SurajIndus 526211 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISuraj Indus 526211 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SurajIndus Strong Daily Stock price targets for SurajIndus 526211 are 84.5 and 87.35 | Daily Target 1 | 82.15 | | Daily Target 2 | 84 | | Daily Target 3 | 85 | | Daily Target 4 | 86.85 | | Daily Target 5 | 87.85 |
Daily price and volume Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.85 (1.56%) |
84.85 |
83.15 - 86.00 |
0.1204 times |
Thu 15 May 2025 |
84.53 (-0.63%) |
86.95 |
83.00 - 86.95 |
0.9038 times |
Wed 14 May 2025 |
85.07 (-1.48%) |
82.81 |
82.81 - 87.99 |
0.1527 times |
Tue 13 May 2025 |
86.35 (-0.12%) |
86.45 |
85.60 - 87.50 |
0.3382 times |
Mon 12 May 2025 |
86.45 (3.79%) |
84.50 |
84.15 - 87.45 |
0.4653 times |
Fri 09 May 2025 |
83.29 (-0.05%) |
81.60 |
80.31 - 83.85 |
0.4357 times |
Thu 08 May 2025 |
83.33 (-2.65%) |
86.65 |
82.01 - 86.65 |
0.9771 times |
Wed 07 May 2025 |
85.60 (0.84%) |
84.89 |
84.89 - 89.13 |
2.3951 times |
Tue 06 May 2025 |
84.89 (-4.53%) |
88.11 |
84.48 - 88.60 |
0.9256 times |
Mon 05 May 2025 |
88.92 (2.99%) |
83.62 |
83.62 - 90.65 |
3.286 times |
Fri 02 May 2025 |
86.34 (-1.9%) |
88.01 |
84.11 - 88.80 |
2.6648 times |
Weekly price and charts SurajIndus Strong weekly Stock price targets for SurajIndus 526211 are 84.33 and 89.51 | Weekly Target 1 | 80.37 | | Weekly Target 2 | 83.11 | | Weekly Target 3 | 85.55 | | Weekly Target 4 | 88.29 | | Weekly Target 5 | 90.73 |
Weekly price and volumes for Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.85 (3.07%) |
84.50 |
82.81 - 87.99 |
0.3692 times |
Fri 09 May 2025 |
83.29 (-3.53%) |
83.62 |
80.31 - 90.65 |
1.4953 times |
Fri 02 May 2025 |
86.34 (13.1%) |
78.00 |
75.58 - 88.80 |
2.6197 times |
Fri 25 April 2025 |
76.34 (0.38%) |
83.00 |
76.03 - 87.83 |
3.2007 times |
Thu 17 April 2025 |
76.05 (26.75%) |
59.65 |
59.65 - 76.05 |
0.4133 times |
Fri 11 April 2025 |
60.00 (0%) |
60.00 |
56.31 - 65.99 |
0.0645 times |
Fri 04 April 2025 |
60.00 (4.09%) |
58.50 |
58.50 - 63.54 |
0.29 times |
Fri 28 March 2025 |
57.64 (-8.25%) |
62.65 |
57.00 - 65.96 |
0.9283 times |
Fri 21 March 2025 |
62.82 (0.29%) |
62.41 |
57.67 - 64.00 |
0.3782 times |
Thu 13 March 2025 |
62.64 (-0.38%) |
62.88 |
58.15 - 63.00 |
0.2407 times |
Fri 07 March 2025 |
62.88 (3.39%) |
59.00 |
57.78 - 64.00 |
0.1335 times |
Monthly price and charts SurajIndus Strong monthly Stock price targets for SurajIndus 526211 are 77.91 and 88.25 | Monthly Target 1 | 75.26 | | Monthly Target 2 | 80.56 | | Monthly Target 3 | 85.603333333333 | | Monthly Target 4 | 90.9 | | Monthly Target 5 | 95.94 |
Monthly price and volumes Suraj Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
85.85 (-2.45%) |
88.01 |
80.31 - 90.65 |
0.7493 times |
Wed 30 April 2025 |
88.01 (52.69%) |
58.50 |
56.31 - 88.01 |
1.9329 times |
Fri 28 March 2025 |
57.64 (-5.23%) |
59.00 |
57.00 - 65.96 |
0.5333 times |
Fri 28 February 2025 |
60.82 (-8.18%) |
70.24 |
60.20 - 70.24 |
0.3453 times |
Fri 31 January 2025 |
66.24 (-9.35%) |
76.10 |
62.50 - 81.07 |
0.6503 times |
Tue 31 December 2024 |
73.07 (19.06%) |
62.00 |
59.00 - 90.31 |
3.4336 times |
Fri 29 November 2024 |
61.37 (3.56%) |
60.75 |
56.80 - 64.85 |
0.2574 times |
Thu 31 October 2024 |
59.26 (-17.76%) |
72.06 |
54.95 - 79.01 |
0.5174 times |
Mon 30 September 2024 |
72.06 (-6.65%) |
78.73 |
70.00 - 80.00 |
0.6796 times |
Fri 30 August 2024 |
77.19 (-8.64%) |
88.65 |
74.75 - 90.00 |
0.901 times |
Wed 31 July 2024 |
84.49 (19.81%) |
71.23 |
69.00 - 111.55 |
3.2078 times |
DMA SMA EMA moving averages of Suraj Indus 526211
DMA (daily moving average) of Suraj Indus 526211
| DMA period | DMA value | | 5 day DMA | 85.65 | | 12 day DMA | 85.72 | | 20 day DMA | 82.94 | | 35 day DMA | 73.64 | | 50 day DMA | 70.15 | | 100 day DMA | 69.62 | | 150 day DMA | 67.62 | | 200 day DMA | 70.66 | EMA (exponential moving average) of Suraj Indus 526211
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.32 | 85.06 | 85.32 | | 12 day EMA | 83.99 | 83.65 | 83.49 | | 20 day EMA | 81.21 | 80.72 | 80.32 | | 35 day EMA | 76.85 | 76.32 | 75.84 | | 50 day EMA | 71.16 | 70.56 | 69.99 |
SMA (simple moving average) of Suraj Indus 526211
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.65 | 85.14 | 84.9 | | 12 day SMA | 85.72 | 85.55 | 85.16 | | 20 day SMA | 82.94 | 81.79 | 80.57 | | 35 day SMA | 73.64 | 72.89 | 72.26 | | 50 day SMA | 70.15 | 69.7 | 69.25 | | 100 day SMA | 69.62 | 69.43 | 69.22 | | 150 day SMA | 67.62 | 67.53 | 67.46 | | 200 day SMA | 70.66 | 70.71 | 70.76 |
|
|
