Hitechcorp 526217 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHitechcorp 526217 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hitechcorp Strong Daily Stock price targets for Hitechcorp 526217 are 184.13 and 187.68 | Daily Target 1 | 181.3 | | Daily Target 2 | 183.4 | | Daily Target 3 | 184.85 | | Daily Target 4 | 186.95 | | Daily Target 5 | 188.4 |
Daily price and volume Hitechcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
185.50 (-0.7%) |
182.75 |
182.75 - 186.30 |
0.1565 times |
Tue 18 November 2025 |
186.80 (1.6%) |
183.00 |
183.00 - 188.00 |
1.4804 times |
Fri 14 November 2025 |
183.85 (0.41%) |
194.00 |
183.30 - 194.00 |
0.3208 times |
Thu 13 November 2025 |
183.10 (-2.89%) |
183.10 |
183.10 - 183.10 |
0.0014 times |
Wed 12 November 2025 |
188.55 (0.56%) |
181.00 |
181.00 - 194.90 |
0.4382 times |
Tue 11 November 2025 |
187.50 (-0.58%) |
179.00 |
179.00 - 190.50 |
0.0662 times |
Mon 10 November 2025 |
188.60 (-2.66%) |
200.00 |
188.10 - 200.00 |
0.0761 times |
Fri 07 November 2025 |
193.75 (-1.07%) |
204.90 |
193.00 - 216.00 |
7.2967 times |
Thu 06 November 2025 |
195.85 (1.71%) |
196.40 |
190.30 - 196.40 |
0.1024 times |
Tue 04 November 2025 |
192.55 (-1.26%) |
192.10 |
192.10 - 193.30 |
0.0612 times |
Mon 03 November 2025 |
195.00 (0.65%) |
194.70 |
194.70 - 199.00 |
0.2077 times |
Weekly price and charts Hitechcorp Strong weekly Stock price targets for Hitechcorp 526217 are 184.13 and 189.38 | Weekly Target 1 | 180.17 | | Weekly Target 2 | 182.83 | | Weekly Target 3 | 185.41666666667 | | Weekly Target 4 | 188.08 | | Weekly Target 5 | 190.67 |
Weekly price and volumes for Hitechcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
185.50 (0.9%) |
183.00 |
182.75 - 188.00 |
0.3228 times |
Fri 14 November 2025 |
183.85 (-5.11%) |
200.00 |
179.00 - 200.00 |
0.178 times |
Fri 07 November 2025 |
193.75 (0%) |
194.70 |
190.30 - 216.00 |
1.5121 times |
Fri 31 October 2025 |
193.75 (2.35%) |
187.00 |
185.00 - 199.85 |
2.8998 times |
Thu 23 October 2025 |
189.30 (0.66%) |
187.10 |
185.00 - 195.90 |
0.5179 times |
Fri 17 October 2025 |
188.05 (-4.11%) |
196.90 |
184.10 - 199.90 |
0.8173 times |
Fri 10 October 2025 |
196.10 (-1.75%) |
199.00 |
183.60 - 199.50 |
0.5875 times |
Fri 03 October 2025 |
199.60 (4.18%) |
192.30 |
187.60 - 201.40 |
1.0218 times |
Fri 26 September 2025 |
191.60 (-6.79%) |
205.10 |
189.00 - 207.00 |
0.4227 times |
Fri 19 September 2025 |
205.55 (0.74%) |
209.40 |
193.00 - 209.40 |
1.7201 times |
Fri 12 September 2025 |
204.05 (2.67%) |
203.15 |
199.30 - 221.65 |
2.3305 times |
Monthly price and charts Hitechcorp Strong monthly Stock price targets for Hitechcorp 526217 are 163.75 and 200.75 | Monthly Target 1 | 156.5 | | Monthly Target 2 | 171 | | Monthly Target 3 | 193.5 | | Monthly Target 4 | 208 | | Monthly Target 5 | 230.5 |
Monthly price and volumes Hitechcorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
185.50 (-4.26%) |
194.70 |
179.00 - 216.00 |
0.2938 times |
Fri 31 October 2025 |
193.75 (3%) |
191.20 |
183.60 - 201.40 |
0.7872 times |
Tue 30 September 2025 |
188.10 (-4.35%) |
206.50 |
187.60 - 224.40 |
0.8946 times |
Fri 29 August 2025 |
196.65 (5.36%) |
181.00 |
179.15 - 217.65 |
1.5499 times |
Thu 31 July 2025 |
186.65 (-6.88%) |
201.85 |
185.10 - 235.00 |
1.5087 times |
Mon 30 June 2025 |
200.45 (9.15%) |
182.50 |
175.30 - 208.00 |
1.7084 times |
Fri 30 May 2025 |
183.65 (1.89%) |
179.00 |
165.00 - 202.00 |
0.9409 times |
Wed 30 April 2025 |
180.25 (-0.41%) |
180.40 |
166.20 - 201.60 |
0.2616 times |
Fri 28 March 2025 |
181.00 (6.6%) |
163.50 |
152.00 - 220.00 |
1.5188 times |
Fri 28 February 2025 |
169.80 (-20.3%) |
210.00 |
155.50 - 236.90 |
0.5361 times |
Fri 31 January 2025 |
213.05 (-8.91%) |
233.55 |
195.00 - 281.55 |
0.6533 times |
DMA SMA EMA moving averages of Hitechcorp 526217
DMA (daily moving average) of Hitechcorp 526217
| DMA period | DMA value | | 5 day DMA | 185.56 | | 12 day DMA | 189.57 | | 20 day DMA | 189.43 | | 35 day DMA | 190.38 | | 50 day DMA | 194.03 | | 100 day DMA | 195.94 | | 150 day DMA | 192.89 | | 200 day DMA | 194.05 | EMA (exponential moving average) of Hitechcorp 526217
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.16 | 186.49 | 186.34 | | 12 day EMA | 187.89 | 188.33 | 188.61 | | 20 day EMA | 189.11 | 189.49 | 189.77 | | 35 day EMA | 191.75 | 192.12 | 192.43 | | 50 day EMA | 193.77 | 194.11 | 194.41 |
SMA (simple moving average) of Hitechcorp 526217
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.56 | 185.96 | 186.32 | | 12 day SMA | 189.57 | 190.13 | 190.07 | | 20 day SMA | 189.43 | 189.36 | 189.3 | | 35 day SMA | 190.38 | 190.85 | 191.36 | | 50 day SMA | 194.03 | 194.35 | 194.66 | | 100 day SMA | 195.94 | 195.91 | 195.92 | | 150 day SMA | 192.89 | 192.9 | 192.86 | | 200 day SMA | 194.05 | 194.25 | 194.4 |
|
|
