Login or Join
HomepageHitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp
Strong Daily Stock price targets for Hitechcorp 526217 are 144 and 146.6
| Daily Target 1 | 141.93 |
| Daily Target 2 | 143.47 |
| Daily Target 3 | 144.53333333333 |
| Daily Target 4 | 146.07 |
| Daily Target 5 | 147.13 |
Daily price and volume Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 145.00 (1.9%) | 143.30 | 143.00 - 145.60 | 0.0129 times | Mon 20 April 2026 | 142.30 (-2.37%) | 148.60 | 141.90 - 148.95 | 0.988 times | Fri 17 April 2026 | 145.75 (1.43%) | 149.70 | 141.10 - 149.70 | 0.9454 times | Thu 16 April 2026 | 143.70 (-0.52%) | 144.00 | 142.90 - 149.80 | 1.7108 times | Wed 15 April 2026 | 144.45 (0%) | 140.15 | 135.20 - 149.70 | 1.382 times | Mon 13 April 2026 | 144.45 (0.84%) | 139.00 | 135.50 - 149.80 | 1.7954 times | Fri 10 April 2026 | 143.25 (1.38%) | 144.80 | 137.50 - 147.00 | 0.3545 times | Thu 09 April 2026 | 141.30 (-2.48%) | 139.60 | 137.10 - 144.25 | 1.1013 times | Wed 08 April 2026 | 144.90 (5.5%) | 144.40 | 135.10 - 147.90 | 0.8855 times | Tue 07 April 2026 | 137.35 (-0.47%) | 144.90 | 136.00 - 145.05 | 0.8243 times | Mon 06 April 2026 | 138.00 (3.45%) | 138.90 | 130.10 - 139.00 | 0.531 times |
Weekly price and charts Hitechcorp
Strong weekly Stock price targets for Hitechcorp 526217 are 139.93 and 146.98
| Weekly Target 1 | 138.23 |
| Weekly Target 2 | 141.62 |
| Weekly Target 3 | 145.28333333333 |
| Weekly Target 4 | 148.67 |
| Weekly Target 5 | 152.33 |
Weekly price and volumes for Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 145.00 (-0.51%) | 148.60 | 141.90 - 148.95 | 0.2055 times | Fri 17 April 2026 | 145.75 (1.75%) | 139.00 | 135.20 - 149.80 | 1.1981 times | Fri 10 April 2026 | 143.25 (7.38%) | 138.90 | 130.10 - 147.90 | 0.7592 times | Thu 02 April 2026 | 133.40 (6.76%) | 114.10 | 112.10 - 134.15 | 0.7167 times | Fri 27 March 2026 | 124.95 (-12.04%) | 141.00 | 121.05 - 149.00 | 1.038 times | Fri 20 March 2026 | 142.05 (7.13%) | 137.90 | 128.50 - 145.00 | 1.8937 times | Fri 13 March 2026 | 132.60 (8.69%) | 122.00 | 117.30 - 140.00 | 2.9385 times | Fri 06 March 2026 | 122.00 (-14.05%) | 125.55 | 121.50 - 139.90 | 0.4608 times | Fri 27 February 2026 | 141.95 (-6.61%) | 145.40 | 141.55 - 156.80 | 0.3071 times | Fri 20 February 2026 | 152.00 (0%) | 159.80 | 150.00 - 159.80 | 0.4824 times | Fri 13 February 2026 | 152.00 (-3.43%) | 162.00 | 150.00 - 169.70 | 1.2112 times |
Monthly price and charts Hitechcorp
Strong monthly Stock price targets for Hitechcorp 526217 are 132 and 162.8
| Monthly Target 1 | 107.13 |
| Monthly Target 2 | 126.07 |
| Monthly Target 3 | 137.93333333333 |
| Monthly Target 4 | 156.87 |
| Monthly Target 5 | 168.73 |
Monthly price and volumes Hitechcorp
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 145.00 (25.76%) | 119.00 | 119.00 - 149.80 | 0.793 times | Mon 30 March 2026 | 115.30 (-18.77%) | 125.55 | 112.10 - 149.00 | 1.9506 times | Fri 27 February 2026 | 141.95 (-8.95%) | 155.90 | 141.55 - 169.70 | 0.6992 times | Fri 30 January 2026 | 155.90 (-7.26%) | 168.20 | 152.55 - 176.50 | 0.5841 times | Wed 31 December 2025 | 168.10 (-9.11%) | 187.50 | 154.65 - 189.00 | 0.4224 times | Fri 28 November 2025 | 184.95 (-4.54%) | 194.70 | 172.10 - 216.00 | 0.7593 times | Fri 31 October 2025 | 193.75 (3%) | 191.20 | 183.60 - 201.40 | 0.7957 times | Tue 30 September 2025 | 188.10 (-4.35%) | 206.50 | 187.60 - 224.40 | 0.9042 times | Fri 29 August 2025 | 196.65 (5.36%) | 181.00 | 179.15 - 217.65 | 1.5665 times | Thu 31 July 2025 | 186.65 (-6.88%) | 201.85 | 185.10 - 235.00 | 1.5249 times | Mon 30 June 2025 | 200.45 (9.15%) | 182.50 | 175.30 - 208.00 | 1.7267 times |
Indicator Analysis of Hitechcorp
Please login to view indicator analysis. or View indicator analysis of Hitechcorp 526217 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value |
| 5 day DMA | 144.24 |
| 12 day DMA | 141.99 |
| 20 day DMA | 137.62 |
| 35 day DMA | 136.08 |
| 50 day DMA | 141.98 |
| 100 day DMA | 155.91 |
| 150 day DMA | 168.91 |
| 200 day DMA | 175.95 |
EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.91 | 143.36 | 143.89 |
| 12 day EMA | 141.58 | 140.96 | 140.72 |
| 20 day EMA | 140.11 | 139.6 | 139.32 |
| 35 day EMA | 141.5 | 141.29 | 141.23 |
| 50 day EMA | 143.3 | 143.23 | 143.27 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.24 | 144.13 | 144.32 |
| 12 day SMA | 141.99 | 140.53 | 138.28 |
| 20 day SMA | 137.62 | 137.17 | 137.03 |
| 35 day SMA | 136.08 | 136.22 | 136.49 |
| 50 day SMA | 141.98 | 142.2 | 142.47 |
| 100 day SMA | 155.91 | 156.29 | 156.75 |
| 150 day SMA | 168.91 | 169.29 | 169.7 |
| 200 day SMA | 175.95 | 176.17 | 176.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.