Login or Join
HomepageFilatexIndi 526227 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filatex Indi 526227 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatexIndi
Strong Daily Stock price targets for FilatexIndi 526227 are 41.88 and 43.3
| Daily Target 1 | 40.74 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 42.163333333333 |
| Daily Target 4 | 43.01 |
| Daily Target 5 | 43.58 |
Daily price and volume Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.43 (0.4%) | 42.11 | 41.32 - 42.74 | 0.6347 times | Wed 13 May 2026 | 42.26 (-0.21%) | 42.12 | 41.85 - 42.79 | 0.5322 times | Tue 12 May 2026 | 42.35 (-4.19%) | 44.50 | 42.07 - 44.50 | 1.0773 times | Mon 11 May 2026 | 44.20 (-0.76%) | 44.60 | 42.85 - 44.60 | 1.0265 times | Fri 08 May 2026 | 44.54 (-1.79%) | 45.01 | 43.93 - 45.31 | 1.2805 times | Thu 07 May 2026 | 45.35 (0.22%) | 45.10 | 44.90 - 45.74 | 0.7044 times | Wed 06 May 2026 | 45.25 (-0.35%) | 46.11 | 44.50 - 46.11 | 2.7022 times | Tue 05 May 2026 | 45.41 (2.04%) | 44.61 | 44.21 - 45.50 | 0.886 times | Mon 04 May 2026 | 44.50 (-2.41%) | 46.21 | 43.48 - 46.69 | 0.5822 times | Thu 30 April 2026 | 45.60 (-0.15%) | 45.35 | 44.51 - 46.59 | 0.574 times | Wed 29 April 2026 | 45.67 (0.86%) | 45.74 | 45.13 - 46.70 | 1.5915 times |
Weekly price and charts FilatexIndi
Strong weekly Stock price targets for FilatexIndi 526227 are 40.24 and 43.52
| Weekly Target 1 | 39.5 |
| Weekly Target 2 | 40.97 |
| Weekly Target 3 | 42.783333333333 |
| Weekly Target 4 | 44.25 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.43 (-4.74%) | 44.60 | 41.32 - 44.60 | 0.8622 times | Fri 08 May 2026 | 44.54 (-2.32%) | 46.21 | 43.48 - 46.69 | 1.6226 times | Thu 30 April 2026 | 45.60 (10.57%) | 42.96 | 41.99 - 46.70 | 1.196 times | Fri 24 April 2026 | 41.24 (-8.23%) | 44.95 | 40.93 - 45.00 | 0.3961 times | Fri 17 April 2026 | 44.94 (0.4%) | 44.70 | 43.00 - 46.30 | 1.0811 times | Fri 10 April 2026 | 44.76 (10.3%) | 40.79 | 39.93 - 45.50 | 0.7213 times | Thu 02 April 2026 | 40.58 (5.76%) | 37.47 | 36.53 - 41.04 | 0.7418 times | Fri 27 March 2026 | 38.37 (-5.59%) | 39.90 | 37.73 - 41.02 | 0.8385 times | Fri 20 March 2026 | 40.64 (-0.05%) | 40.40 | 38.75 - 41.47 | 1.1176 times | Fri 13 March 2026 | 40.66 (-0.12%) | 39.40 | 38.27 - 44.20 | 1.4228 times | Fri 06 March 2026 | 40.71 (-5.94%) | 42.54 | 40.52 - 42.70 | 0.64 times |
Monthly price and charts FilatexIndi
Strong monthly Stock price targets for FilatexIndi 526227 are 39.19 and 44.56
| Monthly Target 1 | 38.11 |
| Monthly Target 2 | 40.27 |
| Monthly Target 3 | 43.48 |
| Monthly Target 4 | 45.64 |
| Monthly Target 5 | 48.85 |
Monthly price and volumes Filatex Indi
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 42.43 (-6.95%) | 46.21 | 41.32 - 46.69 | 0.5033 times | Thu 30 April 2026 | 45.60 (22.91%) | 37.85 | 37.85 - 46.70 | 0.7721 times | Mon 30 March 2026 | 37.10 (-14.28%) | 42.54 | 36.53 - 44.20 | 0.8799 times | Fri 27 February 2026 | 43.28 (-5.71%) | 45.90 | 42.36 - 52.92 | 0.9235 times | Fri 30 January 2026 | 45.90 (-6%) | 49.03 | 41.00 - 50.27 | 0.5828 times | Wed 31 December 2025 | 48.83 (-8.78%) | 53.56 | 47.71 - 55.62 | 1.071 times | Fri 28 November 2025 | 53.53 (-15.45%) | 62.97 | 52.90 - 66.10 | 1.1464 times | Fri 31 October 2025 | 63.31 (23.75%) | 50.50 | 49.57 - 64.91 | 1.876 times | Tue 30 September 2025 | 51.16 (-0.95%) | 51.85 | 50.78 - 58.84 | 1.1146 times | Fri 29 August 2025 | 51.65 (-6.97%) | 55.52 | 50.96 - 62.99 | 1.1304 times | Thu 31 July 2025 | 55.52 (0.63%) | 55.26 | 55.06 - 63.41 | 4.4942 times |
Indicator Analysis of FilatexIndi
Please login to view indicator analysis. or View indicator analysis of FilatexIndi 526227 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filatex Indi 526227
DMA (daily moving average) of Filatex Indi 526227
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 44.4 |
| 20 day DMA | 44.16 |
| 35 day DMA | 42.98 |
| 50 day DMA | 42.47 |
| 100 day DMA | 45.01 |
| 150 day DMA | 48.41 |
| 200 day DMA | 50.03 |
EMA (exponential moving average) of Filatex Indi 526227
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.06 | 43.37 | 43.92 |
| 12 day EMA | 43.71 | 43.94 | 44.25 |
| 20 day EMA | 43.72 | 43.86 | 44.03 |
| 35 day EMA | 43.4 | 43.46 | 43.53 |
| 50 day EMA | 42.8 | 42.81 | 42.83 |
SMA (simple moving average) of Filatex Indi 526227
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.74 | 44.34 |
| 12 day SMA | 44.4 | 44.62 | 44.54 |
| 20 day SMA | 44.16 | 44.25 | 44.33 |
| 35 day SMA | 42.98 | 42.9 | 42.86 |
| 50 day SMA | 42.47 | 42.51 | 42.56 |
| 100 day SMA | 45.01 | 45.12 | 45.23 |
| 150 day SMA | 48.41 | 48.47 | 48.53 |
| 200 day SMA | 50.03 | 50.12 | 50.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.