Login or Join
HomepageMorganVent 526237 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Morgan Vent 526237 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MorganVent
Strong Daily Stock price targets for MorganVent 526237 are 58.36 and 62.75
| Daily Target 1 | 55.1 |
| Daily Target 2 | 57.23 |
| Daily Target 3 | 59.49 |
| Daily Target 4 | 61.62 |
| Daily Target 5 | 63.88 |
Daily price and volume Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.36 (1.66%) | 57.36 | 57.36 - 61.75 | 0.6469 times | Thu 19 February 2026 | 58.39 (-3.47%) | 60.80 | 58.00 - 60.80 | 0.3122 times | Wed 18 February 2026 | 60.49 (-0.49%) | 60.80 | 60.00 - 62.74 | 0.3648 times | Tue 17 February 2026 | 60.79 (0.3%) | 61.82 | 58.00 - 62.00 | 0.4361 times | Mon 16 February 2026 | 60.61 (-2.26%) | 62.15 | 60.27 - 63.00 | 1.0256 times | Fri 13 February 2026 | 62.01 (-10.91%) | 60.95 | 60.95 - 64.90 | 4.8239 times | Thu 12 February 2026 | 69.60 (1.5%) | 68.66 | 66.20 - 71.50 | 0.5191 times | Wed 11 February 2026 | 68.57 (-2.56%) | 69.56 | 65.00 - 69.56 | 1.6893 times | Tue 10 February 2026 | 70.37 (-0.59%) | 68.61 | 68.61 - 71.00 | 0.1485 times | Mon 09 February 2026 | 70.79 (1.61%) | 70.89 | 69.60 - 70.89 | 0.0337 times | Fri 06 February 2026 | 69.67 (-4.77%) | 73.00 | 69.00 - 73.00 | 0.6551 times |
Weekly price and charts MorganVent
Strong weekly Stock price targets for MorganVent 526237 are 55.54 and 61.18
| Weekly Target 1 | 54.27 |
| Weekly Target 2 | 56.81 |
| Weekly Target 3 | 59.906666666667 |
| Weekly Target 4 | 62.45 |
| Weekly Target 5 | 65.55 |
Weekly price and volumes for Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.36 (-4.27%) | 62.15 | 57.36 - 63.00 | 1.074 times | Fri 13 February 2026 | 62.01 (-10.99%) | 70.89 | 60.95 - 71.50 | 2.7815 times | Fri 06 February 2026 | 69.67 (4.17%) | 74.00 | 64.99 - 74.00 | 0.7072 times | Fri 30 January 2026 | 66.88 (-1.99%) | 70.29 | 66.02 - 74.65 | 0.5355 times | Fri 23 January 2026 | 68.24 (-2.07%) | 76.00 | 66.01 - 76.00 | 0.5688 times | Fri 16 January 2026 | 69.68 (-3.77%) | 72.41 | 68.15 - 74.98 | 0.5522 times | Fri 09 January 2026 | 72.41 (-7.15%) | 81.00 | 72.20 - 81.00 | 1.1945 times | Fri 02 January 2026 | 77.99 (0.14%) | 76.36 | 73.50 - 84.98 | 1.1236 times | Fri 26 December 2025 | 77.88 (4.52%) | 76.00 | 72.00 - 87.00 | 0.3931 times | Fri 19 December 2025 | 74.51 (-0.41%) | 74.70 | 72.15 - 78.89 | 1.0696 times | Fri 12 December 2025 | 74.82 (1.88%) | 72.41 | 69.00 - 77.98 | 0.7598 times |
Monthly price and charts MorganVent
Strong monthly Stock price targets for MorganVent 526237 are 50.04 and 66.68
| Monthly Target 1 | 46.93 |
| Monthly Target 2 | 53.15 |
| Monthly Target 3 | 63.573333333333 |
| Monthly Target 4 | 69.79 |
| Monthly Target 5 | 80.21 |
Monthly price and volumes Morgan Vent
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 59.36 (-11.24%) | 74.00 | 57.36 - 74.00 | 0.5757 times | Fri 30 January 2026 | 66.88 (-10.97%) | 76.62 | 66.01 - 81.00 | 0.4445 times | Wed 31 December 2025 | 75.12 (-1.75%) | 76.47 | 69.00 - 87.00 | 0.3978 times | Fri 28 November 2025 | 76.46 (6.52%) | 73.22 | 64.79 - 84.90 | 1.0378 times | Fri 31 October 2025 | 71.78 (-6.24%) | 76.50 | 68.62 - 81.96 | 0.4625 times | Tue 30 September 2025 | 76.56 (1%) | 77.32 | 73.33 - 92.90 | 1.8127 times | Fri 29 August 2025 | 75.80 (-30.68%) | 109.35 | 65.00 - 112.95 | 1.6832 times | Thu 31 July 2025 | 109.35 (-3.74%) | 119.40 | 104.00 - 126.00 | 0.9125 times | Mon 30 June 2025 | 113.60 (12.2%) | 97.05 | 97.05 - 126.90 | 1.3411 times | Fri 30 May 2025 | 101.25 (16.77%) | 83.03 | 78.50 - 110.35 | 1.3322 times | Wed 30 April 2025 | 86.71 (21.26%) | 75.08 | 71.00 - 94.80 | 0.968 times |
Indicator Analysis of MorganVent
Please login to view indicator analysis. or View indicator analysis of MorganVent 526237 on MunafaSutra.com for free
DMA SMA EMA moving averages of Morgan Vent 526237
DMA (daily moving average) of Morgan Vent 526237
| DMA period | DMA value |
| 5 day DMA | 59.93 |
| 12 day DMA | 65.32 |
| 20 day DMA | 66.83 |
| 35 day DMA | 69.1 |
| 50 day DMA | 71.15 |
| 100 day DMA | 72.86 |
| 150 day DMA | 78.57 |
| 200 day DMA | 84.94 |
EMA (exponential moving average) of Morgan Vent 526237
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.56 | 61.16 | 62.55 |
| 12 day EMA | 63.61 | 64.38 | 65.47 |
| 20 day EMA | 65.67 | 66.33 | 67.17 |
| 35 day EMA | 68.28 | 68.8 | 69.41 |
| 50 day EMA | 70.2 | 70.64 | 71.14 |
SMA (simple moving average) of Morgan Vent 526237
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.93 | 60.46 | 62.7 |
| 12 day SMA | 65.32 | 66.2 | 67.16 |
| 20 day SMA | 66.83 | 67.28 | 67.76 |
| 35 day SMA | 69.1 | 69.56 | 70.04 |
| 50 day SMA | 71.15 | 71.4 | 71.73 |
| 100 day SMA | 72.86 | 73.05 | 73.27 |
| 150 day SMA | 78.57 | 78.95 | 79.31 |
| 200 day SMA | 84.94 | 85.07 | 85.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.