StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact Strong Daily Stock price targets for StdSurfact 526231 are 56.16 and 59.13 | Daily Target 1 | 55.28 | | Daily Target 2 | 57.03 | | Daily Target 3 | 58.25 | | Daily Target 4 | 60 | | Daily Target 5 | 61.22 |
Daily price and volume Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
58.78 (2.4%) |
59.47 |
56.50 - 59.47 |
0.1 times |
Wed 17 September 2025 |
57.40 (-3.8%) |
58.99 |
56.01 - 58.99 |
0.7498 times |
Mon 15 September 2025 |
59.67 (-0.58%) |
60.02 |
57.70 - 60.02 |
1.171 times |
Fri 12 September 2025 |
60.02 (-6.51%) |
58.00 |
58.00 - 62.80 |
1.5931 times |
Thu 11 September 2025 |
64.20 (6.72%) |
58.96 |
57.61 - 64.49 |
0.4384 times |
Wed 10 September 2025 |
60.16 (-2.32%) |
61.59 |
58.00 - 61.59 |
0.5204 times |
Mon 08 September 2025 |
61.59 (-0.48%) |
63.00 |
61.59 - 63.00 |
0.0418 times |
Fri 05 September 2025 |
61.89 (-0.5%) |
61.89 |
61.89 - 61.89 |
0.0008 times |
Thu 04 September 2025 |
62.20 (1.72%) |
61.15 |
60.50 - 62.99 |
2.8976 times |
Wed 03 September 2025 |
61.15 (-2.92%) |
62.90 |
58.99 - 62.90 |
2.4871 times |
Tue 02 September 2025 |
62.99 (3.28%) |
60.99 |
59.40 - 63.79 |
0.4696 times |
Weekly price and charts StdSurfact Strong weekly Stock price targets for StdSurfact 526231 are 55.39 and 59.4 | Weekly Target 1 | 54.26 | | Weekly Target 2 | 56.52 | | Weekly Target 3 | 58.27 | | Weekly Target 4 | 60.53 | | Weekly Target 5 | 62.28 |
Weekly price and volumes for Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
58.78 (-2.07%) |
60.02 |
56.01 - 60.02 |
0.2376 times |
Fri 12 September 2025 |
60.02 (-3.02%) |
63.00 |
57.61 - 64.49 |
0.3049 times |
Fri 05 September 2025 |
61.89 (-2.44%) |
59.40 |
56.29 - 63.79 |
0.7299 times |
Fri 29 August 2025 |
63.44 (7.89%) |
56.70 |
56.66 - 69.00 |
0.378 times |
Fri 22 August 2025 |
58.80 (-2.79%) |
60.29 |
54.21 - 60.30 |
0.5641 times |
Thu 14 August 2025 |
60.49 (0.82%) |
61.90 |
56.58 - 67.99 |
0.4928 times |
Fri 08 August 2025 |
60.00 (-6.37%) |
65.96 |
55.73 - 65.97 |
0.8501 times |
Fri 01 August 2025 |
64.08 (-1.4%) |
67.00 |
61.00 - 67.89 |
1.1663 times |
Fri 25 July 2025 |
64.99 (-2.75%) |
66.83 |
62.16 - 67.88 |
2.65 times |
Fri 18 July 2025 |
66.83 (9.94%) |
62.98 |
60.00 - 67.47 |
2.6264 times |
Fri 11 July 2025 |
60.79 (4.59%) |
55.06 |
55.00 - 62.50 |
0.9252 times |
Monthly price and charts StdSurfact Strong monthly Stock price targets for StdSurfact 526231 are 53.16 and 61.64 | Monthly Target 1 | 51.28 | | Monthly Target 2 | 55.03 | | Monthly Target 3 | 59.76 | | Monthly Target 4 | 63.51 | | Monthly Target 5 | 68.24 |
Monthly price and volumes Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
58.78 (-7.35%) |
59.40 |
56.01 - 64.49 |
0.3286 times |
Fri 29 August 2025 |
63.44 (-3.86%) |
62.56 |
54.21 - 69.00 |
0.5997 times |
Thu 31 July 2025 |
65.99 (23.53%) |
53.50 |
53.21 - 67.89 |
2.4635 times |
Mon 30 June 2025 |
53.42 (1.62%) |
52.57 |
45.11 - 55.25 |
1.1922 times |
Fri 30 May 2025 |
52.57 (18.43%) |
44.05 |
39.10 - 54.68 |
0.9422 times |
Wed 30 April 2025 |
44.39 (6.66%) |
40.79 |
40.51 - 47.60 |
0.3186 times |
Fri 28 March 2025 |
41.62 (-5.41%) |
44.10 |
38.00 - 45.87 |
1.5433 times |
Fri 28 February 2025 |
44.00 (-11.68%) |
48.25 |
40.00 - 50.76 |
0.5657 times |
Fri 31 January 2025 |
49.82 (-8.39%) |
54.38 |
44.00 - 56.92 |
0.8386 times |
Tue 31 December 2024 |
54.38 (-3.82%) |
57.80 |
51.41 - 58.80 |
1.2078 times |
Fri 29 November 2024 |
56.54 (-15.6%) |
66.99 |
54.60 - 70.63 |
1.9454 times |
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value | | 5 day DMA | 60.01 | | 12 day DMA | 60.92 | | 20 day DMA | 60.93 | | 35 day DMA | 61.29 | | 50 day DMA | 61.85 | | 100 day DMA | 54.64 | | 150 day DMA | 51.19 | | 200 day DMA | 52.1 | EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.41 | 59.73 | 60.9 | | 12 day EMA | 60.4 | 60.69 | 61.29 | | 20 day EMA | 60.75 | 60.96 | 61.34 | | 35 day EMA | 61.07 | 61.2 | 61.42 | | 50 day EMA | 61.21 | 61.31 | 61.47 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.01 | 60.29 | 61.13 | | 12 day SMA | 60.92 | 61.31 | 61.81 | | 20 day SMA | 60.93 | 60.96 | 61.12 | | 35 day SMA | 61.29 | 61.47 | 61.67 | | 50 day SMA | 61.85 | 61.83 | 61.87 | | 100 day SMA | 54.64 | 54.5 | 54.38 | | 150 day SMA | 51.19 | 51.14 | 51.09 | | 200 day SMA | 52.1 | 52.13 | 52.16 |
|
|
