StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact Strong Daily Stock price targets for StdSurfact 526231 are 56.26 and 62.04 | Daily Target 1 | 51.49 | | Daily Target 2 | 55.24 | | Daily Target 3 | 57.27 | | Daily Target 4 | 61.02 | | Daily Target 5 | 63.05 |
Daily price and volume Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.99 (4.22%) |
53.52 |
53.52 - 59.30 |
2.9435 times |
Wed 02 July 2025 |
56.60 (2.46%) |
55.00 |
53.21 - 57.00 |
0.5523 times |
Tue 01 July 2025 |
55.24 (3.41%) |
53.50 |
53.50 - 55.90 |
1.2862 times |
Mon 30 June 2025 |
53.42 (0.58%) |
53.99 |
53.20 - 55.25 |
1.5368 times |
Fri 27 June 2025 |
53.11 (6.5%) |
49.87 |
49.25 - 53.60 |
3.4119 times |
Thu 26 June 2025 |
49.87 (-0.18%) |
50.00 |
49.00 - 50.00 |
0.0091 times |
Wed 25 June 2025 |
49.96 (-0.06%) |
49.96 |
49.96 - 49.96 |
0.0005 times |
Tue 24 June 2025 |
49.99 (0.02%) |
48.50 |
48.50 - 50.00 |
0.0249 times |
Mon 23 June 2025 |
49.98 (-0.73%) |
49.99 |
48.60 - 49.99 |
0.0144 times |
Thu 19 June 2025 |
50.35 (0.62%) |
50.04 |
49.50 - 50.40 |
0.2204 times |
Wed 18 June 2025 |
50.04 (2.33%) |
48.90 |
48.00 - 50.99 |
0.5832 times |
Weekly price and charts StdSurfact Strong weekly Stock price targets for StdSurfact 526231 are 56.1 and 62.2 | Weekly Target 1 | 51.06 | | Weekly Target 2 | 55.03 | | Weekly Target 3 | 57.163333333333 | | Weekly Target 4 | 61.13 | | Weekly Target 5 | 63.26 |
Weekly price and volumes for Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.99 (11.07%) |
53.99 |
53.20 - 59.30 |
2.5287 times |
Fri 27 June 2025 |
53.11 (5.48%) |
49.99 |
48.50 - 53.60 |
1.385 times |
Thu 19 June 2025 |
50.35 (3.41%) |
46.60 |
45.30 - 50.99 |
0.6869 times |
Fri 13 June 2025 |
48.69 (-0.73%) |
50.00 |
46.10 - 50.00 |
0.3912 times |
Fri 06 June 2025 |
49.05 (-6.7%) |
52.57 |
45.11 - 53.00 |
1.3062 times |
Fri 30 May 2025 |
52.57 (23.61%) |
41.68 |
41.01 - 54.68 |
2.8499 times |
Fri 23 May 2025 |
42.53 (2.06%) |
41.67 |
39.10 - 44.42 |
0.3401 times |
Fri 16 May 2025 |
41.67 (-0.79%) |
44.00 |
41.61 - 44.44 |
0.1999 times |
Fri 09 May 2025 |
42.00 (-4.52%) |
41.21 |
41.21 - 44.99 |
0.0687 times |
Fri 02 May 2025 |
43.99 (-2.22%) |
43.02 |
40.52 - 44.50 |
0.2435 times |
Fri 25 April 2025 |
44.99 (0.22%) |
46.60 |
42.12 - 47.60 |
0.3407 times |
Monthly price and charts StdSurfact Strong monthly Stock price targets for StdSurfact 526231 are 56.1 and 62.19 | Monthly Target 1 | 51.08 | | Monthly Target 2 | 55.03 | | Monthly Target 3 | 57.166666666667 | | Monthly Target 4 | 61.12 | | Monthly Target 5 | 63.26 |
Monthly price and volumes Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
58.99 (10.43%) |
53.50 |
53.21 - 59.30 |
0.5032 times |
Mon 30 June 2025 |
53.42 (1.62%) |
52.57 |
45.11 - 55.25 |
1.1528 times |
Fri 30 May 2025 |
52.57 (18.43%) |
44.05 |
39.10 - 54.68 |
0.911 times |
Wed 30 April 2025 |
44.39 (6.66%) |
40.79 |
40.51 - 47.60 |
0.308 times |
Fri 28 March 2025 |
41.62 (-5.41%) |
44.10 |
38.00 - 45.87 |
1.4922 times |
Fri 28 February 2025 |
44.00 (-11.68%) |
48.25 |
40.00 - 50.76 |
0.547 times |
Fri 31 January 2025 |
49.82 (-8.39%) |
54.38 |
44.00 - 56.92 |
0.8108 times |
Tue 31 December 2024 |
54.38 (-3.82%) |
57.80 |
51.41 - 58.80 |
1.1679 times |
Fri 29 November 2024 |
56.54 (-15.6%) |
66.99 |
54.60 - 70.63 |
1.8811 times |
Thu 31 October 2024 |
66.99 (-5.67%) |
79.70 |
60.10 - 79.70 |
1.2261 times |
Mon 30 September 2024 |
71.02 (8.1%) |
68.89 |
51.88 - 78.00 |
4.8004 times |
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value | | 5 day DMA | 55.47 | | 12 day DMA | 52.2 | | 20 day DMA | 50.7 | | 35 day DMA | 48.61 | | 50 day DMA | 47.17 | | 100 day DMA | 45.79 | | 150 day DMA | 48.89 | | 200 day DMA | 53.11 | EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.76 | 54.14 | 52.91 | | 12 day EMA | 53.09 | 52.02 | 51.19 | | 20 day EMA | 51.47 | 50.68 | 50.06 | | 35 day EMA | 49.35 | 48.78 | 48.32 | | 50 day EMA | 47.69 | 47.23 | 46.85 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.47 | 53.65 | 52.32 | | 12 day SMA | 52.2 | 51.2 | 50.54 | | 20 day SMA | 50.7 | 50.24 | 49.89 | | 35 day SMA | 48.61 | 48.15 | 47.79 | | 50 day SMA | 47.17 | 46.89 | 46.63 | | 100 day SMA | 45.79 | 45.7 | 45.65 | | 150 day SMA | 48.89 | 48.93 | 48.97 | | 200 day SMA | 53.11 | 53.15 | 53.19 |
|
|
