Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 59.05 and 61.95
| Daily Target 1 | 56.63 |
| Daily Target 2 | 58.57 |
| Daily Target 3 | 59.533333333333 |
| Daily Target 4 | 61.47 |
| Daily Target 5 | 62.43 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.50 (3.07%) | 59.00 | 57.60 - 60.50 | 1.5567 times | Thu 11 June 2026 | 58.70 (0.51%) | 58.40 | 58.40 - 60.06 | 0.1573 times | Wed 10 June 2026 | 58.40 (-3.47%) | 60.80 | 58.25 - 63.00 | 1.4629 times | Tue 09 June 2026 | 60.50 (2.44%) | 58.15 | 55.55 - 60.85 | 0.7819 times | Mon 08 June 2026 | 59.06 (1.11%) | 57.15 | 57.15 - 59.15 | 0.1625 times | Fri 05 June 2026 | 58.41 (-1.98%) | 60.98 | 57.25 - 62.00 | 1.4394 times | Thu 04 June 2026 | 59.59 (-5.29%) | 63.00 | 59.35 - 63.00 | 1.6283 times | Wed 03 June 2026 | 62.92 (-0.13%) | 60.00 | 53.90 - 62.97 | 1.8846 times | Tue 02 June 2026 | 63.00 (-1.56%) | 63.50 | 60.50 - 63.50 | 0.2728 times | Mon 01 June 2026 | 64.00 (1.01%) | 65.70 | 60.95 - 65.70 | 0.6536 times | Fri 29 May 2026 | 63.36 (2.11%) | 62.05 | 58.65 - 64.39 | 1.4816 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 58.03 and 65.48
| Weekly Target 1 | 52.23 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 59.683333333333 |
| Weekly Target 4 | 63.82 |
| Weekly Target 5 | 67.13 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.50 (3.58%) | 57.15 | 55.55 - 63.00 | 0.6731 times | Fri 05 June 2026 | 58.41 (-7.81%) | 65.70 | 53.90 - 65.70 | 0.9601 times | Fri 29 May 2026 | 63.36 (36.94%) | 48.49 | 45.52 - 66.59 | 4.7389 times | Fri 22 May 2026 | 46.27 (-7.09%) | 53.20 | 41.51 - 53.20 | 0.3138 times | Fri 15 May 2026 | 49.80 (3.77%) | 52.44 | 47.10 - 52.44 | 0.3729 times | Fri 08 May 2026 | 47.99 (-3.05%) | 51.80 | 45.90 - 51.80 | 0.5793 times | Thu 30 April 2026 | 49.50 (9.76%) | 45.95 | 45.80 - 51.00 | 0.3994 times | Fri 24 April 2026 | 45.10 (-0.88%) | 43.00 | 43.00 - 49.69 | 0.8133 times | Fri 17 April 2026 | 45.50 (-4.09%) | 45.20 | 43.50 - 48.00 | 0.6206 times | Fri 10 April 2026 | 47.44 (11.23%) | 47.40 | 42.51 - 49.60 | 0.5287 times | Thu 02 April 2026 | 42.65 (1.19%) | 42.15 | 40.00 - 44.65 | 0.0892 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 51.3 and 63.1
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 54.37 |
| Monthly Target 3 | 60.033333333333 |
| Monthly Target 4 | 66.17 |
| Monthly Target 5 | 71.83 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 60.50 (-4.51%) | 65.70 | 53.90 - 65.70 | 0.2679 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 0.9849 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.396 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.6709 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.5388 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4191 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3693 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7601 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.7329 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8601 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8102 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 59.43 |
| 12 day DMA | 60.87 |
| 20 day DMA | 56.82 |
| 35 day DMA | 53.15 |
| 50 day DMA | 50.77 |
| 100 day DMA | 49.23 |
| 150 day DMA | 47.58 |
| 200 day DMA | 53.39 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.66 | 59.24 | 59.51 |
| 12 day EMA | 58.93 | 58.65 | 58.64 |
| 20 day EMA | 57.21 | 56.86 | 56.67 |
| 35 day EMA | 54.25 | 53.88 | 53.6 |
| 50 day EMA | 50.97 | 50.58 | 50.25 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.43 | 59.01 | 59.19 |
| 12 day SMA | 60.87 | 60.99 | 60.73 |
| 20 day SMA | 56.82 | 56.29 | 55.85 |
| 35 day SMA | 53.15 | 52.79 | 52.41 |
| 50 day SMA | 50.77 | 50.4 | 50.05 |
| 100 day SMA | 49.23 | 49.1 | 48.98 |
| 150 day SMA | 47.58 | 47.52 | 47.47 |
| 200 day SMA | 53.39 | 53.44 | 53.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.