Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 51.78 and 53.33
| Daily Target 1 | 51.37 |
| Daily Target 2 | 52.18 |
| Daily Target 3 | 52.916666666667 |
| Daily Target 4 | 53.73 |
| Daily Target 5 | 54.47 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.00 (1.73%) | 53.60 | 52.10 - 53.65 | 0.1893 times | Thu 19 February 2026 | 52.10 (0.19%) | 52.85 | 51.22 - 53.00 | 1.0792 times | Wed 18 February 2026 | 52.00 (3.38%) | 52.60 | 50.00 - 52.65 | 0.8985 times | Tue 17 February 2026 | 50.30 (0.12%) | 52.65 | 50.00 - 53.65 | 0.6178 times | Mon 16 February 2026 | 50.24 (0.48%) | 50.00 | 49.05 - 52.00 | 0.6259 times | Fri 13 February 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.0009 times | Thu 12 February 2026 | 50.00 (1.01%) | 49.50 | 47.51 - 52.01 | 0.6045 times | Wed 11 February 2026 | 49.50 (5.18%) | 47.06 | 46.50 - 50.01 | 1.6387 times | Tue 10 February 2026 | 47.06 (-0.8%) | 47.02 | 44.10 - 48.90 | 0.8159 times | Mon 09 February 2026 | 47.44 (-10.54%) | 43.00 | 43.00 - 52.00 | 3.5292 times | Fri 06 February 2026 | 53.03 (-0.99%) | 57.00 | 51.44 - 63.00 | 0.8757 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 51.03 and 55.63
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 50.15 |
| Weekly Target 3 | 51.9 |
| Weekly Target 4 | 54.75 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.00 (6%) | 50.00 | 49.05 - 53.65 | 0.7438 times | Fri 13 February 2026 | 50.00 (-5.71%) | 43.00 | 43.00 - 52.01 | 1.4368 times | Fri 06 February 2026 | 53.03 (4.86%) | 53.90 | 46.00 - 63.00 | 2.6193 times | Fri 30 January 2026 | 50.57 (22.89%) | 42.94 | 42.89 - 51.01 | 0.5874 times | Fri 23 January 2026 | 41.15 (-13.62%) | 48.97 | 40.51 - 49.21 | 0.5133 times | Fri 16 January 2026 | 47.64 (15.07%) | 41.45 | 40.52 - 51.00 | 3.0632 times | Fri 09 January 2026 | 41.40 (-6.31%) | 40.29 | 40.22 - 47.46 | 0.307 times | Fri 02 January 2026 | 44.19 (4.74%) | 42.40 | 39.60 - 44.49 | 0.3416 times | Fri 26 December 2025 | 42.19 (-1.88%) | 42.95 | 38.10 - 43.99 | 0.0703 times | Fri 19 December 2025 | 43.00 (5.13%) | 41.95 | 40.00 - 44.00 | 0.3173 times | Fri 12 December 2025 | 40.90 (-2.29%) | 42.98 | 40.20 - 43.35 | 0.1212 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 38 and 58
| Monthly Target 1 | 33 |
| Monthly Target 2 | 43 |
| Monthly Target 3 | 53 |
| Monthly Target 4 | 63 |
| Monthly Target 5 | 73 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 53.00 (4.81%) | 53.90 | 43.00 - 63.00 | 1.4759 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.4015 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3647 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.7507 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.6991 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.8495 times | Fri 29 August 2025 | 72.01 (-4.81%) | 75.65 | 69.06 - 82.00 | 0.8002 times | Thu 31 July 2025 | 75.65 (8.46%) | 69.65 | 67.60 - 81.78 | 0.2213 times | Mon 30 June 2025 | 69.75 (-14.94%) | 82.85 | 68.00 - 84.80 | 0.4946 times | Fri 30 May 2025 | 82.00 (-6.83%) | 88.01 | 79.97 - 90.65 | 0.9423 times | Wed 30 April 2025 | 88.01 (52.69%) | 58.50 | 56.31 - 88.01 | 1.6891 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 51.53 |
| 12 day DMA | 50.69 |
| 20 day DMA | 49.77 |
| 35 day DMA | 47.76 |
| 50 day DMA | 45.88 |
| 100 day DMA | 50.19 |
| 150 day DMA | 58.71 |
| 200 day DMA | 63.54 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.77 | 51.16 | 50.69 |
| 12 day EMA | 50.69 | 50.27 | 49.94 |
| 20 day EMA | 49.69 | 49.34 | 49.05 |
| 35 day EMA | 47.95 | 47.65 | 47.39 |
| 50 day EMA | 46.12 | 45.84 | 45.58 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.53 | 50.93 | 50.51 |
| 12 day SMA | 50.69 | 50.65 | 50.55 |
| 20 day SMA | 49.77 | 49.18 | 48.66 |
| 35 day SMA | 47.76 | 47.41 | 47.06 |
| 50 day SMA | 45.88 | 45.65 | 45.42 |
| 100 day SMA | 50.19 | 50.42 | 50.68 |
| 150 day SMA | 58.71 | 58.86 | 59 |
| 200 day SMA | 63.54 | 63.72 | 63.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.