Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 48.32 and 58.52
| Daily Target 1 | 40.66 |
| Daily Target 2 | 45.78 |
| Daily Target 3 | 50.863333333333 |
| Daily Target 4 | 55.98 |
| Daily Target 5 | 61.06 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.89 (4.56%) | 45.75 | 45.75 - 55.95 | 0.2047 times | Mon 23 March 2026 | 48.67 (-9.87%) | 48.00 | 48.00 - 53.90 | 1.4103 times | Fri 20 March 2026 | 54.00 (-1.46%) | 54.75 | 54.00 - 54.75 | 0.1933 times | Thu 19 March 2026 | 54.80 (-0.58%) | 55.00 | 54.69 - 55.00 | 0.0102 times | Wed 18 March 2026 | 55.12 (4.43%) | 52.05 | 51.69 - 55.72 | 5.1533 times | Tue 17 March 2026 | 52.78 (11.85%) | 48.50 | 48.50 - 54.99 | 1.0472 times | Mon 16 March 2026 | 47.19 (-11.63%) | 52.86 | 46.88 - 54.00 | 0.091 times | Fri 13 March 2026 | 53.40 (5.37%) | 50.17 | 50.17 - 53.45 | 0.7864 times | Thu 12 March 2026 | 50.68 (-1.03%) | 52.00 | 48.16 - 53.85 | 0.9142 times | Wed 11 March 2026 | 51.21 (-1.39%) | 49.16 | 48.68 - 51.90 | 0.1895 times | Tue 10 March 2026 | 51.93 (-0.04%) | 50.00 | 48.67 - 51.93 | 0.039 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 48.32 and 58.52
| Weekly Target 1 | 40.66 |
| Weekly Target 2 | 45.78 |
| Weekly Target 3 | 50.863333333333 |
| Weekly Target 4 | 55.98 |
| Weekly Target 5 | 61.06 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.89 (-5.76%) | 48.00 | 45.75 - 55.95 | 0.5164 times | Fri 20 March 2026 | 54.00 (1.12%) | 52.86 | 46.88 - 55.72 | 2.0768 times | Fri 13 March 2026 | 53.40 (1.77%) | 51.94 | 48.16 - 53.85 | 0.6957 times | Fri 06 March 2026 | 52.47 (3.68%) | 53.00 | 47.05 - 54.00 | 0.5104 times | Fri 27 February 2026 | 50.61 (-8.79%) | 55.49 | 50.16 - 56.93 | 0.8014 times | Fri 20 February 2026 | 55.49 (7.85%) | 59.95 | 51.81 - 59.95 | 1.7154 times | Fri 13 February 2026 | 51.45 (-3.27%) | 52.93 | 49.08 - 54.35 | 0.4159 times | Fri 06 February 2026 | 53.19 (3.91%) | 51.19 | 47.34 - 55.34 | 0.1554 times | Fri 30 January 2026 | 51.19 (-5.03%) | 53.69 | 46.10 - 54.90 | 0.2231 times | Thu 22 January 2026 | 53.90 (-1.46%) | 55.40 | 50.00 - 59.80 | 2.8895 times | Fri 16 January 2026 | 54.70 (5.8%) | 52.05 | 50.00 - 56.48 | 1.4401 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 43.22 and 53.42
| Monthly Target 1 | 40.66 |
| Monthly Target 2 | 45.78 |
| Monthly Target 3 | 50.863333333333 |
| Monthly Target 4 | 55.98 |
| Monthly Target 5 | 61.06 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 50.89 (0.55%) | 53.00 | 45.75 - 55.95 | 0.9748 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.7923 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 1.3004 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.2175 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.4021 times | Fri 31 October 2025 | 51.97 (-6.88%) | 52.34 | 49.11 - 58.90 | 0.3496 times | Tue 30 September 2025 | 55.81 (-12.03%) | 59.40 | 52.35 - 64.49 | 0.6451 times | Fri 29 August 2025 | 63.44 (-3.86%) | 62.56 | 54.21 - 69.00 | 0.7495 times | Thu 31 July 2025 | 65.99 (23.53%) | 53.50 | 53.21 - 67.89 | 3.0788 times | Mon 30 June 2025 | 53.42 (1.62%) | 52.57 | 45.11 - 55.25 | 1.49 times | Fri 30 May 2025 | 52.57 (18.43%) | 44.05 | 39.10 - 54.68 | 1.1775 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 52.7 |
| 12 day DMA | 51.89 |
| 20 day DMA | 52.01 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.95 |
| 100 day DMA | 52.5 |
| 150 day DMA | 54.38 |
| 200 day DMA | 54.65 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.56 | 51.9 | 53.52 |
| 12 day EMA | 52 | 52.2 | 52.84 |
| 20 day EMA | 52.26 | 52.4 | 52.79 |
| 35 day EMA | 52.29 | 52.37 | 52.59 |
| 50 day EMA | 52.64 | 52.71 | 52.88 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.7 | 53.07 | 52.78 |
| 12 day SMA | 51.89 | 52.02 | 52.18 |
| 20 day SMA | 52.01 | 52.24 | 52.69 |
| 35 day SMA | 52.95 | 52.95 | 53.03 |
| 50 day SMA | 52.95 | 52.91 | 52.96 |
| 100 day SMA | 52.5 | 52.52 | 52.55 |
| 150 day SMA | 54.38 | 54.46 | 54.58 |
| 200 day SMA | 54.65 | 54.6 | 54.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.