FilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFilatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi Strong Daily Stock price targets for FilatexIndi 526227 are 53.46 and 54.45 | Daily Target 1 | 53.26 | | Daily Target 2 | 53.65 | | Daily Target 3 | 54.25 | | Daily Target 4 | 54.64 | | Daily Target 5 | 55.24 |
Daily price and volume Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.04 (-0.42%) |
54.30 |
53.86 - 54.85 |
0.7356 times |
Thu 20 November 2025 |
54.27 (0.24%) |
54.00 |
54.00 - 55.13 |
0.7123 times |
Tue 18 November 2025 |
54.14 (-2.33%) |
55.16 |
54.00 - 55.68 |
0.5738 times |
Mon 17 November 2025 |
55.43 (-1.12%) |
55.10 |
55.10 - 56.57 |
0.7086 times |
Fri 14 November 2025 |
56.06 (-1.23%) |
56.81 |
55.98 - 58.09 |
1.3544 times |
Thu 13 November 2025 |
56.76 (-2.21%) |
58.62 |
56.35 - 60.72 |
3.0174 times |
Wed 12 November 2025 |
58.04 (0.14%) |
57.90 |
57.77 - 58.62 |
0.6909 times |
Tue 11 November 2025 |
57.96 (-1.19%) |
58.25 |
57.29 - 58.78 |
0.5518 times |
Mon 10 November 2025 |
58.66 (-3.31%) |
60.99 |
58.23 - 61.14 |
0.5555 times |
Fri 07 November 2025 |
60.67 (1.18%) |
59.91 |
59.60 - 61.25 |
1.0996 times |
Thu 06 November 2025 |
59.96 (-7.08%) |
64.57 |
59.28 - 65.45 |
1.7859 times |
Weekly price and charts FilatexIndi Strong weekly Stock price targets for FilatexIndi 526227 are 52.6 and 55.31 | Weekly Target 1 | 52.11 | | Weekly Target 2 | 53.08 | | Weekly Target 3 | 54.823333333333 | | Weekly Target 4 | 55.79 | | Weekly Target 5 | 57.53 |
Weekly price and volumes for Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.04 (-3.6%) |
55.10 |
53.86 - 56.57 |
0.5045 times |
Fri 14 November 2025 |
56.06 (-7.6%) |
60.99 |
55.98 - 61.14 |
1.14 times |
Fri 07 November 2025 |
60.67 (-4.17%) |
62.97 |
59.28 - 66.10 |
1.1864 times |
Fri 31 October 2025 |
63.31 (13.34%) |
58.51 |
57.80 - 64.91 |
2.1222 times |
Thu 23 October 2025 |
55.86 (0.92%) |
54.79 |
54.79 - 57.36 |
0.3704 times |
Fri 17 October 2025 |
55.35 (2.25%) |
54.00 |
53.14 - 58.00 |
1.3588 times |
Fri 10 October 2025 |
54.13 (4.52%) |
51.51 |
49.57 - 54.27 |
1.5419 times |
Fri 03 October 2025 |
51.79 (0.08%) |
51.75 |
50.00 - 52.25 |
0.4615 times |
Fri 26 September 2025 |
51.75 (-9.05%) |
56.46 |
51.00 - 57.02 |
0.5029 times |
Fri 19 September 2025 |
56.90 (1.9%) |
55.21 |
55.21 - 58.84 |
0.8115 times |
Fri 12 September 2025 |
55.84 (1.21%) |
55.00 |
54.80 - 57.71 |
0.9581 times |
Monthly price and charts FilatexIndi Strong monthly Stock price targets for FilatexIndi 526227 are 47.83 and 60.07 | Monthly Target 1 | 45.76 | | Monthly Target 2 | 49.9 | | Monthly Target 3 | 58 | | Monthly Target 4 | 62.14 | | Monthly Target 5 | 70.24 |
Monthly price and volumes Filatex Indi
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
54.04 (-14.64%) |
62.97 |
53.86 - 66.10 |
0.5214 times |
Fri 31 October 2025 |
63.31 (23.75%) |
50.50 |
49.57 - 64.91 |
1.0341 times |
Tue 30 September 2025 |
51.16 (-0.95%) |
51.85 |
50.78 - 58.84 |
0.6144 times |
Fri 29 August 2025 |
51.65 (-6.97%) |
55.52 |
50.96 - 62.99 |
0.6231 times |
Thu 31 July 2025 |
55.52 (0.63%) |
55.26 |
55.06 - 63.41 |
2.4773 times |
Mon 30 June 2025 |
55.17 (-4.09%) |
57.05 |
50.13 - 59.96 |
0.7299 times |
Fri 30 May 2025 |
57.52 (35.18%) |
42.76 |
40.15 - 59.00 |
1.5534 times |
Wed 30 April 2025 |
42.55 (13.23%) |
38.18 |
36.03 - 47.92 |
0.6434 times |
Fri 28 March 2025 |
37.58 (-5.84%) |
40.40 |
35.52 - 42.31 |
1.0687 times |
Fri 28 February 2025 |
39.91 (-18.82%) |
51.55 |
38.00 - 51.55 |
0.7345 times |
Fri 31 January 2025 |
49.16 (-19.92%) |
61.98 |
44.31 - 63.43 |
1.1597 times |
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value | | 5 day DMA | 54.79 | | 12 day DMA | 57.54 | | 20 day DMA | 58.97 | | 35 day DMA | 56.48 | | 50 day DMA | 56.22 | | 100 day DMA | 56.21 | | 150 day DMA | 53.83 | | 200 day DMA | 51 | EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.95 | 55.4 | 55.97 | | 12 day EMA | 56.64 | 57.11 | 57.63 | | 20 day EMA | 57.14 | 57.47 | 57.81 | | 35 day EMA | 56.99 | 57.16 | 57.33 | | 50 day EMA | 55.9 | 55.98 | 56.05 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.79 | 55.33 | 56.09 | | 12 day SMA | 57.54 | 58.45 | 59.21 | | 20 day SMA | 58.97 | 59.09 | 59.14 | | 35 day SMA | 56.48 | 56.42 | 56.39 | | 50 day SMA | 56.22 | 56.24 | 56.27 | | 100 day SMA | 56.21 | 56.23 | 56.25 | | 150 day SMA | 53.83 | 53.72 | 53.61 | | 200 day SMA | 51 | 51.01 | 51 |
|
|
