SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus Strong Daily Stock price targets for SurajIndus 526211 are 66.97 and 70.26 | Daily Target 1 | 66.38 | | Daily Target 2 | 67.56 | | Daily Target 3 | 69.673333333333 | | Daily Target 4 | 70.85 | | Daily Target 5 | 72.96 |
Daily price and volume Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.73 (-0.64%) |
69.11 |
68.50 - 71.79 |
1.7331 times |
Thu 03 July 2025 |
69.17 (-3.53%) |
71.55 |
69.00 - 71.55 |
0.7938 times |
Wed 02 July 2025 |
71.70 (2.74%) |
69.82 |
69.79 - 71.70 |
0.0275 times |
Tue 01 July 2025 |
69.79 (0.06%) |
69.65 |
68.20 - 71.85 |
0.4517 times |
Mon 30 June 2025 |
69.75 (-1.09%) |
70.52 |
69.50 - 70.52 |
0.089 times |
Fri 27 June 2025 |
70.52 (0.38%) |
70.26 |
68.50 - 71.80 |
1.0235 times |
Thu 26 June 2025 |
70.25 (-0.71%) |
70.75 |
70.05 - 72.79 |
0.833 times |
Wed 25 June 2025 |
70.75 (-0.14%) |
71.15 |
68.00 - 71.15 |
2.6975 times |
Tue 24 June 2025 |
70.85 (2.53%) |
69.55 |
69.55 - 73.60 |
1.2871 times |
Mon 23 June 2025 |
69.10 (-3.02%) |
70.65 |
68.00 - 72.00 |
1.0639 times |
Thu 19 June 2025 |
71.25 (-1.71%) |
70.00 |
69.05 - 72.20 |
1.4274 times |
Weekly price and charts SurajIndus Strong weekly Stock price targets for SurajIndus 526211 are 66.64 and 70.29 | Weekly Target 1 | 65.94 | | Weekly Target 2 | 67.34 | | Weekly Target 3 | 69.593333333333 | | Weekly Target 4 | 70.99 | | Weekly Target 5 | 73.24 |
Weekly price and volumes for Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.73 (-2.54%) |
70.52 |
68.20 - 71.85 |
0.215 times |
Fri 27 June 2025 |
70.52 (-1.02%) |
70.65 |
68.00 - 73.60 |
0.4796 times |
Thu 19 June 2025 |
71.25 (-7.46%) |
75.15 |
68.55 - 76.05 |
0.5599 times |
Fri 13 June 2025 |
76.99 (-0.47%) |
78.95 |
74.10 - 78.95 |
0.3668 times |
Fri 06 June 2025 |
77.35 (-5.67%) |
82.85 |
76.61 - 84.80 |
0.9782 times |
Fri 30 May 2025 |
82.00 (-1.35%) |
81.00 |
79.97 - 85.85 |
0.902 times |
Fri 23 May 2025 |
83.12 (-3.18%) |
86.85 |
80.10 - 89.44 |
0.488 times |
Fri 16 May 2025 |
85.85 (3.07%) |
84.50 |
82.81 - 87.99 |
0.4949 times |
Fri 09 May 2025 |
83.29 (-3.53%) |
83.62 |
80.31 - 90.65 |
2.0042 times |
Fri 02 May 2025 |
86.34 (13.1%) |
78.00 |
75.58 - 88.80 |
3.5114 times |
Fri 25 April 2025 |
76.34 (0.38%) |
83.00 |
76.03 - 87.83 |
4.2901 times |
Monthly price and charts SurajIndus Strong monthly Stock price targets for SurajIndus 526211 are 66.64 and 70.29 | Monthly Target 1 | 65.94 | | Monthly Target 2 | 67.34 | | Monthly Target 3 | 69.593333333333 | | Monthly Target 4 | 70.99 | | Monthly Target 5 | 73.24 |
Monthly price and volumes Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
68.73 (-1.46%) |
69.65 |
68.20 - 71.85 |
0.0528 times |
Mon 30 June 2025 |
69.75 (-14.94%) |
82.85 |
68.00 - 84.80 |
0.6044 times |
Fri 30 May 2025 |
82.00 (-6.83%) |
88.01 |
79.97 - 90.65 |
1.1516 times |
Wed 30 April 2025 |
88.01 (52.69%) |
58.50 |
56.31 - 88.01 |
2.0642 times |
Fri 28 March 2025 |
57.64 (-5.23%) |
59.00 |
57.00 - 65.96 |
0.5695 times |
Fri 28 February 2025 |
60.82 (-8.18%) |
70.24 |
60.20 - 70.24 |
0.3688 times |
Fri 31 January 2025 |
66.24 (-9.35%) |
76.10 |
62.50 - 81.07 |
0.6945 times |
Tue 31 December 2024 |
73.07 (19.06%) |
62.00 |
59.00 - 90.31 |
3.6668 times |
Fri 29 November 2024 |
61.37 (3.56%) |
60.75 |
56.80 - 64.85 |
0.2749 times |
Thu 31 October 2024 |
59.26 (-17.76%) |
72.06 |
54.95 - 79.01 |
0.5526 times |
Mon 30 September 2024 |
72.06 (-6.65%) |
78.73 |
70.00 - 80.00 |
0.7257 times |
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value | | 5 day DMA | 69.83 | | 12 day DMA | 70.36 | | 20 day DMA | 72.7 | | 35 day DMA | 77.05 | | 50 day DMA | 79.17 | | 100 day DMA | 71.65 | | 150 day DMA | 70.46 | | 200 day DMA | 69.64 | EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.71 | 70.2 | 70.71 | | 12 day EMA | 70.99 | 71.4 | 71.81 | | 20 day EMA | 72.68 | 73.1 | 73.51 | | 35 day EMA | 75.12 | 75.5 | 75.87 | | 50 day EMA | 77.89 | 78.26 | 78.63 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.83 | 70.19 | 70.4 | | 12 day SMA | 70.36 | 70.6 | 70.96 | | 20 day SMA | 72.7 | 73.22 | 73.72 | | 35 day SMA | 77.05 | 77.5 | 77.95 | | 50 day SMA | 79.17 | 79.44 | 79.73 | | 100 day SMA | 71.65 | 71.63 | 71.58 | | 150 day SMA | 70.46 | 70.42 | 70.37 | | 200 day SMA | 69.64 | 69.68 | 69.7 |
|
|
