Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 149.1 and 164.75
| Daily Target 1 | 145.85 |
| Daily Target 2 | 152.35 |
| Daily Target 3 | 161.5 |
| Daily Target 4 | 168 |
| Daily Target 5 | 177.15 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.85 (-2.28%) | 170.65 | 155.00 - 170.65 | 2.349 times | Thu 12 November 2026 | 162.55 (4.97%) | 162.55 | 162.55 - 162.55 | 0.1683 times | Wed 11 November 2026 | 154.85 (4.98%) | 154.85 | 154.85 - 154.85 | 0.2738 times | Mon 09 November 2026 | 147.50 (16.42%) | 146.90 | 146.90 - 147.50 | 0.5486 times | Fri 30 October 2026 | 126.70 (-4.16%) | 137.00 | 125.60 - 138.80 | 1.4502 times | Thu 29 October 2026 | 132.20 (-4.82%) | 132.00 | 132.00 - 137.00 | 1.3464 times | Wed 28 October 2026 | 138.90 (-4.93%) | 150.00 | 138.80 - 150.00 | 0.9837 times | Tue 27 October 2026 | 146.10 (1%) | 151.80 | 137.45 - 151.85 | 1.5372 times | Mon 26 October 2026 | 144.65 (4.97%) | 130.95 | 130.95 - 144.65 | 1.3063 times | Fri 23 October 2026 | 137.80 (-5%) | 137.80 | 137.80 - 137.80 | 0.0364 times | Thu 22 October 2026 | 145.05 (-4.98%) | 145.05 | 145.05 - 145.05 | 0.0599 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 152.88 and 176.63
| Weekly Target 1 | 135.05 |
| Weekly Target 2 | 146.95 |
| Weekly Target 3 | 158.8 |
| Weekly Target 4 | 170.7 |
| Weekly Target 5 | 182.55 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.85 (25.37%) | 146.90 | 146.90 - 170.65 | 0.2779 times | Fri 30 October 2026 | 126.70 (-8.06%) | 130.95 | 125.60 - 151.85 | 0.5512 times | Fri 23 October 2026 | 137.80 (-18.51%) | 161.10 | 137.80 - 167.40 | 0.1958 times | Fri 16 October 2026 | 169.10 (-15.7%) | 163.45 | 155.30 - 188.70 | 1.9513 times | Tue 06 October 2026 | 200.60 (-9.74%) | 211.15 | 200.60 - 211.15 | 0.0224 times | Thu 01 October 2026 | 222.25 (9.98%) | 212.18 | 212.18 - 245.60 | 0.6787 times | Fri 25 September 2026 | 202.08 (27.61%) | 165.90 | 160.01 - 202.08 | 1.0399 times | Fri 18 September 2026 | 158.36 (21.54%) | 136.80 | 136.80 - 158.36 | 1.8192 times | Fri 11 September 2026 | 130.29 (27.6%) | 107.21 | 107.21 - 130.29 | 2.2101 times | Fri 04 September 2026 | 102.11 (67.56%) | 65.00 | 57.76 - 102.11 | 1.2535 times | Fri 28 August 2026 | 60.94 (4.42%) | 58.36 | 50.37 - 63.99 | 0.2555 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 152.88 and 176.63
| Monthly Target 1 | 135.05 |
| Monthly Target 2 | 146.95 |
| Monthly Target 3 | 158.8 |
| Monthly Target 4 | 170.7 |
| Monthly Target 5 | 182.55 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 158.85 (25.37%) | 146.90 | 146.90 - 170.65 | 0.211 times | Fri 30 October 2026 | 126.70 (-43.13%) | 245.60 | 125.60 - 245.60 | 2.5175 times | Tue 29 September 2026 | 222.78 (232.56%) | 80.38 | 80.38 - 222.78 | 4.5651 times | Mon 31 August 2026 | 66.99 (29.37%) | 51.50 | 49.06 - 69.00 | 1.2566 times | Fri 31 July 2026 | 51.78 (-1.89%) | 54.80 | 47.36 - 54.80 | 0.2075 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 0.4405 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.1201 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.1222 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 0.356 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.2037 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 0.3343 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 150.09 |
| 12 day DMA | 145.65 |
| 20 day DMA | 159.13 |
| 35 day DMA | 163.45 |
| 50 day DMA | 136.74 |
| 100 day DMA | 94.08 |
| 150 day DMA | 80.02 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.47 | 150.78 | 144.89 |
| 12 day EMA | 152.4 | 151.23 | 149.17 |
| 20 day EMA | 153.58 | 153.03 | 152.03 |
| 35 day EMA | 141.39 | 140.36 | 139.05 |
| 50 day EMA | 131.52 | 130.41 | 129.1 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.09 | 144.76 | 140.03 |
| 12 day SMA | 145.65 | 145.8 | 146.35 |
| 20 day SMA | 159.13 | 162.3 | 165.31 |
| 35 day SMA | 163.45 | 162.12 | 160.54 |
| 50 day SMA | 136.74 | 134.72 | 132.61 |
| 100 day SMA | 94.08 | 92.97 | 91.84 |
| 150 day SMA | 80.02 | 79.3 | 78.56 |
| 200 day SMA | 73.17 | 72.63 | 72.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.