Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 58.69 and 60.09
| Daily Target 1 | 57.53 |
| Daily Target 2 | 58.45 |
| Daily Target 3 | 58.926666666667 |
| Daily Target 4 | 59.85 |
| Daily Target 5 | 60.33 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 59.38 (2.38%) | 58.50 | 58.00 - 59.40 | 0.3413 times | Mon 21 September 2026 | 58.00 (1.95%) | 59.73 | 57.00 - 59.73 | 0.9404 times | Fri 18 September 2026 | 56.89 (-1.73%) | 59.01 | 56.11 - 59.01 | 1.0294 times | Thu 17 September 2026 | 57.89 (1.79%) | 56.87 | 56.87 - 59.00 | 0.726 times | Wed 16 September 2026 | 56.87 (-0.4%) | 57.10 | 56.81 - 57.99 | 0.1573 times | Tue 15 September 2026 | 57.10 (-2.36%) | 57.86 | 56.22 - 59.40 | 0.8055 times | Fri 11 September 2026 | 58.48 (-0.78%) | 59.89 | 58.14 - 60.00 | 1.4789 times | Thu 10 September 2026 | 58.94 (-0.14%) | 59.00 | 58.11 - 60.90 | 0.6264 times | Wed 09 September 2026 | 59.02 (-0.59%) | 60.69 | 57.40 - 60.70 | 1.492 times | Tue 08 September 2026 | 59.37 (-2.64%) | 60.60 | 58.36 - 61.98 | 2.4029 times | Mon 07 September 2026 | 60.98 (-0.07%) | 63.93 | 60.50 - 63.93 | 1.0187 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 56.83 and 59.56
| Weekly Target 1 | 55.97 |
| Weekly Target 2 | 57.68 |
| Weekly Target 3 | 58.703333333333 |
| Weekly Target 4 | 60.41 |
| Weekly Target 5 | 61.43 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 59.38 (4.38%) | 59.73 | 57.00 - 59.73 | 0.1029 times | Fri 18 September 2026 | 56.89 (-2.72%) | 57.86 | 56.11 - 59.40 | 0.2182 times | Fri 11 September 2026 | 58.48 (-4.16%) | 63.93 | 57.40 - 63.93 | 0.5634 times | Fri 04 September 2026 | 61.02 (0.13%) | 60.00 | 58.00 - 63.98 | 0.7233 times | Fri 28 August 2026 | 60.94 (-8.18%) | 68.99 | 57.13 - 69.68 | 0.9575 times | Fri 21 August 2026 | 66.37 (25.3%) | 50.33 | 50.33 - 67.57 | 4.7426 times | Fri 14 August 2026 | 52.97 (-7.61%) | 57.00 | 50.24 - 57.00 | 1.0377 times | Fri 07 August 2026 | 57.33 (6.17%) | 53.46 | 52.25 - 57.33 | 1.4104 times | Fri 31 July 2026 | 54.00 (0%) | 54.50 | 53.55 - 58.29 | 0.224 times | Fri 24 July 2026 | 54.00 (-2.61%) | 55.45 | 50.50 - 55.45 | 0.0202 times | Fri 17 July 2026 | 55.45 (4.07%) | 55.15 | 50.75 - 55.95 | 0.0764 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 53.84 and 61.66
| Monthly Target 1 | 51.99 |
| Monthly Target 2 | 55.68 |
| Monthly Target 3 | 59.806666666667 |
| Monthly Target 4 | 63.5 |
| Monthly Target 5 | 67.63 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 59.38 (-2.66%) | 61.55 | 56.11 - 63.93 | 0.4962 times | Mon 31 August 2026 | 61.00 (12.96%) | 53.46 | 50.24 - 69.68 | 3.0225 times | Fri 31 July 2026 | 54.00 (-5.26%) | 56.99 | 50.50 - 58.95 | 0.1508 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.457 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.0755 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4324 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7326 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6803 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5495 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.4033 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8299 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 57.81 |
| 12 day DMA | 58.66 |
| 20 day DMA | 59.61 |
| 35 day DMA | 58.57 |
| 50 day DMA | 57.49 |
| 100 day DMA | 56.21 |
| 150 day DMA | 53.06 |
| 200 day DMA | 50.94 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.28 | 57.73 | 57.6 |
| 12 day EMA | 58.61 | 58.47 | 58.55 |
| 20 day EMA | 58.77 | 58.71 | 58.78 |
| 35 day EMA | 58.16 | 58.09 | 58.1 |
| 50 day EMA | 57.37 | 57.29 | 57.26 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.81 | 57.35 | 57.45 |
| 12 day SMA | 58.66 | 58.86 | 59.11 |
| 20 day SMA | 59.61 | 59.91 | 60.33 |
| 35 day SMA | 58.57 | 58.42 | 58.31 |
| 50 day SMA | 57.49 | 57.37 | 57.32 |
| 100 day SMA | 56.21 | 56.07 | 55.95 |
| 150 day SMA | 53.06 | 53.02 | 52.99 |
| 200 day SMA | 50.94 | 50.87 | 50.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.