StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact Strong Daily Stock price targets for StdSurfact 526231 are 52.02 and 55.67 | Daily Target 1 | 49.03 | | Daily Target 2 | 51.36 | | Daily Target 3 | 52.68 | | Daily Target 4 | 55.01 | | Daily Target 5 | 56.33 |
Daily price and volume Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
53.69 (0.85%) |
52.30 |
50.35 - 54.00 |
1.2624 times |
Tue 18 November 2025 |
53.24 (-0.17%) |
52.26 |
50.21 - 54.57 |
2.0735 times |
Mon 17 November 2025 |
53.33 (4.1%) |
53.99 |
52.00 - 53.99 |
0.6586 times |
Fri 14 November 2025 |
51.23 (-4.24%) |
50.34 |
48.50 - 54.00 |
2.691 times |
Thu 13 November 2025 |
53.50 (-0.74%) |
50.47 |
48.11 - 54.84 |
1.6024 times |
Wed 12 November 2025 |
53.90 (2.67%) |
52.50 |
52.00 - 54.40 |
0.683 times |
Tue 11 November 2025 |
52.50 (-2.72%) |
52.00 |
50.00 - 54.40 |
0.5855 times |
Mon 10 November 2025 |
53.97 (-0.04%) |
50.57 |
48.35 - 53.97 |
0.1784 times |
Fri 07 November 2025 |
53.99 (0.39%) |
53.00 |
53.00 - 54.92 |
0.0198 times |
Thu 06 November 2025 |
53.78 (3.8%) |
51.15 |
49.30 - 54.86 |
0.2455 times |
Tue 04 November 2025 |
51.81 (-4.04%) |
52.16 |
48.64 - 56.82 |
0.7547 times |
Weekly price and charts StdSurfact Strong weekly Stock price targets for StdSurfact 526231 are 49.77 and 54.13 | Weekly Target 1 | 48.46 | | Weekly Target 2 | 51.08 | | Weekly Target 3 | 52.823333333333 | | Weekly Target 4 | 55.44 | | Weekly Target 5 | 57.18 |
Weekly price and volumes for Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
53.69 (4.8%) |
53.99 |
50.21 - 54.57 |
0.9067 times |
Fri 14 November 2025 |
51.23 (-5.11%) |
50.57 |
48.11 - 54.84 |
1.3029 times |
Fri 07 November 2025 |
53.99 (3.89%) |
52.00 |
48.64 - 56.82 |
0.4357 times |
Fri 31 October 2025 |
51.97 (-3.71%) |
55.63 |
50.41 - 55.80 |
1.414 times |
Thu 23 October 2025 |
53.97 (3.81%) |
53.29 |
53.00 - 54.27 |
0.1626 times |
Fri 17 October 2025 |
51.99 (-3.94%) |
54.12 |
49.11 - 56.00 |
0.9638 times |
Fri 10 October 2025 |
54.12 (3.4%) |
52.34 |
50.05 - 55.59 |
0.3198 times |
Fri 03 October 2025 |
52.34 (-2.97%) |
57.49 |
51.11 - 58.90 |
1.387 times |
Fri 26 September 2025 |
53.94 (-6.08%) |
54.43 |
52.35 - 57.08 |
1.814 times |
Fri 19 September 2025 |
57.43 (-4.32%) |
60.02 |
54.58 - 60.02 |
1.2936 times |
Fri 12 September 2025 |
60.02 (-3.02%) |
63.00 |
57.61 - 64.49 |
1.0953 times |
Monthly price and charts StdSurfact Strong monthly Stock price targets for StdSurfact 526231 are 50.9 and 59.61 | Monthly Target 1 | 44.16 | | Monthly Target 2 | 48.93 | | Monthly Target 3 | 52.873333333333 | | Monthly Target 4 | 57.64 | | Monthly Target 5 | 61.58 |
Monthly price and volumes Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
53.69 (3.31%) |
52.00 |
48.11 - 56.82 |
0.2208 times |
Fri 31 October 2025 |
51.97 (-6.88%) |
52.34 |
49.11 - 58.90 |
0.3249 times |
Tue 30 September 2025 |
55.81 (-12.03%) |
59.40 |
52.35 - 64.49 |
0.5995 times |
Fri 29 August 2025 |
63.44 (-3.86%) |
62.56 |
54.21 - 69.00 |
0.6964 times |
Thu 31 July 2025 |
65.99 (23.53%) |
53.50 |
53.21 - 67.89 |
2.8608 times |
Mon 30 June 2025 |
53.42 (1.62%) |
52.57 |
45.11 - 55.25 |
1.3845 times |
Fri 30 May 2025 |
52.57 (18.43%) |
44.05 |
39.10 - 54.68 |
1.0942 times |
Wed 30 April 2025 |
44.39 (6.66%) |
40.79 |
40.51 - 47.60 |
0.3699 times |
Fri 28 March 2025 |
41.62 (-5.41%) |
44.10 |
38.00 - 45.87 |
1.7922 times |
Fri 28 February 2025 |
44.00 (-11.68%) |
48.25 |
40.00 - 50.76 |
0.6569 times |
Fri 31 January 2025 |
49.82 (-8.39%) |
54.38 |
44.00 - 56.92 |
0.9738 times |
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value | | 5 day DMA | 53 | | 12 day DMA | 53.24 | | 20 day DMA | 53.15 | | 35 day DMA | 53.53 | | 50 day DMA | 55.47 | | 100 day DMA | 57.7 | | 150 day DMA | 53.5 | | 200 day DMA | 51.72 | EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 53.25 | 53.03 | 52.92 | | 12 day EMA | 53.19 | 53.1 | 53.08 | | 20 day EMA | 53.42 | 53.39 | 53.41 | | 35 day EMA | 54.62 | 54.67 | 54.75 | | 50 day EMA | 55.75 | 55.83 | 55.94 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53 | 53.04 | 52.89 | | 12 day SMA | 53.24 | 53.1 | 53 | | 20 day SMA | 53.15 | 53.11 | 53.12 | | 35 day SMA | 53.53 | 53.62 | 53.66 | | 50 day SMA | 55.47 | 55.66 | 55.87 | | 100 day SMA | 57.7 | 57.66 | 57.59 | | 150 day SMA | 53.5 | 53.4 | 53.34 | | 200 day SMA | 51.72 | 51.72 | 51.72 |
|
|
