Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 53.21 and 56.09
| Daily Target 1 | 51.25 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 54.133333333333 |
| Daily Target 4 | 55.17 |
| Daily Target 5 | 57.01 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 53.32 (0.41%) | 53.20 | 53.10 - 55.98 | 0.8554 times | Thu 07 May 2026 | 53.10 (0%) | 53.10 | 53.10 - 53.10 | 0.0209 times | Wed 06 May 2026 | 53.10 (-1.28%) | 50.64 | 50.64 - 53.15 | 0.928 times | Tue 05 May 2026 | 53.79 (2.81%) | 54.69 | 50.09 - 54.69 | 0.4112 times | Mon 04 May 2026 | 52.32 (-3.91%) | 51.60 | 51.60 - 56.00 | 2.1121 times | Thu 30 April 2026 | 54.45 (-2.7%) | 55.25 | 50.37 - 55.25 | 1.856 times | Wed 29 April 2026 | 55.96 (11.41%) | 50.81 | 50.81 - 57.59 | 1.4678 times | Tue 28 April 2026 | 50.23 (-8.24%) | 51.50 | 50.12 - 54.47 | 1.0181 times | Mon 27 April 2026 | 54.74 (-1.95%) | 55.00 | 50.34 - 55.00 | 0.3485 times | Fri 24 April 2026 | 55.83 (3.87%) | 55.00 | 53.76 - 57.30 | 0.9819 times | Thu 23 April 2026 | 53.75 (-1.47%) | 55.65 | 53.00 - 55.65 | 0.2573 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 51.71 and 57.62
| Weekly Target 1 | 47.23 |
| Weekly Target 2 | 50.27 |
| Weekly Target 3 | 53.136666666667 |
| Weekly Target 4 | 56.18 |
| Weekly Target 5 | 59.05 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 53.32 (-2.08%) | 51.60 | 50.09 - 56.00 | 0.6174 times | Thu 30 April 2026 | 54.45 (-2.47%) | 55.00 | 50.12 - 57.59 | 0.6692 times | Fri 24 April 2026 | 55.83 (-0.21%) | 55.00 | 53.00 - 57.30 | 0.2491 times | Fri 17 April 2026 | 55.95 (6.21%) | 53.00 | 47.99 - 56.72 | 0.9463 times | Fri 10 April 2026 | 52.68 (3.4%) | 50.90 | 48.02 - 56.72 | 0.3274 times | Wed 01 April 2026 | 50.95 (3.85%) | 51.42 | 44.29 - 51.44 | 0.3619 times | Fri 27 March 2026 | 49.06 (-9.15%) | 48.00 | 45.75 - 55.95 | 2.5795 times | Fri 20 March 2026 | 54.00 (1.12%) | 52.86 | 46.88 - 55.72 | 2.6881 times | Fri 13 March 2026 | 53.40 (1.77%) | 51.94 | 48.16 - 53.85 | 0.9005 times | Fri 06 March 2026 | 52.47 (3.68%) | 53.00 | 47.05 - 54.00 | 0.6607 times | Fri 27 February 2026 | 50.61 (-8.79%) | 55.49 | 50.16 - 56.93 | 1.0373 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 51.71 and 57.62
| Monthly Target 1 | 47.23 |
| Monthly Target 2 | 50.27 |
| Monthly Target 3 | 53.136666666667 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 59.05 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 53.32 (-2.08%) | 51.60 | 50.09 - 56.00 | 0.1901 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.738 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 2.1506 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 1.2305 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 2.0196 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.3378 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.6244 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.543 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 1.002 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 1.164 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 4.7817 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 53.13 |
| 12 day DMA | 53.76 |
| 20 day DMA | 53.25 |
| 35 day DMA | 52.42 |
| 50 day DMA | 52.7 |
| 100 day DMA | 52.37 |
| 150 day DMA | 52.92 |
| 200 day DMA | 55.11 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.33 | 53.34 | 53.46 |
| 12 day EMA | 53.38 | 53.39 | 53.44 |
| 20 day EMA | 53.18 | 53.17 | 53.18 |
| 35 day EMA | 53.09 | 53.08 | 53.08 |
| 50 day EMA | 52.8 | 52.78 | 52.77 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.13 | 53.35 | 53.92 |
| 12 day SMA | 53.76 | 53.9 | 54.14 |
| 20 day SMA | 53.25 | 53.19 | 53.08 |
| 35 day SMA | 52.42 | 52.36 | 52.33 |
| 50 day SMA | 52.7 | 52.79 | 52.76 |
| 100 day SMA | 52.37 | 52.34 | 52.35 |
| 150 day SMA | 52.92 | 52.99 | 53.03 |
| 200 day SMA | 55.11 | 55.11 | 55.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.