Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 37.73 and 40.47
| Daily Target 1 | 36.96 |
| Daily Target 2 | 38.5 |
| Daily Target 3 | 39.696666666667 |
| Daily Target 4 | 41.24 |
| Daily Target 5 | 42.44 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.05 (4.6%) | 40.89 | 38.15 - 40.89 | 0.4243 times | Mon 23 March 2026 | 38.29 (-5.78%) | 39.90 | 38.15 - 39.90 | 0.6896 times | Fri 20 March 2026 | 40.64 (2.6%) | 39.26 | 39.26 - 40.89 | 1.0174 times | Thu 19 March 2026 | 39.61 (-2.61%) | 39.50 | 39.25 - 40.62 | 0.8978 times | Wed 18 March 2026 | 40.67 (2.19%) | 39.15 | 39.05 - 41.47 | 0.8481 times | Tue 17 March 2026 | 39.80 (-0.48%) | 40.86 | 39.26 - 40.86 | 0.6521 times | Mon 16 March 2026 | 39.99 (-1.65%) | 40.40 | 38.75 - 40.82 | 1.4014 times | Fri 13 March 2026 | 40.66 (-4.64%) | 43.27 | 40.45 - 43.27 | 0.661 times | Thu 12 March 2026 | 42.64 (0.26%) | 42.50 | 41.22 - 43.43 | 0.7212 times | Wed 11 March 2026 | 42.53 (2.98%) | 41.00 | 40.94 - 44.20 | 2.6872 times | Tue 10 March 2026 | 41.30 (3.48%) | 40.01 | 40.01 - 42.81 | 1.1515 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 39.1 and 41.84
| Weekly Target 1 | 36.96 |
| Weekly Target 2 | 38.5 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 41.24 |
| Weekly Target 5 | 42.44 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.05 (-1.45%) | 39.90 | 38.15 - 40.89 | 0.2729 times | Fri 20 March 2026 | 40.64 (-0.05%) | 40.40 | 38.75 - 41.47 | 1.1799 times | Fri 13 March 2026 | 40.66 (-0.12%) | 39.40 | 38.27 - 44.20 | 1.5021 times | Fri 06 March 2026 | 40.71 (-5.94%) | 42.54 | 40.52 - 42.70 | 0.6756 times | Fri 27 February 2026 | 43.28 (-6.96%) | 48.96 | 42.36 - 48.96 | 0.8991 times | Fri 20 February 2026 | 46.52 (-2.96%) | 47.49 | 45.89 - 48.11 | 0.7286 times | Fri 13 February 2026 | 47.94 (-0.04%) | 49.00 | 47.22 - 52.92 | 1.368 times | Fri 06 February 2026 | 47.96 (4.49%) | 45.90 | 44.52 - 50.50 | 1.8168 times | Fri 30 January 2026 | 45.90 (8.15%) | 43.19 | 41.00 - 46.67 | 0.6596 times | Fri 23 January 2026 | 42.44 (-5.98%) | 44.26 | 41.75 - 44.90 | 0.8974 times | Fri 16 January 2026 | 45.14 (-4.51%) | 46.52 | 44.95 - 46.98 | 0.4633 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 36.08 and 42.13
| Monthly Target 1 | 34.75 |
| Monthly Target 2 | 37.4 |
| Monthly Target 3 | 40.8 |
| Monthly Target 4 | 43.45 |
| Monthly Target 5 | 46.85 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 40.05 (-7.46%) | 42.54 | 38.15 - 44.20 | 0.4851 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.6431 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.4059 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.7458 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.7984 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.3064 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 0.7762 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 0.7872 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 3.1298 times | Mon 30 June 2025 | 55.17 (-4.09%) | 57.05 | 50.13 - 59.96 | 0.9221 times | Fri 30 May 2025 | 57.52 (35.18%) | 42.76 | 40.15 - 59.00 | 1.9625 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 39.85 |
| 12 day DMA | 40.51 |
| 20 day DMA | 41.36 |
| 35 day DMA | 44.44 |
| 50 day DMA | 44.51 |
| 100 day DMA | 48.83 |
| 150 day DMA | 50.75 |
| 200 day DMA | 52.24 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.82 | 39.7 | 40.41 |
| 12 day EMA | 40.59 | 40.69 | 41.13 |
| 20 day EMA | 41.59 | 41.75 | 42.11 |
| 35 day EMA | 42.83 | 42.99 | 43.27 |
| 50 day EMA | 44.37 | 44.55 | 44.81 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.85 | 39.8 | 40.14 |
| 12 day SMA | 40.51 | 40.56 | 40.82 |
| 20 day SMA | 41.36 | 41.66 | 42.07 |
| 35 day SMA | 44.44 | 44.63 | 44.89 |
| 50 day SMA | 44.51 | 44.66 | 44.85 |
| 100 day SMA | 48.83 | 49.08 | 49.31 |
| 150 day SMA | 50.75 | 50.83 | 50.93 |
| 200 day SMA | 52.24 | 52.33 | 52.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.