Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 46.31 and 51.82
| Daily Target 1 | 44.77 |
| Daily Target 2 | 47.84 |
| Daily Target 3 | 50.28 |
| Daily Target 4 | 53.35 |
| Daily Target 5 | 55.79 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 50.91 (1.52%) | 52.72 | 47.21 - 52.72 | 1.8355 times | Wed 24 June 2026 | 50.15 (0%) | 50.50 | 47.41 - 51.00 | 1.4075 times | Tue 23 June 2026 | 50.15 (0.32%) | 50.15 | 50.15 - 50.15 | 0.0381 times | Mon 22 June 2026 | 49.99 (1.4%) | 49.30 | 49.00 - 52.90 | 2.7403 times | Thu 18 June 2026 | 49.30 (3.31%) | 48.00 | 47.99 - 49.33 | 0.0944 times | Wed 17 June 2026 | 47.72 (-3.79%) | 46.71 | 46.70 - 49.50 | 0.9886 times | Tue 16 June 2026 | 49.60 (4.4%) | 47.00 | 47.00 - 49.89 | 0.5103 times | Mon 15 June 2026 | 47.51 (-5.57%) | 45.20 | 45.20 - 50.10 | 1.5689 times | Fri 12 June 2026 | 50.31 (6.36%) | 47.30 | 46.50 - 50.34 | 0.1919 times | Thu 11 June 2026 | 47.30 (-3.8%) | 48.70 | 46.40 - 48.70 | 0.6245 times | Wed 10 June 2026 | 49.17 (6.08%) | 55.60 | 45.86 - 55.60 | 0.8591 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 49.06 and 54.75
| Weekly Target 1 | 44.65 |
| Weekly Target 2 | 47.78 |
| Weekly Target 3 | 50.34 |
| Weekly Target 4 | 53.47 |
| Weekly Target 5 | 56.03 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 50.91 (3.27%) | 49.30 | 47.21 - 52.90 | 0.9523 times | Thu 18 June 2026 | 49.30 (-2.01%) | 45.20 | 45.20 - 50.10 | 0.5001 times | Fri 12 June 2026 | 50.31 (2.9%) | 45.80 | 45.80 - 55.60 | 0.6319 times | Fri 05 June 2026 | 48.89 (-6.02%) | 51.49 | 44.10 - 52.00 | 2.8868 times | Fri 29 May 2026 | 52.02 (0.23%) | 51.00 | 49.06 - 54.17 | 0.277 times | Fri 22 May 2026 | 51.90 (4.51%) | 47.61 | 47.11 - 54.29 | 1.1937 times | Fri 15 May 2026 | 49.66 (-6.86%) | 53.32 | 47.00 - 57.97 | 1.1997 times | Fri 08 May 2026 | 53.32 (-2.08%) | 51.60 | 50.09 - 56.00 | 0.9482 times | Thu 30 April 2026 | 54.45 (-2.47%) | 55.00 | 50.12 - 57.59 | 1.0277 times | Fri 24 April 2026 | 55.83 (-0.21%) | 55.00 | 53.00 - 57.30 | 0.3826 times | Fri 17 April 2026 | 55.95 (6.21%) | 53.00 | 47.99 - 56.72 | 1.4534 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 41.76 and 53.26
| Monthly Target 1 | 38.7 |
| Monthly Target 2 | 44.81 |
| Monthly Target 3 | 50.203333333333 |
| Monthly Target 4 | 56.31 |
| Monthly Target 5 | 61.7 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 50.91 (-2.13%) | 51.49 | 44.10 - 55.60 | 0.9611 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.6996 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.7118 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 2.0743 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.1869 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.948 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.3259 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.6023 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.5238 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.9664 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 1.1227 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 50.1 |
| 12 day DMA | 49.04 |
| 20 day DMA | 49.11 |
| 35 day DMA | 50.2 |
| 50 day DMA | 51.11 |
| 100 day DMA | 51.85 |
| 150 day DMA | 51.92 |
| 200 day DMA | 53.22 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.1 | 49.7 | 49.47 |
| 12 day EMA | 49.55 | 49.3 | 49.15 |
| 20 day EMA | 49.59 | 49.45 | 49.38 |
| 35 day EMA | 50.16 | 50.12 | 50.12 |
| 50 day EMA | 51.01 | 51.01 | 51.05 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.1 | 49.46 | 49.35 |
| 12 day SMA | 49.04 | 48.75 | 48.65 |
| 20 day SMA | 49.11 | 49.11 | 49.1 |
| 35 day SMA | 50.2 | 50.24 | 50.36 |
| 50 day SMA | 51.11 | 51.15 | 51.2 |
| 100 day SMA | 51.85 | 51.92 | 51.96 |
| 150 day SMA | 51.92 | 51.94 | 51.95 |
| 200 day SMA | 53.22 | 53.27 | 53.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.