Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 42.31 and 47.45
| Daily Target 1 | 41.34 |
| Daily Target 2 | 43.28 |
| Daily Target 3 | 46.483333333333 |
| Daily Target 4 | 48.42 |
| Daily Target 5 | 51.62 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.21 (1.69%) | 47.00 | 44.55 - 49.69 | 2.1291 times | Mon 20 April 2026 | 44.46 (-2.29%) | 43.00 | 43.00 - 45.75 | 1.5836 times | Fri 17 April 2026 | 45.50 (1.18%) | 44.65 | 44.65 - 48.00 | 1.9321 times | Thu 16 April 2026 | 44.97 (-1.01%) | 46.00 | 43.50 - 46.00 | 1.7778 times | Wed 15 April 2026 | 45.43 (-3.13%) | 46.90 | 45.20 - 47.65 | 1.0879 times | Mon 13 April 2026 | 46.90 (-1.14%) | 45.20 | 45.20 - 46.95 | 0.0646 times | Fri 10 April 2026 | 47.44 (0.06%) | 49.60 | 44.65 - 49.60 | 0.3027 times | Thu 09 April 2026 | 47.41 (3.07%) | 46.65 | 44.05 - 47.65 | 0.4553 times | Wed 08 April 2026 | 46.00 (2.11%) | 47.24 | 44.25 - 47.30 | 0.5823 times | Tue 07 April 2026 | 45.05 (0.11%) | 45.00 | 45.00 - 46.66 | 0.0846 times | Mon 06 April 2026 | 45.00 (5.51%) | 47.40 | 42.51 - 47.42 | 2.7176 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 44.11 and 50.8
| Weekly Target 1 | 39.28 |
| Weekly Target 2 | 42.24 |
| Weekly Target 3 | 45.966666666667 |
| Weekly Target 4 | 48.93 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.21 (-0.64%) | 43.00 | 43.00 - 49.69 | 0.6362 times | Fri 17 April 2026 | 45.50 (-4.09%) | 45.20 | 43.50 - 48.00 | 0.8332 times | Fri 10 April 2026 | 47.44 (11.23%) | 47.40 | 42.51 - 49.60 | 0.7098 times | Thu 02 April 2026 | 42.65 (1.19%) | 42.15 | 40.00 - 44.65 | 0.1198 times | Fri 27 March 2026 | 42.15 (-6.23%) | 40.21 | 40.21 - 45.00 | 2.9246 times | Fri 20 March 2026 | 44.95 (-1.21%) | 44.98 | 42.85 - 46.15 | 0.6689 times | Fri 13 March 2026 | 45.50 (-1.83%) | 54.00 | 45.01 - 55.62 | 1.0295 times | Fri 06 March 2026 | 46.35 (-3.84%) | 40.30 | 40.30 - 54.00 | 0.8188 times | Fri 27 February 2026 | 48.20 (-9.06%) | 51.65 | 47.11 - 51.94 | 0.3637 times | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 1.8954 times | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 3.6617 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 42.64 and 52.26
| Monthly Target 1 | 35.37 |
| Monthly Target 2 | 40.29 |
| Monthly Target 3 | 44.99 |
| Monthly Target 4 | 49.91 |
| Monthly Target 5 | 54.61 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 45.21 (6.75%) | 43.65 | 40.07 - 49.69 | 0.2845 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.6945 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.5929 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.469 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3823 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7868 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.829 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8904 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8387 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2319 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.5184 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 45.11 |
| 12 day DMA | 45.5 |
| 20 day DMA | 44.36 |
| 35 day DMA | 45.66 |
| 50 day DMA | 47.16 |
| 100 day DMA | 45.62 |
| 150 day DMA | 51.47 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.24 | 45.25 | 45.64 |
| 12 day EMA | 45.22 | 45.22 | 45.36 |
| 20 day EMA | 45.28 | 45.29 | 45.38 |
| 35 day EMA | 46.1 | 46.15 | 46.25 |
| 50 day EMA | 47.13 | 47.21 | 47.32 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.11 | 45.45 | 46.05 |
| 12 day SMA | 45.5 | 45.24 | 45.06 |
| 20 day SMA | 44.36 | 44.34 | 44.36 |
| 35 day SMA | 45.66 | 45.77 | 45.93 |
| 50 day SMA | 47.16 | 47.27 | 47.38 |
| 100 day SMA | 45.62 | 45.66 | 45.67 |
| 150 day SMA | 51.47 | 51.68 | 51.87 |
| 200 day SMA | 57.24 | 57.36 | 57.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.