StdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStd Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact Strong Daily Stock price targets for StdSurfact 526231 are 46.21 and 50.69 | Daily Target 1 | 42.49 | | Daily Target 2 | 45.44 | | Daily Target 3 | 46.966666666667 | | Daily Target 4 | 49.92 | | Daily Target 5 | 51.45 |
Daily price and volume Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
48.40 (6.8%) |
45.10 |
44.01 - 48.49 |
0.833 times |
Tue 28 January 2025 |
45.32 (-9.43%) |
49.79 |
44.00 - 49.79 |
5.3561 times |
Mon 27 January 2025 |
50.04 (-0.54%) |
50.00 |
48.10 - 50.99 |
1.3223 times |
Fri 24 January 2025 |
50.31 (-2.84%) |
52.50 |
50.20 - 52.50 |
0.6416 times |
Thu 23 January 2025 |
51.78 (-0.02%) |
50.05 |
50.03 - 51.78 |
0.2597 times |
Wed 22 January 2025 |
51.79 (-0.86%) |
51.06 |
50.12 - 51.93 |
0.0478 times |
Tue 21 January 2025 |
52.24 (-0.99%) |
50.76 |
50.61 - 52.50 |
0.5143 times |
Mon 20 January 2025 |
52.76 (0.36%) |
52.00 |
50.76 - 52.76 |
0.1862 times |
Fri 17 January 2025 |
52.57 (-0.06%) |
52.00 |
51.65 - 52.59 |
0.6733 times |
Thu 16 January 2025 |
52.60 (-0.36%) |
52.79 |
50.11 - 52.79 |
0.1656 times |
Wed 15 January 2025 |
52.79 (1.52%) |
52.89 |
51.09 - 52.89 |
0.0618 times |
Weekly price and charts StdSurfact Strong weekly Stock price targets for StdSurfact 526231 are 42.71 and 49.7 | Weekly Target 1 | 40.81 | | Weekly Target 2 | 44.6 | | Weekly Target 3 | 47.796666666667 | | Weekly Target 4 | 51.59 | | Weekly Target 5 | 54.79 |
Weekly price and volumes for Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
48.40 (-3.8%) |
50.00 |
44.00 - 50.99 |
0.893 times |
Fri 24 January 2025 |
50.31 (-4.3%) |
52.00 |
50.03 - 52.76 |
0.1961 times |
Fri 17 January 2025 |
52.57 (1.1%) |
53.49 |
50.00 - 53.49 |
0.2013 times |
Fri 10 January 2025 |
52.00 (-5.61%) |
55.05 |
51.00 - 56.92 |
1.1389 times |
Fri 03 January 2025 |
55.09 (2%) |
55.68 |
51.41 - 55.90 |
0.2851 times |
Fri 27 December 2024 |
54.01 (0.43%) |
53.78 |
52.46 - 54.68 |
0.1415 times |
Fri 20 December 2024 |
53.78 (-1.38%) |
54.54 |
52.27 - 55.74 |
0.9123 times |
Fri 13 December 2024 |
54.53 (-5.4%) |
58.79 |
54.00 - 58.80 |
1.4513 times |
Fri 06 December 2024 |
57.64 (1.95%) |
57.80 |
54.06 - 57.80 |
1.5997 times |
Fri 29 November 2024 |
56.54 (-0.63%) |
57.00 |
54.60 - 58.89 |
3.1808 times |
Fri 22 November 2024 |
56.90 (-10.01%) |
62.20 |
55.80 - 63.89 |
1.4369 times |
Monthly price and charts StdSurfact Strong monthly Stock price targets for StdSurfact 526231 are 39.74 and 52.66 | Monthly Target 1 | 36.85 | | Monthly Target 2 | 42.63 | | Monthly Target 3 | 49.773333333333 | | Monthly Target 4 | 55.55 | | Monthly Target 5 | 62.69 |
Monthly price and volumes Std Surfact
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
48.40 (-11%) |
54.38 |
44.00 - 56.92 |
0.4144 times |
Tue 31 December 2024 |
54.38 (-3.82%) |
57.80 |
51.41 - 58.80 |
0.6841 times |
Fri 29 November 2024 |
56.54 (-15.6%) |
66.99 |
54.60 - 70.63 |
1.1018 times |
Thu 31 October 2024 |
66.99 (-5.67%) |
79.70 |
60.10 - 79.70 |
0.7182 times |
Mon 30 September 2024 |
71.02 (8.1%) |
68.89 |
51.88 - 78.00 |
2.8118 times |
Fri 30 August 2024 |
65.70 (14.16%) |
59.65 |
56.12 - 71.00 |
0.8794 times |
Wed 31 July 2024 |
57.55 (-6.77%) |
61.00 |
57.00 - 75.49 |
1.4741 times |
Fri 28 June 2024 |
61.73 (5.25%) |
58.65 |
49.00 - 66.00 |
1.4689 times |
Fri 31 May 2024 |
58.65 (-4.6%) |
64.26 |
58.20 - 66.50 |
0.2554 times |
Tue 30 April 2024 |
61.48 (7%) |
57.46 |
54.65 - 68.60 |
0.1919 times |
Thu 28 March 2024 |
57.46 (-20.96%) |
69.17 |
55.75 - 74.98 |
0.5067 times |
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value | | 5 day DMA | 49.17 | | 12 day DMA | 51.05 | | 20 day DMA | 52.14 | | 35 day DMA | 53.14 | | 50 day DMA | 54.26 | | 100 day DMA | 60.03 | | 150 day DMA | 60.53 | | 200 day DMA | 60.27 | EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.88 | 49.12 | 51.02 | | 12 day EMA | 50.52 | 50.9 | 51.91 | | 20 day EMA | 51.6 | 51.94 | 52.64 | | 35 day EMA | 53.14 | 53.42 | 53.9 | | 50 day EMA | 54.43 | 54.68 | 55.06 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.17 | 49.85 | 51.23 | | 12 day SMA | 51.05 | 51.35 | 51.91 | | 20 day SMA | 52.14 | 52.44 | 52.9 | | 35 day SMA | 53.14 | 53.37 | 53.71 | | 50 day SMA | 54.26 | 54.48 | 54.83 | | 100 day SMA | 60.03 | 60.14 | 60.32 | | 150 day SMA | 60.53 | 60.57 | 60.63 | | 200 day SMA | 60.27 | 60.34 | 60.44 |
|
|
