MorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMorgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent Strong Daily Stock price targets for MorganVent 526237 are 77.15 and 80.18 | Daily Target 1 | 74.67 | | Daily Target 2 | 76.6 | | Daily Target 3 | 77.7 | | Daily Target 4 | 79.63 | | Daily Target 5 | 80.73 |
Daily price and volume Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
78.53 (0.69%) |
77.88 |
75.77 - 78.80 |
0.2758 times |
Thu 20 November 2025 |
77.99 (4.52%) |
77.60 |
74.63 - 79.74 |
0.3938 times |
Tue 18 November 2025 |
74.62 (-3.07%) |
76.98 |
73.60 - 78.30 |
0.2578 times |
Mon 17 November 2025 |
76.98 (-4.81%) |
82.52 |
76.61 - 82.52 |
0.6882 times |
Fri 14 November 2025 |
80.87 (1.93%) |
82.33 |
77.11 - 82.33 |
0.4315 times |
Thu 13 November 2025 |
79.34 (-1.78%) |
83.99 |
77.86 - 83.99 |
0.7043 times |
Wed 12 November 2025 |
80.78 (8.62%) |
77.45 |
76.01 - 84.90 |
4.6655 times |
Tue 11 November 2025 |
74.37 (8.14%) |
70.19 |
68.30 - 74.80 |
1.2671 times |
Mon 10 November 2025 |
68.77 (-2.61%) |
70.62 |
64.79 - 71.98 |
1.0706 times |
Fri 07 November 2025 |
70.61 (0.77%) |
70.99 |
68.00 - 71.99 |
0.2454 times |
Thu 06 November 2025 |
70.07 (-6.3%) |
74.06 |
69.31 - 74.06 |
0.6415 times |
Weekly price and charts MorganVent Strong weekly Stock price targets for MorganVent 526237 are 71.61 and 80.53 | Weekly Target 1 | 69.3 | | Weekly Target 2 | 73.91 | | Weekly Target 3 | 78.216666666667 | | Weekly Target 4 | 82.83 | | Weekly Target 5 | 87.14 |
Weekly price and volumes for Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
78.53 (-2.89%) |
82.52 |
73.60 - 82.52 |
0.5852 times |
Fri 14 November 2025 |
80.87 (14.53%) |
70.62 |
64.79 - 84.90 |
2.9481 times |
Fri 07 November 2025 |
70.61 (-1.63%) |
73.22 |
68.00 - 76.76 |
0.5363 times |
Fri 31 October 2025 |
71.78 (0.67%) |
74.95 |
70.11 - 74.95 |
0.4394 times |
Thu 23 October 2025 |
71.30 (-0.36%) |
70.11 |
68.62 - 73.00 |
0.2061 times |
Fri 17 October 2025 |
71.56 (-3.62%) |
77.00 |
70.00 - 77.00 |
0.6131 times |
Fri 10 October 2025 |
74.25 (-4.27%) |
77.56 |
73.50 - 81.96 |
0.5137 times |
Fri 03 October 2025 |
77.56 (-0.91%) |
77.01 |
75.00 - 82.00 |
0.4587 times |
Fri 26 September 2025 |
78.27 (-0.91%) |
81.79 |
77.00 - 84.00 |
1.9771 times |
Fri 19 September 2025 |
78.99 (-4.98%) |
82.49 |
75.13 - 84.85 |
1.7222 times |
Fri 12 September 2025 |
83.13 (8.31%) |
74.00 |
74.00 - 92.90 |
3.28 times |
Monthly price and charts MorganVent Strong monthly Stock price targets for MorganVent 526237 are 71.66 and 91.77 | Monthly Target 1 | 55.96 | | Monthly Target 2 | 67.25 | | Monthly Target 3 | 76.073333333333 | | Monthly Target 4 | 87.36 | | Monthly Target 5 | 96.18 |
Monthly price and volumes Morgan Vent
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
78.53 (9.4%) |
73.22 |
64.79 - 84.90 |
0.8754 times |
Fri 31 October 2025 |
71.78 (-6.24%) |
76.50 |
68.62 - 81.96 |
0.443 times |
Tue 30 September 2025 |
76.56 (1%) |
77.32 |
73.33 - 92.90 |
1.7361 times |
Fri 29 August 2025 |
75.80 (-30.68%) |
109.35 |
65.00 - 112.95 |
1.6121 times |
Thu 31 July 2025 |
109.35 (-3.74%) |
119.40 |
104.00 - 126.00 |
0.8739 times |
Mon 30 June 2025 |
113.60 (12.2%) |
97.05 |
97.05 - 126.90 |
1.2844 times |
Fri 30 May 2025 |
101.25 (16.77%) |
83.03 |
78.50 - 110.35 |
1.2759 times |
Wed 30 April 2025 |
86.71 (21.26%) |
75.08 |
71.00 - 94.80 |
0.9271 times |
Fri 28 March 2025 |
71.51 (-21.67%) |
89.47 |
71.15 - 89.47 |
0.3785 times |
Fri 28 February 2025 |
91.29 (-1.36%) |
91.90 |
72.56 - 96.28 |
0.5936 times |
Fri 31 January 2025 |
92.55 (-23.56%) |
121.10 |
88.80 - 137.15 |
1.3011 times |
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value | | 5 day DMA | 77.8 | | 12 day DMA | 75.64 | | 20 day DMA | 74.24 | | 35 day DMA | 74.34 | | 50 day DMA | 76.11 | | 100 day DMA | 87.52 | | 150 day DMA | 90.44 | | 200 day DMA | 88.98 | EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.55 | 77.06 | 76.59 | | 12 day EMA | 76.27 | 75.86 | 75.47 | | 20 day EMA | 75.52 | 75.2 | 74.91 | | 35 day EMA | 75.72 | 75.55 | 75.41 | | 50 day EMA | 76.25 | 76.16 | 76.09 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.8 | 77.96 | 78.52 | | 12 day SMA | 75.64 | 75.33 | 74.81 | | 20 day SMA | 74.24 | 73.83 | 73.51 | | 35 day SMA | 74.34 | 74.33 | 74.35 | | 50 day SMA | 76.11 | 76.07 | 76.05 | | 100 day SMA | 87.52 | 87.79 | 88.06 | | 150 day SMA | 90.44 | 90.44 | 90.44 | | 200 day SMA | 88.98 | 89.1 | 89.2 |
|
|
