Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 52.51 and 54.39
| Daily Target 1 | 52.05 |
| Daily Target 2 | 52.97 |
| Daily Target 3 | 53.926666666667 |
| Daily Target 4 | 54.85 |
| Daily Target 5 | 55.81 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 53.90 (2.41%) | 54.88 | 53.00 - 54.88 | 1.6181 times | Fri 07 August 2026 | 52.63 (4.49%) | 49.50 | 49.50 - 52.90 | 3.5893 times | Thu 06 August 2026 | 50.37 (-3.12%) | 52.00 | 49.06 - 52.00 | 0.6045 times | Wed 05 August 2026 | 51.99 (0.97%) | 52.04 | 51.00 - 52.45 | 0.1715 times | Tue 04 August 2026 | 51.49 (-0.96%) | 49.55 | 49.51 - 52.35 | 0.7753 times | Mon 03 August 2026 | 51.99 (0.41%) | 51.50 | 50.00 - 52.00 | 1.5868 times | Fri 31 July 2026 | 51.78 (3.56%) | 50.00 | 50.00 - 51.94 | 1.0862 times | Thu 30 July 2026 | 50.00 (-1.96%) | 48.06 | 48.06 - 50.00 | 0.1014 times | Wed 29 July 2026 | 51.00 (-1.68%) | 49.00 | 48.85 - 51.95 | 0.2524 times | Tue 28 July 2026 | 51.87 (-0.04%) | 48.02 | 48.02 - 51.90 | 0.2144 times | Mon 27 July 2026 | 51.89 (1.45%) | 48.15 | 47.51 - 51.89 | 0.1138 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 52.51 and 54.39
| Weekly Target 1 | 52.05 |
| Weekly Target 2 | 52.97 |
| Weekly Target 3 | 53.926666666667 |
| Weekly Target 4 | 54.85 |
| Weekly Target 5 | 55.81 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 53.90 (2.41%) | 54.88 | 53.00 - 54.88 | 0.2477 times | Fri 07 August 2026 | 52.63 (1.64%) | 51.50 | 49.06 - 52.90 | 1.0299 times | Fri 31 July 2026 | 51.78 (1.23%) | 48.15 | 47.51 - 51.95 | 0.2707 times | Fri 24 July 2026 | 51.15 (-2.59%) | 52.50 | 47.36 - 53.34 | 0.2549 times | Fri 17 July 2026 | 52.51 (0.98%) | 52.98 | 49.13 - 53.37 | 1.2589 times | Fri 10 July 2026 | 52.00 (1.36%) | 53.69 | 50.14 - 53.69 | 0.1548 times | Fri 03 July 2026 | 51.30 (0.77%) | 55.81 | 50.03 - 57.00 | 5.6906 times | Thu 25 June 2026 | 50.91 (3.27%) | 49.30 | 47.21 - 52.90 | 0.4991 times | Thu 18 June 2026 | 49.30 (-2.01%) | 45.20 | 45.20 - 50.10 | 0.2621 times | Fri 12 June 2026 | 50.31 (2.9%) | 45.80 | 45.80 - 55.60 | 0.3312 times | Fri 05 June 2026 | 48.89 (-6.02%) | 51.49 | 44.10 - 52.00 | 1.513 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 51.48 and 57.3
| Monthly Target 1 | 46.79 |
| Monthly Target 2 | 50.35 |
| Monthly Target 3 | 52.613333333333 |
| Monthly Target 4 | 56.17 |
| Monthly Target 5 | 58.43 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 53.90 (4.09%) | 51.50 | 49.06 - 54.88 | 0.3996 times | Fri 31 July 2026 | 51.78 (-1.89%) | 54.80 | 47.36 - 54.80 | 1.0248 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 2.1761 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.5931 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.6034 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 1.7585 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.0062 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.6514 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2762 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.5106 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.444 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 52.08 |
| 12 day DMA | 51.67 |
| 20 day DMA | 51.73 |
| 35 day DMA | 51.61 |
| 50 day DMA | 50.82 |
| 100 day DMA | 51.45 |
| 150 day DMA | 51.81 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.43 | 51.7 | 51.24 |
| 12 day EMA | 51.96 | 51.61 | 51.43 |
| 20 day EMA | 51.77 | 51.55 | 51.44 |
| 35 day EMA | 51.33 | 51.18 | 51.09 |
| 50 day EMA | 50.97 | 50.85 | 50.78 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.08 | 51.69 | 51.52 |
| 12 day SMA | 51.67 | 51.58 | 51.5 |
| 20 day SMA | 51.73 | 51.65 | 51.62 |
| 35 day SMA | 51.61 | 51.48 | 51.34 |
| 50 day SMA | 50.82 | 50.74 | 50.73 |
| 100 day SMA | 51.45 | 51.43 | 51.43 |
| 150 day SMA | 51.81 | 51.79 | 51.79 |
| 200 day SMA | 52.09 | 52.09 | 52.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.