Login or Join
HomepageBloomDekor 526225 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bloom Dekor 526225 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BloomDekor
Strong Daily Stock price targets for BloomDekor 526225 are 9.31 and 9.8
| Daily Target 1 | 8.92 |
| Daily Target 2 | 9.21 |
| Daily Target 3 | 9.41 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.9 |
Daily price and volume Bloom Dekor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.50 (3.71%) | 9.16 | 9.12 - 9.61 | 4.0867 times | Thu 23 April 2026 | 9.16 (-4.88%) | 9.63 | 9.16 - 9.63 | 0.632 times | Tue 21 April 2026 | 9.63 (-4.94%) | 10.13 | 9.63 - 10.13 | 2.0483 times | Mon 20 April 2026 | 10.13 (0%) | 10.13 | 10.13 - 10.13 | 0.0165 times | Fri 17 April 2026 | 10.13 (4.97%) | 10.13 | 10.13 - 10.13 | 0.0165 times | Thu 16 April 2026 | 9.65 (-1.23%) | 9.77 | 9.30 - 9.77 | 1.9259 times | Wed 15 April 2026 | 9.77 (4.94%) | 9.77 | 9.77 - 9.77 | 0.0199 times | Mon 13 April 2026 | 9.31 (0%) | 9.31 | 9.31 - 9.31 | 0.0331 times | Fri 10 April 2026 | 9.31 (-5%) | 9.31 | 9.31 - 9.31 | 0.3772 times | Thu 09 April 2026 | 9.80 (-3.45%) | 10.20 | 9.65 - 10.20 | 0.8438 times | Wed 08 April 2026 | 10.15 (-4.69%) | 10.15 | 10.12 - 11.15 | 1.3832 times |
Weekly price and charts BloomDekor
Strong weekly Stock price targets for BloomDekor 526225 are 9.31 and 9.8
| Weekly Target 1 | 8.92 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.41 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 9.9 |
Weekly price and volumes for Bloom Dekor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.50 (3.71%) | 9.16 | 9.12 - 9.61 | 1.9948 times | Thu 23 April 2026 | 9.16 (-9.58%) | 10.13 | 9.16 - 10.13 | 1.3164 times | Fri 17 April 2026 | 10.13 (8.81%) | 9.31 | 9.30 - 10.13 | 0.974 times | Fri 10 April 2026 | 9.31 (-12.58%) | 10.65 | 9.31 - 11.15 | 1.5183 times | Thu 02 April 2026 | 10.65 (-3.36%) | 11.13 | 10.53 - 11.42 | 0.659 times | Wed 25 March 2026 | 11.02 (-3.92%) | 11.70 | 10.91 - 11.70 | 1.234 times | Fri 20 March 2026 | 11.47 (-11.7%) | 12.73 | 11.47 - 13.00 | 0.7059 times | Fri 13 March 2026 | 12.99 (-3.71%) | 13.49 | 12.99 - 13.49 | 1.0208 times | Fri 06 March 2026 | 13.49 (-0.81%) | 13.87 | 13.49 - 13.87 | 0.3844 times | Fri 27 February 2026 | 13.60 (1.57%) | 13.37 | 13.36 - 13.90 | 0.1922 times | Fri 20 February 2026 | 13.39 (-0.37%) | 13.60 | 13.33 - 13.60 | 1.9496 times |
Monthly price and charts BloomDekor
Strong monthly Stock price targets for BloomDekor 526225 are 8.16 and 10.46
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.61 |
| Monthly Target 3 | 10.013333333333 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 12.31 |
Monthly price and volumes Bloom Dekor
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 9.50 (-14.26%) | 11.25 | 9.12 - 11.42 | 0.4562 times | Mon 30 March 2026 | 11.08 (-18.53%) | 13.87 | 10.80 - 13.87 | 0.2522 times | Fri 27 February 2026 | 13.60 (13.52%) | 12.22 | 11.40 - 13.90 | 0.8245 times | Fri 30 January 2026 | 11.98 (11.44%) | 10.75 | 10.75 - 12.60 | 1.5633 times | Tue 30 December 2025 | 10.75 (8.7%) | 9.89 | 9.01 - 11.20 | 0.542 times | Fri 28 November 2025 | 9.89 (-12.86%) | 11.35 | 9.85 - 11.90 | 2.5426 times | Fri 31 October 2025 | 11.35 (-11.88%) | 12.88 | 11.35 - 12.88 | 0.5834 times | Fri 26 September 2025 | 12.88 (8.42%) | 12.46 | 11.41 - 13.50 | 1.3555 times | Fri 29 August 2025 | 11.88 (2.41%) | 11.60 | 10.64 - 11.88 | 0.2042 times | Thu 31 July 2025 | 11.60 (-10.7%) | 12.99 | 9.69 - 13.60 | 1.6761 times | Mon 30 June 2025 | 12.99 (0.15%) | 12.84 | 11.87 - 14.75 | 1.2842 times |
Indicator Analysis of BloomDekor
Please login to view indicator analysis. or View indicator analysis of BloomDekor 526225 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bloom Dekor 526225
DMA (daily moving average) of Bloom Dekor 526225
| DMA period | DMA value |
| 5 day DMA | 9.71 |
| 12 day DMA | 9.77 |
| 20 day DMA | 10.37 |
| 35 day DMA | 11.61 |
| 50 day DMA | 11.84 |
| 100 day DMA | 11.51 |
| 150 day DMA | 11.72 |
| 200 day DMA | 11.8 |
EMA (exponential moving average) of Bloom Dekor 526225
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.58 | 9.62 | 9.85 |
| 12 day EMA | 9.93 | 10.01 | 10.16 |
| 20 day EMA | 10.38 | 10.47 | 10.61 |
| 35 day EMA | 10.92 | 11 | 11.11 |
| 50 day EMA | 11.59 | 11.68 | 11.78 |
SMA (simple moving average) of Bloom Dekor 526225
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.71 | 9.74 | 9.86 |
| 12 day SMA | 9.77 | 9.86 | 10.03 |
| 20 day SMA | 10.37 | 10.51 | 10.68 |
| 35 day SMA | 11.61 | 11.72 | 11.85 |
| 50 day SMA | 11.84 | 11.89 | 11.93 |
| 100 day SMA | 11.51 | 11.55 | 11.58 |
| 150 day SMA | 11.72 | 11.75 | 11.77 |
| 200 day SMA | 11.8 | 11.81 | 11.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.