Login or Join
HomepageSurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Suraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus
Strong Daily Stock price targets for SurajIndus 526211 are 55.39 and 57.68
| Daily Target 1 | 53.63 |
| Daily Target 2 | 54.85 |
| Daily Target 3 | 55.923333333333 |
| Daily Target 4 | 57.14 |
| Daily Target 5 | 58.21 |
Daily price and volume Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.06 (-2.64%) | 56.00 | 54.71 - 57.00 | 2.6751 times | Wed 29 July 2026 | 57.58 (0.14%) | 58.00 | 56.00 - 58.29 | 3.4442 times | Tue 28 July 2026 | 57.50 (2.5%) | 56.95 | 56.95 - 57.65 | 0.5975 times | Mon 27 July 2026 | 56.10 (3.89%) | 54.50 | 54.50 - 56.70 | 1.1122 times | Fri 24 July 2026 | 54.00 (1.89%) | 52.50 | 50.50 - 54.65 | 0.3269 times | Thu 23 July 2026 | 53.00 (-2.66%) | 54.72 | 53.00 - 54.72 | 0.0419 times | Wed 22 July 2026 | 54.45 (-0.46%) | 54.70 | 54.45 - 54.70 | 0.0124 times | Tue 21 July 2026 | 54.70 (3.27%) | 53.00 | 52.97 - 54.70 | 0.5356 times | Mon 20 July 2026 | 52.97 (-4.47%) | 55.45 | 52.68 - 55.45 | 0.1639 times | Fri 17 July 2026 | 55.45 (0.64%) | 55.65 | 54.65 - 55.65 | 1.0903 times | Thu 16 July 2026 | 55.10 (3.14%) | 54.15 | 50.75 - 55.60 | 2.2672 times |
Weekly price and charts SurajIndus
Strong weekly Stock price targets for SurajIndus 526211 are 55.28 and 59.07
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 54.28 |
| Weekly Target 3 | 56.283333333333 |
| Weekly Target 4 | 58.07 |
| Weekly Target 5 | 60.07 |
Weekly price and volumes for Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.06 (3.81%) | 54.50 | 54.50 - 58.29 | 0.3694 times | Fri 24 July 2026 | 54.00 (-2.61%) | 55.45 | 50.50 - 55.45 | 0.051 times | Fri 17 July 2026 | 55.45 (4.07%) | 55.15 | 50.75 - 55.95 | 0.193 times | Fri 10 July 2026 | 53.28 (-6.53%) | 54.97 | 52.25 - 56.85 | 0.1654 times | Fri 03 July 2026 | 57.00 (-4.75%) | 57.50 | 55.00 - 58.95 | 0.3171 times | Thu 25 June 2026 | 59.84 (3.98%) | 57.75 | 56.65 - 60.95 | 0.1341 times | Fri 19 June 2026 | 57.55 (-4.88%) | 60.50 | 57.00 - 61.50 | 0.7811 times | Fri 12 June 2026 | 60.50 (3.58%) | 57.15 | 55.55 - 63.00 | 0.8439 times | Fri 05 June 2026 | 58.41 (-7.81%) | 65.70 | 53.90 - 65.70 | 1.2037 times | Fri 29 May 2026 | 63.36 (36.94%) | 48.49 | 45.52 - 66.59 | 5.9413 times | Fri 22 May 2026 | 46.27 (-7.09%) | 53.20 | 41.51 - 53.20 | 0.3934 times |
Monthly price and charts SurajIndus
Strong monthly Stock price targets for SurajIndus 526211 are 49.06 and 57.51
| Monthly Target 1 | 46.72 |
| Monthly Target 2 | 51.39 |
| Monthly Target 3 | 55.17 |
| Monthly Target 4 | 59.84 |
| Monthly Target 5 | 63.62 |
Monthly price and volumes Suraj Indus
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 56.06 (-1.65%) | 56.99 | 50.50 - 58.95 | 0.1196 times | Tue 30 June 2026 | 57.00 (-10.04%) | 65.70 | 53.90 - 65.70 | 0.4451 times | Fri 29 May 2026 | 63.36 (28%) | 51.80 | 41.51 - 66.59 | 1.0475 times | Thu 30 April 2026 | 49.50 (16.88%) | 43.65 | 40.07 - 51.00 | 0.4211 times | Mon 30 March 2026 | 42.35 (-12.14%) | 40.30 | 40.00 - 55.62 | 0.7135 times | Fri 27 February 2026 | 48.20 (-4.69%) | 53.90 | 43.00 - 63.00 | 1.6365 times | Fri 30 January 2026 | 50.57 (26.58%) | 40.75 | 40.22 - 51.01 | 1.5092 times | Wed 31 December 2025 | 39.95 (-11.99%) | 45.41 | 38.10 - 48.95 | 0.3928 times | Fri 28 November 2025 | 45.39 (-11.69%) | 51.30 | 42.55 - 51.55 | 0.8083 times | Fri 31 October 2025 | 51.40 (-34.11%) | 78.01 | 49.99 - 91.00 | 2.9064 times | Tue 30 September 2025 | 78.01 (8.33%) | 71.98 | 70.60 - 84.50 | 0.9147 times |
Indicator Analysis of SurajIndus
Please login to view indicator analysis. or View indicator analysis of SurajIndus 526211 on MunafaSutra.com for free
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value |
| 5 day DMA | 56.25 |
| 12 day DMA | 55.03 |
| 20 day DMA | 55.32 |
| 35 day DMA | 56.9 |
| 50 day DMA | 56.61 |
| 100 day DMA | 51.52 |
| 150 day DMA | 49.8 |
| 200 day DMA | 50.44 |
EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.21 | 56.28 | 55.63 |
| 12 day EMA | 55.7 | 55.63 | 55.28 |
| 20 day EMA | 55.73 | 55.7 | 55.5 |
| 35 day EMA | 55.64 | 55.61 | 55.49 |
| 50 day EMA | 55.95 | 55.95 | 55.88 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.25 | 55.64 | 55.01 |
| 12 day SMA | 55.03 | 55.02 | 54.66 |
| 20 day SMA | 55.32 | 55.37 | 55.48 |
| 35 day SMA | 56.9 | 56.96 | 57.02 |
| 50 day SMA | 56.61 | 56.49 | 56.34 |
| 100 day SMA | 51.52 | 51.44 | 51.36 |
| 150 day SMA | 49.8 | 49.7 | 49.59 |
| 200 day SMA | 50.44 | 50.54 | 50.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.