RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio Strong Daily Stock price targets for RoyalCushio 526193 are 28.34 and 30.04 | Daily Target 1 | 27 | | Daily Target 2 | 27.98 | | Daily Target 3 | 28.7 | | Daily Target 4 | 29.68 | | Daily Target 5 | 30.4 |
Daily price and volume Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.96 (2.88%) |
27.72 |
27.72 - 29.42 |
0.1095 times |
Wed 02 April 2025 |
28.15 (-2.93%) |
28.99 |
27.93 - 29.00 |
1.382 times |
Tue 01 April 2025 |
29.00 (3.57%) |
29.00 |
29.00 - 29.00 |
0.0687 times |
Fri 28 March 2025 |
28.00 (-3.48%) |
29.57 |
28.00 - 29.57 |
3.1584 times |
Wed 26 March 2025 |
29.01 (-1.59%) |
28.25 |
27.91 - 29.48 |
0.084 times |
Tue 25 March 2025 |
29.48 (-1.34%) |
29.90 |
28.56 - 29.90 |
1.3373 times |
Mon 24 March 2025 |
29.88 (6.94%) |
31.99 |
28.68 - 32.00 |
1.99 times |
Fri 21 March 2025 |
27.94 (-1.83%) |
28.00 |
27.52 - 28.00 |
0.1255 times |
Thu 20 March 2025 |
28.46 (4.86%) |
28.89 |
27.95 - 28.89 |
0.1748 times |
Wed 19 March 2025 |
27.14 (-5.53%) |
29.40 |
27.03 - 29.40 |
1.5698 times |
Tue 18 March 2025 |
28.73 (2.42%) |
29.00 |
27.25 - 29.00 |
0.7865 times |
Weekly price and charts RoyalCushio Strong weekly Stock price targets for RoyalCushio 526193 are 27.49 and 29.19 | Weekly Target 1 | 27 | | Weekly Target 2 | 27.98 | | Weekly Target 3 | 28.7 | | Weekly Target 4 | 29.68 | | Weekly Target 5 | 30.4 |
Weekly price and volumes for Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.96 (3.43%) |
29.00 |
27.72 - 29.42 |
0.2406 times |
Fri 28 March 2025 |
28.00 (0.21%) |
31.99 |
27.91 - 32.00 |
1.0133 times |
Fri 21 March 2025 |
27.94 (1.6%) |
27.99 |
27.03 - 29.40 |
0.4479 times |
Thu 13 March 2025 |
27.50 (0.29%) |
28.49 |
27.00 - 28.49 |
2.272 times |
Fri 07 March 2025 |
27.42 (-7.08%) |
29.21 |
26.50 - 29.99 |
1.4286 times |
Fri 28 February 2025 |
29.51 (0.65%) |
29.30 |
27.02 - 29.88 |
0.6487 times |
Fri 21 February 2025 |
29.32 (3.79%) |
23.52 |
23.52 - 30.00 |
0.7631 times |
Fri 14 February 2025 |
28.25 (-5.55%) |
30.50 |
26.99 - 30.90 |
0.8119 times |
Fri 07 February 2025 |
29.91 (3.75%) |
29.00 |
27.83 - 33.00 |
0.7227 times |
Fri 31 January 2025 |
28.83 (1.91%) |
28.01 |
27.06 - 30.00 |
1.651 times |
Fri 24 January 2025 |
28.29 (-1.87%) |
29.95 |
26.58 - 29.95 |
1.6688 times |
Monthly price and charts RoyalCushio Strong monthly Stock price targets for RoyalCushio 526193 are 27.49 and 29.19 | Monthly Target 1 | 27 | | Monthly Target 2 | 27.98 | | Monthly Target 3 | 28.7 | | Monthly Target 4 | 29.68 | | Monthly Target 5 | 30.4 |
Monthly price and volumes Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
28.96 (3.43%) |
29.00 |
27.72 - 29.42 |
0.0224 times |
Fri 28 March 2025 |
28.00 (-5.12%) |
29.21 |
26.50 - 32.00 |
0.4807 times |
Fri 28 February 2025 |
29.51 (2.36%) |
29.00 |
23.52 - 33.00 |
0.2744 times |
Fri 31 January 2025 |
28.83 (-0.41%) |
28.79 |
26.58 - 34.09 |
0.71 times |
Tue 31 December 2024 |
28.95 (-0.86%) |
29.44 |
27.60 - 31.95 |
0.5746 times |
Fri 29 November 2024 |
29.20 (-0.24%) |
30.73 |
26.43 - 34.80 |
0.463 times |
Thu 31 October 2024 |
29.27 (-2.43%) |
28.50 |
26.53 - 35.69 |
0.5181 times |
Mon 30 September 2024 |
30.00 (-11.76%) |
33.32 |
28.51 - 34.68 |
0.579 times |
Fri 30 August 2024 |
34.00 (2.6%) |
31.49 |
24.42 - 36.00 |
5.5937 times |
Wed 31 July 2024 |
33.14 (-20.2%) |
41.00 |
32.93 - 44.06 |
0.7842 times |
Fri 28 June 2024 |
41.53 (5.43%) |
41.35 |
37.52 - 57.28 |
0.91 times |
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value | | 5 day DMA | 28.62 | | 12 day DMA | 28.57 | | 20 day DMA | 28.31 | | 35 day DMA | 28.5 | | 50 day DMA | 28.55 | | 100 day DMA | 28.85 | | 150 day DMA | 29.86 | | 200 day DMA | 31.84 | EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.69 | 28.55 | 28.75 | | 12 day EMA | 28.58 | 28.51 | 28.57 | | 20 day EMA | 28.51 | 28.46 | 28.49 | | 35 day EMA | 28.47 | 28.44 | 28.46 | | 50 day EMA | 28.54 | 28.52 | 28.54 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.62 | 28.73 | 29.07 | | 12 day SMA | 28.57 | 28.45 | 28.39 | | 20 day SMA | 28.31 | 28.31 | 28.38 | | 35 day SMA | 28.5 | 28.53 | 28.58 | | 50 day SMA | 28.55 | 28.54 | 28.54 | | 100 day SMA | 28.85 | 28.88 | 28.9 | | 150 day SMA | 29.86 | 29.9 | 29.94 | | 200 day SMA | 31.84 | 31.94 | 32.06 |
|
|
