Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 107.85 and 116.05
| Daily Target 1 | 101.33 |
| Daily Target 2 | 106.17 |
| Daily Target 3 | 109.53333333333 |
| Daily Target 4 | 114.37 |
| Daily Target 5 | 117.73 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 111.00 (7.04%) | 104.70 | 104.70 - 112.90 | 0.6375 times | Mon 05 October 2026 | 103.70 (-2.58%) | 106.10 | 103.05 - 107.50 | 0.3484 times | Thu 01 October 2026 | 106.45 (-4.91%) | 108.50 | 101.20 - 109.10 | 0.5407 times | Tue 29 September 2026 | 111.95 (0.82%) | 111.59 | 109.15 - 113.90 | 0.8214 times | Mon 28 September 2026 | 111.04 (3.59%) | 107.95 | 107.24 - 111.90 | 0.8522 times | Fri 25 September 2026 | 107.19 (1.66%) | 105.46 | 104.24 - 109.37 | 0.8766 times | Thu 24 September 2026 | 105.44 (-2.98%) | 107.60 | 104.44 - 108.78 | 0.7435 times | Wed 23 September 2026 | 108.68 (7.37%) | 100.17 | 100.17 - 111.50 | 2.111 times | Tue 22 September 2026 | 101.22 (-0.5%) | 102.24 | 99.46 - 105.54 | 0.8208 times | Mon 21 September 2026 | 101.73 (8.22%) | 93.95 | 92.81 - 102.96 | 2.2478 times | Fri 18 September 2026 | 94.00 (4.02%) | 90.09 | 87.96 - 94.50 | 0.9605 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 107.03 and 116.88
| Weekly Target 1 | 99.13 |
| Weekly Target 2 | 105.07 |
| Weekly Target 3 | 108.98333333333 |
| Weekly Target 4 | 114.92 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 111.00 (4.27%) | 106.10 | 103.05 - 112.90 | 0.3411 times | Thu 01 October 2026 | 106.45 (-0.69%) | 107.95 | 101.20 - 113.90 | 0.766 times | Fri 25 September 2026 | 107.19 (14.03%) | 93.95 | 92.81 - 111.50 | 2.3524 times | Fri 18 September 2026 | 94.00 (6.99%) | 89.49 | 80.10 - 94.50 | 1.7192 times | Fri 11 September 2026 | 87.86 (13.21%) | 79.06 | 74.27 - 90.90 | 1.1166 times | Fri 04 September 2026 | 77.61 (-1.5%) | 76.56 | 72.20 - 78.46 | 0.4238 times | Fri 28 August 2026 | 78.79 (-5.13%) | 83.76 | 70.79 - 84.41 | 0.7779 times | Fri 21 August 2026 | 83.05 (1.89%) | 81.10 | 79.50 - 87.20 | 0.5672 times | Fri 14 August 2026 | 81.51 (-1.91%) | 83.91 | 79.35 - 85.70 | 0.703 times | Fri 07 August 2026 | 83.10 (13.05%) | 74.48 | 72.71 - 85.29 | 1.2328 times | Fri 31 July 2026 | 73.51 (-0.43%) | 73.61 | 67.65 - 75.60 | 0.8922 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 106.1 and 117.8
| Monthly Target 1 | 96.67 |
| Monthly Target 2 | 103.83 |
| Monthly Target 3 | 108.36666666667 |
| Monthly Target 4 | 115.53 |
| Monthly Target 5 | 120.07 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 111.00 (-0.85%) | 108.50 | 101.20 - 112.90 | 0.2513 times | Tue 29 September 2026 | 111.95 (49.09%) | 76.30 | 72.20 - 113.90 | 2.8973 times | Mon 31 August 2026 | 75.09 (2.15%) | 74.48 | 70.79 - 87.20 | 1.6091 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 2.5829 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 0.7536 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.4425 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.3577 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.4077 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.4279 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.27 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.4962 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 108.83 |
| 12 day DMA | 104.4 |
| 20 day DMA | 94.64 |
| 35 day DMA | 88.25 |
| 50 day DMA | 85.18 |
| 100 day DMA | 69.3 |
| 150 day DMA | 60.41 |
| 200 day DMA | 57.31 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.82 | 106.23 | 107.5 |
| 12 day EMA | 103.13 | 101.7 | 101.34 |
| 20 day EMA | 97.97 | 96.6 | 95.85 |
| 35 day EMA | 91.98 | 90.86 | 90.1 |
| 50 day EMA | 86.43 | 85.43 | 84.68 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.83 | 108.07 | 108.41 |
| 12 day SMA | 104.4 | 102.44 | 100.67 |
| 20 day SMA | 94.64 | 92.93 | 91.41 |
| 35 day SMA | 88.25 | 87.43 | 86.84 |
| 50 day SMA | 85.18 | 84.39 | 83.75 |
| 100 day SMA | 69.3 | 68.63 | 68.04 |
| 150 day SMA | 60.41 | 59.98 | 59.6 |
| 200 day SMA | 57.31 | 57 | 56.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.