BloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BloomDekor

Strong Daily Stock price targets for BloomDekor 526225 are 9.02 and 9.07

Daily Target 19.01
Daily Target 29.02
Daily Target 39.0566666666667
Daily Target 49.07
Daily Target 59.11

Daily price and volume Bloom Dekor

Date Closing Open Range Volume
Mon 22 June 2026 9.04 (0.44%) 9.09 9.04 - 9.09 0.058 times
Thu 18 June 2026 9.00 (3.81%) 9.00 9.00 - 9.00 2.363 times
Wed 17 June 2026 8.67 (-0.46%) 8.67 8.67 - 8.67 0.0211 times
Mon 08 June 2026 8.71 (4.94%) 8.13 8.13 - 8.71 0.0088 times
Fri 05 June 2026 8.30 (-2.35%) 8.10 8.10 - 8.92 1.5777 times
Wed 03 June 2026 8.50 (0%) 8.50 8.50 - 8.50 0.3514 times
Tue 02 June 2026 8.50 (-2.97%) 8.50 8.50 - 8.50 0.0176 times
Mon 01 June 2026 8.76 (-0.45%) 8.76 8.76 - 8.76 0.1019 times
Fri 29 May 2026 8.80 (-4.86%) 9.25 8.80 - 9.25 5.2214 times
Wed 27 May 2026 9.25 (0.98%) 9.25 9.25 - 9.25 0.2793 times
Fri 22 May 2026 9.16 (0%) 9.16 9.16 - 9.20 0.0105 times

Daily chart BloomDekor

Weekly price and charts BloomDekor

Strong weekly Stock price targets for BloomDekor 526225 are 9.02 and 9.07

Weekly Target 19.01
Weekly Target 29.02
Weekly Target 39.0566666666667
Weekly Target 49.07
Weekly Target 59.11

Weekly price and volumes for Bloom Dekor

Date Closing Open Range Volume
Mon 22 June 2026 9.04 (0.44%) 9.09 9.04 - 9.09 0.0208 times
Thu 18 June 2026 9.00 (8.43%) 8.13 8.13 - 9.00 0.8587 times
Fri 05 June 2026 8.30 (-5.68%) 8.76 8.10 - 8.92 0.7351 times
Fri 29 May 2026 8.80 (-3.93%) 9.25 8.80 - 9.25 1.974 times
Fri 22 May 2026 9.16 (4.93%) 8.73 8.30 - 9.20 1.0283 times
Fri 15 May 2026 8.73 (-8.11%) 9.46 8.73 - 9.52 1.2137 times
Fri 08 May 2026 9.50 (3.71%) 9.16 9.03 - 9.61 2.6827 times
Thu 23 April 2026 9.16 (-9.58%) 10.13 9.16 - 10.13 0.5138 times
Fri 17 April 2026 10.13 (8.81%) 9.31 9.30 - 10.13 0.3802 times
Fri 10 April 2026 9.31 (-12.58%) 10.65 9.31 - 11.15 0.5926 times
Thu 02 April 2026 10.65 (-3.36%) 11.13 10.53 - 11.42 0.2572 times

weekly chart BloomDekor

Monthly price and charts BloomDekor

Strong monthly Stock price targets for BloomDekor 526225 are 8.57 and 9.56

Monthly Target 17.75
Monthly Target 28.4
Monthly Target 38.7433333333333
Monthly Target 49.39
Monthly Target 59.73

Monthly price and volumes Bloom Dekor

Date Closing Open Range Volume
Mon 22 June 2026 9.04 (2.73%) 8.76 8.10 - 9.09 0.3128 times
Fri 29 May 2026 8.80 (-7.37%) 9.50 8.30 - 9.52 1.1857 times
Tue 28 April 2026 9.50 (-14.26%) 11.25 9.12 - 11.42 0.4776 times
Mon 30 March 2026 11.08 (-18.53%) 13.87 10.80 - 13.87 0.2641 times
Fri 27 February 2026 13.60 (13.52%) 12.22 11.40 - 13.90 0.8632 times
Fri 30 January 2026 11.98 (11.44%) 10.75 10.75 - 12.60 1.6368 times
Tue 30 December 2025 10.75 (8.7%) 9.89 9.01 - 11.20 0.5675 times
Fri 28 November 2025 9.89 (-12.86%) 11.35 9.85 - 11.90 2.6621 times
Fri 31 October 2025 11.35 (-11.88%) 12.88 11.35 - 12.88 0.6109 times
Fri 26 September 2025 12.88 (8.42%) 12.46 11.41 - 13.50 1.4193 times
Fri 29 August 2025 11.88 (2.41%) 11.60 10.64 - 11.88 0.2138 times

monthly chart BloomDekor

DMA SMA EMA moving averages of Bloom Dekor 526225

DMA (daily moving average) of Bloom Dekor 526225

DMA period DMA value
5 day DMA 8.74
12 day DMA 8.82
20 day DMA 9.01
35 day DMA 9.59
50 day DMA 10.63
100 day DMA 10.98
150 day DMA 11.38
200 day DMA 11.62

EMA (exponential moving average) of Bloom Dekor 526225

EMA period EMA current EMA prev EMA prev2
5 day EMA8.858.768.64
12 day EMA8.898.868.83
20 day EMA9.159.169.18
35 day EMA9.899.9410
50 day EMA10.6610.7310.8

SMA (simple moving average) of Bloom Dekor 526225

SMA period SMA current SMA prev SMA prev2
5 day SMA8.748.648.54
12 day SMA8.828.838.81
20 day SMA9.019.069.12
35 day SMA9.599.669.75
50 day SMA10.6310.7210.8
100 day SMA10.981111.02
150 day SMA11.3811.411.41
200 day SMA11.6211.6311.64
Back to top | Use Dark Theme