Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 321.58 and 324.43
| Daily Target 1 | 319.2 |
| Daily Target 2 | 321.1 |
| Daily Target 3 | 322.05 |
| Daily Target 4 | 323.95 |
| Daily Target 5 | 324.9 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 323.00 (-4.15%) | 321.05 | 320.15 - 323.00 | 0.4868 times | Tue 15 September 2026 | 337.00 (2.63%) | 339.40 | 337.00 - 339.40 | 0.2266 times | Thu 10 September 2026 | 328.35 (-0.83%) | 331.10 | 321.15 - 332.00 | 5.3858 times | Wed 09 September 2026 | 331.10 (-2.03%) | 322.20 | 322.20 - 339.80 | 1.2023 times | Tue 08 September 2026 | 337.95 (0.57%) | 337.95 | 337.95 - 337.95 | 0.0269 times | Mon 07 September 2026 | 336.05 (-1.02%) | 330.20 | 330.15 - 336.10 | 0.3499 times | Fri 04 September 2026 | 339.50 (0.44%) | 339.95 | 339.50 - 339.95 | 0.0808 times | Thu 03 September 2026 | 338.00 (1.2%) | 336.55 | 331.15 - 339.00 | 0.8412 times | Mon 31 August 2026 | 334.00 (-0.6%) | 319.50 | 319.50 - 334.00 | 0.9175 times | Fri 28 August 2026 | 336.00 (1.05%) | 334.15 | 330.55 - 336.00 | 0.4823 times | Wed 26 August 2026 | 332.50 (1.06%) | 333.00 | 332.50 - 333.00 | 0.1122 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 311.95 and 331.2
| Weekly Target 1 | 308.27 |
| Weekly Target 2 | 315.63 |
| Weekly Target 3 | 327.51666666667 |
| Weekly Target 4 | 334.88 |
| Weekly Target 5 | 346.77 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 323.00 (-1.63%) | 339.40 | 320.15 - 339.40 | 0.0993 times | Thu 10 September 2026 | 328.35 (-3.28%) | 330.20 | 321.15 - 339.80 | 0.9699 times | Fri 04 September 2026 | 339.50 (1.04%) | 319.50 | 319.50 - 339.95 | 0.2562 times | Fri 28 August 2026 | 336.00 (1.51%) | 332.90 | 329.00 - 336.85 | 0.2127 times | Fri 21 August 2026 | 331.00 (0.27%) | 314.65 | 314.65 - 338.90 | 0.6379 times | Fri 14 August 2026 | 330.10 (3%) | 305.00 | 305.00 - 341.25 | 0.8475 times | Fri 07 August 2026 | 320.50 (1.71%) | 321.00 | 317.60 - 326.35 | 0.3883 times | Fri 31 July 2026 | 315.10 (-0.91%) | 318.10 | 315.10 - 323.85 | 0.3874 times | Fri 24 July 2026 | 318.00 (-1.09%) | 333.80 | 315.25 - 333.80 | 1.208 times | Fri 17 July 2026 | 321.50 (0.25%) | 307.00 | 307.00 - 328.00 | 4.9928 times | Fri 10 July 2026 | 320.70 (0.77%) | 314.50 | 310.10 - 334.00 | 9.9007 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 311.68 and 331.48
| Monthly Target 1 | 307.9 |
| Monthly Target 2 | 315.45 |
| Monthly Target 3 | 327.7 |
| Monthly Target 4 | 335.25 |
| Monthly Target 5 | 347.5 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 323.00 (-3.29%) | 336.55 | 320.15 - 339.95 | 0.0567 times | Mon 31 August 2026 | 334.00 (6%) | 321.00 | 305.00 - 341.25 | 0.1049 times | Fri 31 July 2026 | 315.10 (-0.74%) | 317.45 | 307.00 - 334.00 | 0.8274 times | Tue 30 June 2026 | 317.45 (30.72%) | 267.10 | 267.10 - 333.00 | 2.7995 times | Fri 29 May 2026 | 242.85 (74.02%) | 143.00 | 130.50 - 242.85 | 2.937 times | Thu 30 April 2026 | 139.55 (21.03%) | 119.00 | 119.00 - 149.80 | 0.6606 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.3945 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.4999 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.4176 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.302 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.5429 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 331.48 |
| 12 day DMA | 333.54 |
| 20 day DMA | 332.21 |
| 35 day DMA | 326.69 |
| 50 day DMA | 324.5 |
| 100 day DMA | 267.34 |
| 150 day DMA | 225.92 |
| 200 day DMA | 212.72 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.43 | 334.14 | 332.71 |
| 12 day EMA | 331.78 | 333.38 | 332.72 |
| 20 day EMA | 330.61 | 331.41 | 330.82 |
| 35 day EMA | 327.99 | 328.28 | 327.77 |
| 50 day EMA | 324.21 | 324.26 | 323.74 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.48 | 334.09 | 334.59 |
| 12 day SMA | 333.54 | 334.2 | 333.62 |
| 20 day SMA | 332.21 | 331.89 | 331.04 |
| 35 day SMA | 326.69 | 326.71 | 326.26 |
| 50 day SMA | 324.5 | 324.41 | 324.03 |
| 100 day SMA | 267.34 | 265.55 | 263.61 |
| 150 day SMA | 225.92 | 224.84 | 223.65 |
| 200 day SMA | 212.72 | 212.09 | 211.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.