Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 410.68 and 411.38
| Daily Target 1 | 410.1 |
| Daily Target 2 | 410.55 |
| Daily Target 3 | 410.8 |
| Daily Target 4 | 411.25 |
| Daily Target 5 | 411.5 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.00 (0.17%) | 410.35 | 410.35 - 411.05 | 1.3999 times | Thu 29 October 2026 | 410.30 (-0.53%) | 410.05 | 410.05 - 412.50 | 0.0461 times | Wed 28 October 2026 | 412.50 (-0.69%) | 410.00 | 410.00 - 412.50 | 0.0733 times | Tue 27 October 2026 | 415.35 (1.24%) | 411.10 | 411.10 - 415.35 | 0.0366 times | Mon 26 October 2026 | 410.25 (0.35%) | 414.00 | 409.90 - 415.00 | 6.4296 times | Fri 23 October 2026 | 408.80 (0.93%) | 400.00 | 400.00 - 408.80 | 0.0111 times | Thu 22 October 2026 | 405.05 (0%) | 405.05 | 405.05 - 405.05 | 0.0083 times | Wed 21 October 2026 | 405.05 (-1.03%) | 407.00 | 405.05 - 407.25 | 0.2059 times | Mon 19 October 2026 | 409.25 (-0.85%) | 413.00 | 409.10 - 419.90 | 1.0691 times | Fri 16 October 2026 | 412.75 (0.45%) | 418.00 | 406.00 - 425.00 | 0.72 times | Thu 15 October 2026 | 410.90 (5%) | 410.80 | 410.80 - 410.90 | 0.1282 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 407.73 and 413.18
| Weekly Target 1 | 406.63 |
| Weekly Target 2 | 408.82 |
| Weekly Target 3 | 412.08333333333 |
| Weekly Target 4 | 414.27 |
| Weekly Target 5 | 417.53 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.00 (0.54%) | 414.00 | 409.90 - 415.35 | 3.7692 times | Fri 23 October 2026 | 408.80 (-0.96%) | 413.00 | 400.00 - 419.90 | 0.611 times | Fri 16 October 2026 | 412.75 (21.29%) | 347.50 | 338.00 - 425.00 | 1.7654 times | Tue 06 October 2026 | 340.30 (0.06%) | 340.10 | 340.00 - 344.70 | 0.9354 times | Thu 01 October 2026 | 340.10 (4.09%) | 339.50 | 335.25 - 348.95 | 1.5422 times | Fri 25 September 2026 | 326.75 (0.54%) | 311.20 | 311.20 - 326.75 | 0.0427 times | Fri 18 September 2026 | 325.00 (-1.02%) | 339.40 | 320.15 - 339.40 | 0.1273 times | Thu 10 September 2026 | 328.35 (-3.28%) | 330.20 | 321.15 - 339.80 | 0.8135 times | Fri 04 September 2026 | 339.50 (1.04%) | 319.50 | 319.50 - 339.95 | 0.2148 times | Fri 28 August 2026 | 336.00 (1.51%) | 332.90 | 329.00 - 336.85 | 0.1784 times | Fri 21 August 2026 | 331.00 (0.27%) | 314.65 | 314.65 - 338.90 | 0.535 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 374.5 and 461.5
| Monthly Target 1 | 304.33 |
| Monthly Target 2 | 357.67 |
| Monthly Target 3 | 391.33333333333 |
| Monthly Target 4 | 444.67 |
| Monthly Target 5 | 478.33 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 411.00 (20.16%) | 348.95 | 338.00 - 425.00 | 0.4022 times | Tue 29 September 2026 | 342.05 (2.41%) | 336.55 | 311.20 - 343.00 | 0.136 times | Mon 31 August 2026 | 334.00 (6%) | 321.00 | 305.00 - 341.25 | 0.1029 times | Fri 31 July 2026 | 315.10 (-0.74%) | 317.45 | 307.00 - 334.00 | 0.812 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.7473 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.8823 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6483 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.3685 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.4906 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4098 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.2964 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 411.88 |
| 12 day DMA | 408.55 |
| 20 day DMA | 381.6 |
| 35 day DMA | 360.32 |
| 50 day DMA | 349.45 |
| 100 day DMA | 319.21 |
| 150 day DMA | 258.39 |
| 200 day DMA | 234.1 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 410.53 | 410.29 | 410.29 |
| 12 day EMA | 400.9 | 399.06 | 397.02 |
| 20 day EMA | 387.88 | 385.45 | 382.83 |
| 35 day EMA | 370.71 | 368.34 | 365.87 |
| 50 day EMA | 353.2 | 350.84 | 348.41 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 411.88 | 411.44 | 410.39 |
| 12 day SMA | 408.55 | 405.36 | 400.75 |
| 20 day SMA | 381.6 | 377.3 | 372.83 |
| 35 day SMA | 360.32 | 358.01 | 355.64 |
| 50 day SMA | 349.45 | 347.59 | 345.78 |
| 100 day SMA | 319.21 | 316.44 | 313.71 |
| 150 day SMA | 258.39 | 256.62 | 254.88 |
| 200 day SMA | 234.1 | 232.89 | 231.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.