SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus Strong Daily Stock price targets for SurajIndus 526211 are 50.29 and 52.27 | Daily Target 1 | 49.92 | | Daily Target 2 | 50.66 | | Daily Target 3 | 51.9 | | Daily Target 4 | 52.64 | | Daily Target 5 | 53.88 |
Daily price and volume Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.40 (-1.34%) |
53.14 |
51.16 - 53.14 |
0.3262 times |
Thu 30 October 2025 |
52.10 (2.8%) |
52.65 |
50.80 - 54.00 |
1.8878 times |
Wed 29 October 2025 |
50.68 (-1.67%) |
52.00 |
50.25 - 52.00 |
1.5635 times |
Tue 28 October 2025 |
51.54 (-2.64%) |
52.65 |
49.99 - 52.91 |
1.2846 times |
Mon 27 October 2025 |
52.94 (3.8%) |
54.50 |
52.45 - 54.50 |
0.2814 times |
Thu 23 October 2025 |
51.00 (-5.08%) |
54.80 |
50.00 - 54.80 |
1.8432 times |
Tue 21 October 2025 |
53.73 (1.51%) |
52.90 |
51.00 - 54.90 |
0.5482 times |
Mon 20 October 2025 |
52.93 (-1.34%) |
53.65 |
51.17 - 54.80 |
0.6469 times |
Fri 17 October 2025 |
53.65 (3.29%) |
52.45 |
50.00 - 55.00 |
1.0724 times |
Thu 16 October 2025 |
51.94 (2.73%) |
50.40 |
49.99 - 52.63 |
0.5459 times |
Wed 15 October 2025 |
50.56 (-1.96%) |
51.34 |
50.00 - 53.99 |
1.2538 times |
Weekly price and charts SurajIndus Strong weekly Stock price targets for SurajIndus 526211 are 48.44 and 52.95 | Weekly Target 1 | 47.45 | | Weekly Target 2 | 49.43 | | Weekly Target 3 | 51.963333333333 | | Weekly Target 4 | 53.94 | | Weekly Target 5 | 56.47 |
Weekly price and volumes for Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.40 (0.78%) |
54.50 |
49.99 - 54.50 |
0.97 times |
Thu 23 October 2025 |
51.00 (-4.94%) |
53.65 |
50.00 - 54.90 |
0.5515 times |
Fri 17 October 2025 |
53.65 (-39.53%) |
55.00 |
49.99 - 60.00 |
2.2518 times |
Fri 10 October 2025 |
88.72 (10.62%) |
80.20 |
78.00 - 91.00 |
3.2491 times |
Fri 03 October 2025 |
80.20 (4.58%) |
78.00 |
76.00 - 84.50 |
0.336 times |
Fri 26 September 2025 |
76.69 (-2.67%) |
79.65 |
75.00 - 81.50 |
0.3775 times |
Fri 19 September 2025 |
78.79 (-0.58%) |
80.25 |
75.35 - 81.80 |
0.3661 times |
Fri 12 September 2025 |
79.25 (9.64%) |
72.15 |
72.00 - 83.00 |
1.0612 times |
Fri 05 September 2025 |
72.28 (0.37%) |
71.98 |
70.60 - 78.00 |
0.3368 times |
Fri 29 August 2025 |
72.01 (-3.99%) |
74.00 |
71.98 - 77.85 |
0.5 times |
Fri 22 August 2025 |
75.00 (4.07%) |
72.07 |
69.06 - 80.79 |
1.2057 times |
Monthly price and charts SurajIndus Strong monthly Stock price targets for SurajIndus 526211 are 30.19 and 71.2 | Monthly Target 1 | 23.12 | | Monthly Target 2 | 37.26 | | Monthly Target 3 | 64.13 | | Monthly Target 4 | 78.27 | | Monthly Target 5 | 105.14 |
Monthly price and volumes Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
51.40 (-34.11%) |
78.01 |
49.99 - 91.00 |
2.9883 times |
Tue 30 September 2025 |
78.01 (8.33%) |
71.98 |
70.60 - 84.50 |
0.9405 times |
Fri 29 August 2025 |
72.01 (-4.81%) |
75.65 |
69.06 - 82.00 |
0.886 times |
Thu 31 July 2025 |
75.65 (8.46%) |
69.65 |
67.60 - 81.78 |
0.245 times |
Mon 30 June 2025 |
69.75 (-14.94%) |
82.85 |
68.00 - 84.80 |
0.5476 times |
Fri 30 May 2025 |
82.00 (-6.83%) |
88.01 |
79.97 - 90.65 |
1.0433 times |
Wed 30 April 2025 |
88.01 (52.69%) |
58.50 |
56.31 - 88.01 |
1.8701 times |
Fri 28 March 2025 |
57.64 (-5.23%) |
59.00 |
57.00 - 65.96 |
0.516 times |
Fri 28 February 2025 |
60.82 (-8.18%) |
70.24 |
60.20 - 70.24 |
0.3341 times |
Fri 31 January 2025 |
66.24 (-9.35%) |
76.10 |
62.50 - 81.07 |
0.6291 times |
Tue 31 December 2024 |
73.07 (19.06%) |
62.00 |
59.00 - 90.31 |
3.322 times |
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value | | 5 day DMA | 51.73 | | 12 day DMA | 52 | | 20 day DMA | 62.81 | | 35 day DMA | 69.14 | | 50 day DMA | 70.83 | | 100 day DMA | 72.54 | | 150 day DMA | 73.65 | | 200 day DMA | 71.94 | EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.85 | 52.07 | 52.06 | | 12 day EMA | 55.32 | 56.03 | 56.74 | | 20 day EMA | 59.67 | 60.54 | 61.43 | | 35 day EMA | 64.5 | 65.27 | 66.05 | | 50 day EMA | 69.2 | 69.93 | 70.66 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.73 | 51.65 | 51.98 | | 12 day SMA | 52 | 52.14 | 55.19 | | 20 day SMA | 62.81 | 64.14 | 65.35 | | 35 day SMA | 69.14 | 69.74 | 70.45 | | 50 day SMA | 70.83 | 71.22 | 71.62 | | 100 day SMA | 72.54 | 72.81 | 73.09 | | 150 day SMA | 73.65 | 73.73 | 73.78 | | 200 day SMA | 71.94 | 72.07 | 72.17 |
|
|
