Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 82.28 and 85.67
| Daily Target 1 | 79.76 |
| Daily Target 2 | 81.41 |
| Daily Target 3 | 83.153333333333 |
| Daily Target 4 | 84.8 |
| Daily Target 5 | 86.54 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.05 (1.94%) | 81.51 | 81.51 - 84.90 | 0.4951 times | Thu 20 August 2026 | 81.47 (-2.14%) | 83.31 | 81.20 - 83.82 | 0.5948 times | Wed 19 August 2026 | 83.25 (-3.9%) | 86.50 | 82.60 - 87.18 | 0.7169 times | Tue 18 August 2026 | 86.63 (4.87%) | 83.29 | 82.57 - 87.20 | 1.8792 times | Mon 17 August 2026 | 82.61 (1.35%) | 81.10 | 79.50 - 82.99 | 0.7793 times | Fri 14 August 2026 | 81.51 (-0.88%) | 83.49 | 80.93 - 83.49 | 0.5278 times | Thu 13 August 2026 | 82.23 (-1.02%) | 83.16 | 79.35 - 83.49 | 0.9337 times | Wed 12 August 2026 | 83.08 (-0.23%) | 83.00 | 80.97 - 84.00 | 1.0947 times | Tue 11 August 2026 | 83.27 (-2.01%) | 84.77 | 81.96 - 85.70 | 1.7575 times | Mon 10 August 2026 | 84.98 (2.26%) | 83.91 | 80.69 - 85.60 | 1.2209 times | Fri 07 August 2026 | 83.10 (1.81%) | 81.95 | 81.53 - 85.29 | 0.8049 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 81.28 and 88.98
| Weekly Target 1 | 75.55 |
| Weekly Target 2 | 79.3 |
| Weekly Target 3 | 83.25 |
| Weekly Target 4 | 87 |
| Weekly Target 5 | 90.95 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.05 (1.89%) | 81.10 | 79.50 - 87.20 | 0.6722 times | Fri 14 August 2026 | 81.51 (-1.91%) | 83.91 | 79.35 - 85.70 | 0.8332 times | Fri 07 August 2026 | 83.10 (13.05%) | 74.48 | 72.71 - 85.29 | 1.461 times | Fri 31 July 2026 | 73.51 (-0.43%) | 73.61 | 67.65 - 75.60 | 1.0575 times | Fri 24 July 2026 | 73.83 (3.2%) | 70.56 | 70.21 - 77.50 | 1.2915 times | Fri 17 July 2026 | 71.54 (15.16%) | 62.15 | 60.54 - 75.70 | 3.0748 times | Fri 10 July 2026 | 62.12 (11.09%) | 58.80 | 57.21 - 63.03 | 0.7826 times | Fri 03 July 2026 | 55.92 (6.17%) | 52.76 | 51.38 - 56.28 | 0.2674 times | Thu 25 June 2026 | 52.67 (-4.03%) | 55.17 | 52.50 - 55.79 | 0.1784 times | Fri 19 June 2026 | 54.88 (5.36%) | 52.09 | 51.85 - 55.34 | 0.3814 times | Fri 12 June 2026 | 52.09 (0.5%) | 50.73 | 48.80 - 54.41 | 0.5903 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 77.88 and 92.37
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 74.77 |
| Monthly Target 3 | 80.986666666667 |
| Monthly Target 4 | 89.26 |
| Monthly Target 5 | 95.48 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 83.05 (12.98%) | 74.48 | 72.71 - 87.20 | 1.5961 times | Fri 31 July 2026 | 73.51 (41.94%) | 52.09 | 51.51 - 77.50 | 3.4621 times | Tue 30 June 2026 | 51.79 (13.03%) | 47.21 | 44.56 - 55.79 | 1.0101 times | Fri 29 May 2026 | 45.82 (0.48%) | 46.21 | 40.36 - 49.02 | 0.5931 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.4795 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.5465 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.5735 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.362 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 0.6652 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 0.712 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.1651 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 83.07 |
| 20 day DMA | 79.74 |
| 35 day DMA | 74.09 |
| 50 day DMA | 67.71 |
| 100 day DMA | 55.98 |
| 150 day DMA | 52.16 |
| 200 day DMA | 52.41 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.94 | 82.88 | 83.58 |
| 12 day EMA | 81.83 | 81.61 | 81.64 |
| 20 day EMA | 79.38 | 78.99 | 78.73 |
| 35 day EMA | 73.77 | 73.22 | 72.73 |
| 50 day EMA | 67.91 | 67.29 | 66.71 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 83.09 | 83.25 |
| 12 day SMA | 83.07 | 82.92 | 82.71 |
| 20 day SMA | 79.74 | 79.27 | 78.79 |
| 35 day SMA | 74.09 | 73.22 | 72.37 |
| 50 day SMA | 67.71 | 67.06 | 66.48 |
| 100 day SMA | 55.98 | 55.55 | 55.12 |
| 150 day SMA | 52.16 | 51.92 | 51.7 |
| 200 day SMA | 52.41 | 52.32 | 52.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.