Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 150.7 and 153.3
| Daily Target 1 | 150.27 |
| Daily Target 2 | 151.13 |
| Daily Target 3 | 152.86666666667 |
| Daily Target 4 | 153.73 |
| Daily Target 5 | 155.47 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.00 (0.3%) | 154.60 | 152.00 - 154.60 | 0.0691 times | Thu 19 February 2026 | 151.55 (-1.59%) | 157.60 | 150.50 - 157.60 | 0.2191 times | Tue 17 February 2026 | 154.00 (1.05%) | 157.40 | 150.40 - 157.40 | 0.2502 times | Mon 16 February 2026 | 152.40 (0.26%) | 159.80 | 150.00 - 159.80 | 1.8618 times | Fri 13 February 2026 | 152.00 (-1.3%) | 153.65 | 150.00 - 154.00 | 0.9615 times | Thu 12 February 2026 | 154.00 (-2.28%) | 156.00 | 154.00 - 158.30 | 1.2393 times | Wed 11 February 2026 | 157.60 (-4.31%) | 162.30 | 156.30 - 169.70 | 1.6209 times | Tue 10 February 2026 | 164.70 (-2.14%) | 166.70 | 160.05 - 167.80 | 0.7223 times | Mon 09 February 2026 | 168.30 (6.93%) | 162.00 | 154.40 - 169.00 | 1.4819 times | Fri 06 February 2026 | 157.40 (2.08%) | 156.00 | 150.25 - 159.50 | 1.5739 times | Thu 05 February 2026 | 154.20 (-2.99%) | 155.00 | 154.20 - 155.00 | 0.0086 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 146.1 and 155.9
| Weekly Target 1 | 144.13 |
| Weekly Target 2 | 148.07 |
| Weekly Target 3 | 153.93333333333 |
| Weekly Target 4 | 157.87 |
| Weekly Target 5 | 163.73 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.00 (0%) | 159.80 | 150.00 - 159.80 | 1.1167 times | Fri 13 February 2026 | 152.00 (-3.43%) | 162.00 | 150.00 - 169.70 | 2.8037 times | Fri 06 February 2026 | 157.40 (0.96%) | 155.90 | 150.00 - 163.85 | 0.8024 times | Fri 30 January 2026 | 155.90 (-1.33%) | 155.00 | 152.55 - 169.90 | 0.5064 times | Fri 23 January 2026 | 158.00 (-1.37%) | 157.00 | 155.00 - 167.90 | 2.0431 times | Fri 16 January 2026 | 160.20 (-1.17%) | 172.00 | 156.30 - 172.00 | 1.1063 times | Fri 09 January 2026 | 162.10 (-3.63%) | 171.00 | 162.10 - 176.50 | 0.8825 times | Thu 01 January 2026 | 168.20 (-3.47%) | 178.50 | 165.30 - 178.50 | 0.2206 times | Fri 26 December 2025 | 174.25 (2.5%) | 154.65 | 154.65 - 176.00 | 0.2838 times | Fri 19 December 2025 | 170.00 (1.16%) | 174.60 | 160.60 - 174.60 | 0.2346 times | Fri 12 December 2025 | 168.05 (-5.48%) | 180.00 | 165.00 - 182.00 | 0.1071 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 141.15 and 160.85
| Monthly Target 1 | 137.53 |
| Monthly Target 2 | 144.77 |
| Monthly Target 3 | 157.23333333333 |
| Monthly Target 4 | 164.47 |
| Monthly Target 5 | 176.93 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 152.00 (-2.5%) | 155.90 | 150.00 - 169.70 | 0.6175 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.5935 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4292 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7715 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.8084 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9187 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.5916 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.5493 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.7543 times | Fri 30 May 2025 | 183.65 (1.89%) | 179.00 | 165.00 - 202.00 | 0.9662 times | Wed 30 April 2025 | 180.25 (-0.41%) | 180.40 | 166.20 - 201.60 | 0.2686 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 152.39 |
| 12 day DMA | 156.43 |
| 20 day DMA | 156.17 |
| 35 day DMA | 159.52 |
| 50 day DMA | 162.71 |
| 100 day DMA | 176.03 |
| 150 day DMA | 183.7 |
| 200 day DMA | 184.95 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.06 | 153.59 | 154.61 |
| 12 day EMA | 155.04 | 155.59 | 156.33 |
| 20 day EMA | 156.67 | 157.16 | 157.75 |
| 35 day EMA | 160.05 | 160.52 | 161.05 |
| 50 day EMA | 163.23 | 163.69 | 164.19 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.39 | 152.79 | 154 |
| 12 day SMA | 156.43 | 156.88 | 156.91 |
| 20 day SMA | 156.17 | 156.51 | 156.69 |
| 35 day SMA | 159.52 | 160.02 | 160.67 |
| 50 day SMA | 162.71 | 163.28 | 163.85 |
| 100 day SMA | 176.03 | 176.57 | 177.11 |
| 150 day SMA | 183.7 | 184 | 184.37 |
| 200 day SMA | 184.95 | 185.14 | 185.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.