99.5 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.69 | 113.87 | 112.78 | | 12 day SMA | 110.84 | 111.14 | 111.24 | | 20 day SMA | 113.89 | 114.28 | 114.33 | | 35 day SMA | 106.8 | 106.21 | 105.53 | | 50 day SMA | 100.65 | 100.23 | 99.67 | | 100 day SMA | 91.67 | 91.51 | 91.31 | | 150 day SMA | 96.25 | 96.02 | 95.76 | | 200 day SMA | 88.7 | 88.44 | 88.18 |
|
|
