Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp Strong Daily Stock price targets for Hitechcorp 526217 are 185.95 and 203.95 | Daily Target 1 | 172.63 | | Daily Target 2 | 181.27 | | Daily Target 3 | 190.63333333333 | | Daily Target 4 | 199.27 | | Daily Target 5 | 208.63 |
Daily price and volume Hitechcorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
189.90 (0.69%) |
188.00 |
182.00 - 200.00 |
0.3659 times |
| Wed 02 April 2025 |
188.60 (1.26%) |
186.25 |
185.65 - 190.00 |
0.251 times |
| Tue 01 April 2025 |
186.25 (2.9%) |
180.40 |
180.40 - 187.00 |
0.0843 times |
| Fri 28 March 2025 |
181.00 (-4.56%) |
180.50 |
178.10 - 193.00 |
0.4514 times |
| Wed 26 March 2025 |
189.65 (1.36%) |
194.00 |
180.20 - 194.90 |
1.1113 times |
| Tue 25 March 2025 |
187.10 (-3.76%) |
204.80 |
180.05 - 204.80 |
4.1375 times |
| Mon 24 March 2025 |
194.40 (-2.82%) |
202.10 |
192.60 - 204.50 |
1.4483 times |
| Fri 21 March 2025 |
200.05 (-1.14%) |
206.95 |
199.85 - 212.20 |
0.3264 times |
| Thu 20 March 2025 |
202.35 (1.68%) |
199.15 |
199.15 - 209.90 |
1.2568 times |
| Wed 19 March 2025 |
199.00 (1.97%) |
193.55 |
193.55 - 207.00 |
0.5672 times |
| Tue 18 March 2025 |
195.15 (-4.69%) |
203.95 |
191.55 - 204.80 |
2.7707 times |
Weekly price and charts Hitechcorp Strong weekly Stock price targets for Hitechcorp 526217 are 185.15 and 204.75 | Weekly Target 1 | 170.5 | | Weekly Target 2 | 180.2 | | Weekly Target 3 | 190.1 | | Weekly Target 4 | 199.8 | | Weekly Target 5 | 209.7 |
Weekly price and volumes for Hitechcorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
189.90 (4.92%) |
180.40 |
180.40 - 200.00 |
0.1412 times |
| Fri 28 March 2025 |
181.00 (-9.52%) |
202.10 |
178.10 - 204.80 |
1.4396 times |
| Fri 21 March 2025 |
200.05 (2.75%) |
219.00 |
191.55 - 220.00 |
3.3471 times |
| Thu 13 March 2025 |
194.70 (11.48%) |
174.65 |
161.60 - 194.70 |
1.2139 times |
| Fri 07 March 2025 |
174.65 (2.86%) |
163.50 |
152.00 - 179.00 |
0.625 times |
| Fri 28 February 2025 |
169.80 (-8.78%) |
202.00 |
155.50 - 214.00 |
0.7563 times |
| Fri 21 February 2025 |
186.15 (-1.56%) |
189.10 |
178.50 - 208.85 |
0.8006 times |
| Fri 14 February 2025 |
189.10 (-15.39%) |
218.20 |
183.60 - 224.10 |
0.4792 times |
| Thu 06 February 2025 |
223.50 (4.9%) |
210.00 |
209.00 - 236.90 |
0.3027 times |
| Fri 31 January 2025 |
213.05 (-5.31%) |
233.00 |
195.00 - 237.80 |
0.8944 times |
| Fri 24 January 2025 |
225.00 (-1.27%) |
228.00 |
210.05 - 240.00 |
0.6363 times |
Monthly price and charts Hitechcorp Strong monthly Stock price targets for Hitechcorp 526217 are 185.15 and 204.75 | Monthly Target 1 | 170.5 | | Monthly Target 2 | 180.2 | | Monthly Target 3 | 190.1 | | Monthly Target 4 | 199.8 | | Monthly Target 5 | 209.7 |
Monthly price and volumes Hitechcorp
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
189.90 (4.92%) |
180.40 |
180.40 - 200.00 |
0.0225 times |
| Fri 28 March 2025 |
181.00 (6.6%) |
163.50 |
152.00 - 220.00 |
1.0559 times |
| Fri 28 February 2025 |
169.80 (-20.3%) |
210.00 |
155.50 - 236.90 |
0.3727 times |
| Fri 31 January 2025 |
213.05 (-8.91%) |
233.55 |
195.00 - 281.55 |
0.4542 times |
| Tue 31 December 2024 |
233.90 (-2.95%) |
235.00 |
220.95 - 265.50 |
0.4215 times |
| Fri 29 November 2024 |
241.00 (-13.84%) |
285.50 |
227.70 - 297.25 |
0.5156 times |
| Thu 31 October 2024 |
279.70 (4.23%) |
275.00 |
249.20 - 350.50 |
1.7671 times |
| Mon 30 September 2024 |
268.35 (19.61%) |
227.40 |
207.65 - 304.40 |
3.2794 times |
| Fri 30 August 2024 |
224.35 (-9.46%) |
249.90 |
216.05 - 260.10 |
0.9931 times |
| Wed 31 July 2024 |
247.80 (12.97%) |
218.20 |
217.35 - 260.00 |
1.1181 times |
| Fri 28 June 2024 |
219.35 (4.45%) |
210.95 |
180.00 - 249.70 |
0.6929 times |
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value | | 5 day DMA | 187.08 | | 12 day DMA | 193.18 | | 20 day DMA | 184.26 | | 35 day DMA | 185.29 | | 50 day DMA | 196.04 | | 100 day DMA | 219.9 | | 150 day DMA | 234.84 | | 200 day DMA | 234.63 | EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.61 | 187.96 | 187.64 | | 12 day EMA | 188.45 | 188.19 | 188.12 | | 20 day EMA | 188.2 | 188.02 | 187.96 | | 35 day EMA | 193.04 | 193.23 | 193.5 | | 50 day EMA | 197.53 | 197.84 | 198.22 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 187.08 | 186.52 | 187.68 | | 12 day SMA | 193.18 | 193.58 | 191.39 | | 20 day SMA | 184.26 | 182.97 | 182.03 | | 35 day SMA | 185.29 | 186.25 | 187.38 | | 50 day SMA | 196.04 | 196.72 | 197.51 | | 100 day SMA | 219.9 | 220.83 | 221.85 | | 150 day SMA | 234.84 | 235.12 | 235.41 | | 200 day SMA | 234.63 | 234.76 | 234.86 |
|
|
