Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 319.15 and 324.95
| Daily Target 1 | 314.92 |
| Daily Target 2 | 317.58 |
| Daily Target 3 | 320.71666666667 |
| Daily Target 4 | 323.38 |
| Daily Target 5 | 326.52 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 320.25 (0.69%) | 318.05 | 318.05 - 323.85 | 0.1252 times | Wed 29 July 2026 | 318.05 (-0.47%) | 320.00 | 318.05 - 322.90 | 0.5829 times | Tue 28 July 2026 | 319.55 (0.13%) | 317.55 | 315.10 - 319.95 | 0.4913 times | Mon 27 July 2026 | 319.15 (0.36%) | 318.10 | 318.10 - 319.15 | 0.2537 times | Fri 24 July 2026 | 318.00 (-1.24%) | 322.00 | 317.05 - 322.00 | 0.0562 times | Thu 23 July 2026 | 322.00 (0.31%) | 328.85 | 317.75 - 328.85 | 0.3661 times | Wed 22 July 2026 | 321.00 (-0.16%) | 321.50 | 315.25 - 325.85 | 1.6715 times | Tue 21 July 2026 | 321.50 (-0.69%) | 316.00 | 316.00 - 323.05 | 3.5405 times | Mon 20 July 2026 | 323.75 (0.7%) | 333.80 | 320.00 - 333.80 | 0.5748 times | Fri 17 July 2026 | 321.50 (-0.25%) | 320.70 | 315.20 - 322.00 | 2.3378 times | Thu 16 July 2026 | 322.30 (0.75%) | 317.10 | 317.05 - 322.75 | 1.9428 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 317.68 and 326.43
| Weekly Target 1 | 310.98 |
| Weekly Target 2 | 315.62 |
| Weekly Target 3 | 319.73333333333 |
| Weekly Target 4 | 324.37 |
| Weekly Target 5 | 328.48 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 320.25 (0.71%) | 318.10 | 315.10 - 323.85 | 0.0268 times | Fri 24 July 2026 | 318.00 (-1.09%) | 333.80 | 315.25 - 333.80 | 0.1147 times | Fri 17 July 2026 | 321.50 (0.25%) | 307.00 | 307.00 - 328.00 | 0.474 times | Fri 10 July 2026 | 320.70 (0.77%) | 314.50 | 310.10 - 334.00 | 0.9398 times | Fri 03 July 2026 | 318.25 (-0.06%) | 310.60 | 310.60 - 328.90 | 0.0995 times | Thu 25 June 2026 | 318.45 (3.7%) | 314.40 | 302.00 - 333.00 | 0.2983 times | Fri 19 June 2026 | 307.10 (-1.25%) | 311.00 | 296.10 - 324.55 | 0.9189 times | Fri 12 June 2026 | 311.00 (-2.09%) | 303.10 | 299.25 - 322.50 | 0.5551 times | Fri 05 June 2026 | 317.65 (30.8%) | 267.10 | 267.10 - 324.60 | 3.8333 times | Fri 29 May 2026 | 242.85 (44.99%) | 170.85 | 162.50 - 242.85 | 2.7396 times | Fri 22 May 2026 | 167.50 (24.54%) | 134.70 | 130.50 - 188.65 | 2.0908 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 313.63 and 340.63
| Monthly Target 1 | 293.42 |
| Monthly Target 2 | 306.83 |
| Monthly Target 3 | 320.41666666667 |
| Monthly Target 4 | 333.83 |
| Monthly Target 5 | 347.42 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 320.25 (0.88%) | 317.45 | 307.00 - 334.00 | 0.7514 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.5577 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.6834 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6036 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.2741 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.4567 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.3815 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.2759 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.496 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.5197 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.5906 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 319 |
| 12 day DMA | 320.58 |
| 20 day DMA | 320.02 |
| 35 day DMA | 317.13 |
| 50 day DMA | 292.61 |
| 100 day DMA | 214.64 |
| 150 day DMA | 196.66 |
| 200 day DMA | 194.18 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 319.6 | 319.27 | 319.88 |
| 12 day EMA | 319.71 | 319.61 | 319.89 |
| 20 day EMA | 316.22 | 315.8 | 315.56 |
| 35 day EMA | 299.28 | 298.05 | 296.87 |
| 50 day EMA | 282.45 | 280.91 | 279.39 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 319 | 319.35 | 319.94 |
| 12 day SMA | 320.58 | 320.34 | 321.17 |
| 20 day SMA | 320.02 | 319.81 | 319.78 |
| 35 day SMA | 317.13 | 316.89 | 316.53 |
| 50 day SMA | 292.61 | 288.96 | 285.29 |
| 100 day SMA | 214.64 | 212.86 | 211.14 |
| 150 day SMA | 196.66 | 195.65 | 194.66 |
| 200 day SMA | 194.18 | 193.59 | 193.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.