SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus Strong Daily Stock price targets for SurajIndus 526211 are 40.93 and 41.98 | Daily Target 1 | 40.19 | | Daily Target 2 | 40.62 | | Daily Target 3 | 41.236666666667 | | Daily Target 4 | 41.67 | | Daily Target 5 | 42.29 |
Daily price and volume Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
41.06 (0.15%) |
41.00 |
40.80 - 41.85 |
0.6194 times |
Tue 16 December 2025 |
41.00 (0.24%) |
41.00 |
40.30 - 41.00 |
0.5488 times |
Mon 15 December 2025 |
40.90 (0%) |
41.95 |
40.20 - 41.95 |
0.3495 times |
Fri 12 December 2025 |
40.90 (-0.73%) |
41.85 |
40.65 - 43.35 |
0.9483 times |
Thu 11 December 2025 |
41.20 (-0.72%) |
40.20 |
40.20 - 41.90 |
0.6023 times |
Wed 10 December 2025 |
41.50 (2.07%) |
42.65 |
40.65 - 42.65 |
0.0894 times |
Tue 09 December 2025 |
40.66 (-3.17%) |
40.71 |
40.51 - 42.63 |
0.9312 times |
Mon 08 December 2025 |
41.99 (0.31%) |
42.98 |
41.00 - 42.98 |
0.1715 times |
Fri 05 December 2025 |
41.86 (-2.56%) |
42.96 |
41.10 - 43.17 |
1.0826 times |
Thu 04 December 2025 |
42.96 (-5.25%) |
47.85 |
42.00 - 47.85 |
4.6569 times |
Wed 03 December 2025 |
45.34 (-1.05%) |
45.95 |
45.12 - 48.95 |
2.2153 times |
Weekly price and charts SurajIndus Strong weekly Stock price targets for SurajIndus 526211 are 39.76 and 41.51 | Weekly Target 1 | 39.32 | | Weekly Target 2 | 40.19 | | Weekly Target 3 | 41.07 | | Weekly Target 4 | 41.94 | | Weekly Target 5 | 42.82 |
Weekly price and volumes for Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
41.06 (0.39%) |
41.95 |
40.20 - 41.95 |
0.0887 times |
Fri 12 December 2025 |
40.90 (-2.29%) |
42.98 |
40.20 - 43.35 |
0.1603 times |
Fri 05 December 2025 |
41.86 (-7.78%) |
45.41 |
41.10 - 48.95 |
0.5596 times |
Fri 28 November 2025 |
45.39 (-6.72%) |
48.80 |
42.55 - 48.80 |
0.5492 times |
Fri 21 November 2025 |
48.66 (4.26%) |
45.96 |
44.26 - 48.99 |
0.5825 times |
Fri 14 November 2025 |
46.67 (-6.96%) |
50.65 |
44.25 - 50.65 |
1.0232 times |
Fri 07 November 2025 |
50.16 (-2.41%) |
51.30 |
47.01 - 51.55 |
0.9714 times |
Fri 31 October 2025 |
51.40 (0.78%) |
54.50 |
49.99 - 54.50 |
1.5591 times |
Thu 23 October 2025 |
51.00 (-4.94%) |
53.65 |
50.00 - 54.90 |
0.8865 times |
Fri 17 October 2025 |
53.65 (-39.53%) |
55.00 |
49.99 - 60.00 |
3.6195 times |
Fri 10 October 2025 |
88.72 (10.62%) |
80.20 |
78.00 - 91.00 |
5.2224 times |
Monthly price and charts SurajIndus Strong monthly Stock price targets for SurajIndus 526211 are 36.26 and 45.01 | Monthly Target 1 | 34.65 | | Monthly Target 2 | 37.86 | | Monthly Target 3 | 43.403333333333 | | Monthly Target 4 | 46.61 | | Monthly Target 5 | 52.15 |
Monthly price and volumes Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
41.06 (-9.54%) |
45.41 |
40.20 - 48.95 |
0.207 times |
Fri 28 November 2025 |
45.39 (-11.69%) |
51.30 |
42.55 - 51.55 |
0.8005 times |
Fri 31 October 2025 |
51.40 (-34.11%) |
78.01 |
49.99 - 91.00 |
2.9737 times |
Tue 30 September 2025 |
78.01 (8.33%) |
71.98 |
70.60 - 84.50 |
0.9359 times |
Fri 29 August 2025 |
72.01 (-4.81%) |
75.65 |
69.06 - 82.00 |
0.8816 times |
Thu 31 July 2025 |
75.65 (8.46%) |
69.65 |
67.60 - 81.78 |
0.2438 times |
Mon 30 June 2025 |
69.75 (-14.94%) |
82.85 |
68.00 - 84.80 |
0.5449 times |
Fri 30 May 2025 |
82.00 (-6.83%) |
88.01 |
79.97 - 90.65 |
1.0382 times |
Wed 30 April 2025 |
88.01 (52.69%) |
58.50 |
56.31 - 88.01 |
1.8609 times |
Fri 28 March 2025 |
57.64 (-5.23%) |
59.00 |
57.00 - 65.96 |
0.5135 times |
Fri 28 February 2025 |
60.82 (-8.18%) |
70.24 |
60.20 - 70.24 |
0.3325 times |
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value | | 5 day DMA | 41.01 | | 12 day DMA | 42.1 | | 20 day DMA | 43.53 | | 35 day DMA | 45.76 | | 50 day DMA | 51.43 | | 100 day DMA | 63.64 | | 150 day DMA | 68.23 | | 200 day DMA | 68.16 | EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.15 | 41.19 | 41.28 | | 12 day EMA | 42.12 | 42.31 | 42.55 | | 20 day EMA | 43.77 | 44.06 | 44.38 | | 35 day EMA | 48.24 | 48.66 | 49.11 | | 50 day EMA | 52.55 | 53.02 | 53.51 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.01 | 41.1 | 41.03 | | 12 day SMA | 42.1 | 42.48 | 42.85 | | 20 day SMA | 43.53 | 43.8 | 44.02 | | 35 day SMA | 45.76 | 46.1 | 46.39 | | 50 day SMA | 51.43 | 52.22 | 52.96 | | 100 day SMA | 63.64 | 63.98 | 64.34 | | 150 day SMA | 68.23 | 68.51 | 68.8 | | 200 day SMA | 68.16 | 68.28 | 68.4 |
|
|
