Login or Join
HomepageStdSurfact 526231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Std Surfact 526231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StdSurfact
Strong Daily Stock price targets for StdSurfact 526231 are 198.23 and 205.93
| Daily Target 1 | 191.81 |
| Daily Target 2 | 196.95 |
| Daily Target 3 | 199.51333333333 |
| Daily Target 4 | 204.65 |
| Daily Target 5 | 207.21 |
Daily price and volume Std Surfact
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 202.08 (5%) | 202.08 | 194.38 - 202.08 | 0.5405 times | Thu 24 September 2026 | 192.46 (5%) | 190.00 | 186.97 - 192.46 | 0.5088 times | Wed 23 September 2026 | 183.30 (4.99%) | 183.30 | 183.30 - 183.30 | 0.5056 times | Tue 22 September 2026 | 174.58 (5%) | 172.70 | 172.70 - 174.58 | 0.8833 times | Mon 21 September 2026 | 166.27 (4.99%) | 165.90 | 160.01 - 166.27 | 1.1334 times | Fri 18 September 2026 | 158.36 (5%) | 158.36 | 143.28 - 158.36 | 3.6139 times | Thu 17 September 2026 | 150.82 (5%) | 150.82 | 150.82 - 150.82 | 2.3378 times | Wed 16 September 2026 | 143.64 (5%) | 143.64 | 143.64 - 143.64 | 0.1671 times | Tue 15 September 2026 | 136.80 (5%) | 136.80 | 136.80 - 136.80 | 0.1291 times | Fri 11 September 2026 | 130.29 (5%) | 130.29 | 130.29 - 130.29 | 0.1805 times | Thu 10 September 2026 | 124.09 (4.99%) | 120.79 | 115.15 - 124.09 | 2.457 times |
Weekly price and charts StdSurfact
Strong weekly Stock price targets for StdSurfact 526231 are 181.05 and 223.12
| Weekly Target 1 | 145.99 |
| Weekly Target 2 | 174.03 |
| Weekly Target 3 | 188.05666666667 |
| Weekly Target 4 | 216.1 |
| Weekly Target 5 | 230.13 |
Weekly price and volumes for Std Surfact
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 202.08 (27.61%) | 165.90 | 160.01 - 202.08 | 1.3628 times | Fri 18 September 2026 | 158.36 (21.54%) | 136.80 | 136.80 - 158.36 | 2.3839 times | Fri 11 September 2026 | 130.29 (27.6%) | 107.21 | 107.21 - 130.29 | 2.8962 times | Fri 04 September 2026 | 102.11 (67.56%) | 65.00 | 57.76 - 102.11 | 1.6426 times | Fri 28 August 2026 | 60.94 (4.42%) | 58.36 | 50.37 - 63.99 | 0.3349 times | Fri 21 August 2026 | 58.36 (3.38%) | 59.99 | 54.20 - 65.50 | 0.8945 times | Fri 14 August 2026 | 56.45 (7.26%) | 54.88 | 51.20 - 56.72 | 0.3152 times | Fri 07 August 2026 | 52.63 (1.64%) | 51.50 | 49.06 - 52.90 | 0.1126 times | Fri 31 July 2026 | 51.78 (1.23%) | 48.15 | 47.51 - 51.95 | 0.0296 times | Fri 24 July 2026 | 51.15 (-2.59%) | 52.50 | 47.36 - 53.34 | 0.0279 times | Fri 17 July 2026 | 52.51 (0.98%) | 52.98 | 49.13 - 53.37 | 0.1376 times |
Monthly price and charts StdSurfact
Strong monthly Stock price targets for StdSurfact 526231 are 141.23 and 262.93
| Monthly Target 1 | 39.81 |
| Monthly Target 2 | 120.95 |
| Monthly Target 3 | 161.51333333333 |
| Monthly Target 4 | 242.65 |
| Monthly Target 5 | 283.21 |
Monthly price and volumes Std Surfact
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 202.08 (201.66%) | 80.38 | 80.38 - 202.08 | 5.925 times | Mon 31 August 2026 | 66.99 (29.37%) | 51.50 | 49.06 - 69.00 | 1.6536 times | Fri 31 July 2026 | 51.78 (-1.89%) | 54.80 | 47.36 - 54.80 | 0.273 times | Tue 30 June 2026 | 52.78 (1.46%) | 51.49 | 44.10 - 57.00 | 0.5797 times | Fri 29 May 2026 | 52.02 (-4.46%) | 51.60 | 47.00 - 57.97 | 0.158 times | Thu 30 April 2026 | 54.45 (12.34%) | 50.00 | 47.99 - 57.59 | 0.1608 times | Mon 30 March 2026 | 48.47 (-4.23%) | 53.00 | 44.29 - 55.95 | 0.4685 times | Fri 27 February 2026 | 50.61 (-1.13%) | 51.19 | 47.34 - 59.95 | 0.268 times | Fri 30 January 2026 | 51.19 (3.6%) | 50.39 | 46.10 - 59.80 | 0.4399 times | Wed 31 December 2025 | 49.41 (-10.15%) | 54.00 | 46.00 - 54.50 | 0.0736 times | Fri 28 November 2025 | 54.99 (5.81%) | 52.00 | 48.00 - 56.82 | 0.136 times |
Indicator Analysis of StdSurfact
Please login to view indicator analysis. or View indicator analysis of StdSurfact 526231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Std Surfact 526231
DMA (daily moving average) of Std Surfact 526231
| DMA period | DMA value |
| 5 day DMA | 183.74 |
| 12 day DMA | 156.74 |
| 20 day DMA | 129.84 |
| 35 day DMA | 98.11 |
| 50 day DMA | 84.14 |
| 100 day DMA | 67.55 |
| 150 day DMA | 62.59 |
| 200 day DMA | 59.93 |
EMA (exponential moving average) of Std Surfact 526231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.5 | 175.71 | 167.33 |
| 12 day EMA | 159.62 | 151.9 | 144.53 |
| 20 day EMA | 138.76 | 132.1 | 125.75 |
| 35 day EMA | 114.37 | 109.21 | 104.31 |
| 50 day EMA | 91.52 | 87.01 | 82.71 |
SMA (simple moving average) of Std Surfact 526231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.74 | 174.99 | 166.67 |
| 12 day SMA | 156.74 | 149.28 | 142.18 |
| 20 day SMA | 129.84 | 122.53 | 115.68 |
| 35 day SMA | 98.11 | 93.78 | 89.77 |
| 50 day SMA | 84.14 | 81.14 | 78.31 |
| 100 day SMA | 67.55 | 66.03 | 64.66 |
| 150 day SMA | 62.59 | 61.59 | 60.67 |
| 200 day SMA | 59.93 | 59.19 | 58.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.