RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalCushio

Strong Daily Stock price targets for RoyalCushio 526193 are 19 and 20.5

Daily Target 117.75
Daily Target 218.75
Daily Target 319.25
Daily Target 420.25
Daily Target 520.75

Daily price and volume Royal Cushio

Date Closing Open Range Volume
Fri 20 February 2026 19.75 (3.08%) 19.01 18.25 - 19.75 0.2094 times
Thu 19 February 2026 19.16 (-1.94%) 19.00 19.00 - 20.97 5.6007 times
Wed 18 February 2026 19.54 (-1.56%) 20.49 19.10 - 20.49 0.2232 times
Tue 17 February 2026 19.85 (-1.1%) 20.68 19.12 - 20.68 0.0409 times
Mon 16 February 2026 20.07 (2.35%) 21.29 19.25 - 21.29 0.0536 times
Fri 13 February 2026 19.61 (-1.16%) 19.84 17.86 - 20.33 1.2779 times
Thu 12 February 2026 19.84 (-5.3%) 20.95 19.53 - 20.95 0.1505 times
Wed 11 February 2026 20.95 (-2.92%) 21.53 20.08 - 21.53 0.6157 times
Tue 10 February 2026 21.58 (3.11%) 21.80 21.00 - 21.80 0.6081 times
Mon 09 February 2026 20.93 (-3.64%) 20.89 19.81 - 21.97 1.2198 times
Fri 06 February 2026 21.72 (0.37%) 22.47 21.00 - 22.47 0.2498 times

Daily chart RoyalCushio

Weekly price and charts RoyalCushio

Strong weekly Stock price targets for RoyalCushio 526193 are 17.48 and 20.52

Weekly Target 116.72
Weekly Target 218.24
Weekly Target 319.763333333333
Weekly Target 421.28
Weekly Target 522.8

Weekly price and volumes for Royal Cushio

Date Closing Open Range Volume
Fri 20 February 2026 19.75 (0.71%) 21.29 18.25 - 21.29 0.6021 times
Fri 13 February 2026 19.61 (-9.71%) 20.89 17.86 - 21.97 0.3804 times
Fri 06 February 2026 21.72 (-4.11%) 23.64 20.12 - 23.70 0.1821 times
Fri 30 January 2026 22.65 (2.91%) 22.00 20.85 - 22.89 0.0571 times
Fri 23 January 2026 22.01 (-0.45%) 22.11 20.74 - 23.95 0.2637 times
Fri 16 January 2026 22.11 (-7.68%) 23.50 20.45 - 23.58 0.0774 times
Fri 09 January 2026 23.95 (7.64%) 22.54 20.60 - 25.89 0.7893 times
Fri 02 January 2026 22.25 (26.35%) 16.12 16.12 - 22.49 1.6558 times
Fri 26 December 2025 17.61 (-15.98%) 20.96 17.01 - 22.93 5.476 times
Fri 19 December 2025 20.96 (-2.51%) 21.60 20.80 - 22.99 0.5162 times
Fri 12 December 2025 21.50 (4.88%) 19.80 19.80 - 22.90 0.4639 times

weekly chart RoyalCushio

Monthly price and charts RoyalCushio

Strong monthly Stock price targets for RoyalCushio 526193 are 15.89 and 21.73

Monthly Target 114.6
Monthly Target 217.17
Monthly Target 320.436666666667
Monthly Target 423.01
Monthly Target 526.28

Monthly price and volumes Royal Cushio

Date Closing Open Range Volume
Fri 20 February 2026 19.75 (-12.8%) 23.64 17.86 - 23.70 0.3249 times
Fri 30 January 2026 22.65 (12.91%) 19.99 19.20 - 25.89 0.4015 times
Wed 31 December 2025 20.06 (-1.96%) 20.45 16.12 - 22.99 2.3601 times
Fri 28 November 2025 20.46 (-2.43%) 20.03 19.81 - 22.95 0.5617 times
Fri 31 October 2025 20.97 (-7.82%) 22.75 19.10 - 23.37 0.6639 times
Tue 30 September 2025 22.75 (-2.99%) 23.92 20.85 - 24.99 0.9969 times
Fri 29 August 2025 23.45 (-4.52%) 25.00 22.22 - 26.94 1.3446 times
Thu 31 July 2025 24.56 (-6.22%) 26.88 24.24 - 28.77 0.5889 times
Mon 30 June 2025 26.19 (-6.46%) 28.56 25.20 - 29.90 1.6021 times
Fri 30 May 2025 28.00 (1.01%) 27.71 25.50 - 30.30 1.1556 times
Wed 30 April 2025 27.72 (-1%) 29.00 27.00 - 29.97 1.0999 times

monthly chart RoyalCushio

DMA SMA EMA moving averages of Royal Cushio 526193

DMA (daily moving average) of Royal Cushio 526193

DMA period DMA value
5 day DMA 19.67
12 day DMA 20.39
20 day DMA 20.96
35 day DMA 21.73
50 day DMA 21.37
100 day DMA 21.31
150 day DMA 22.18
200 day DMA 23.45

EMA (exponential moving average) of Royal Cushio 526193

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7119.6919.95
12 day EMA20.2520.3420.56
20 day EMA20.6720.7720.94
35 day EMA20.9721.0421.15
50 day EMA21.1921.2521.34

SMA (simple moving average) of Royal Cushio 526193

SMA period SMA current SMA prev SMA prev2
5 day SMA19.6719.6519.78
12 day SMA20.3920.5520.76
20 day SMA20.9621.0821.21
35 day SMA21.7321.7521.77
50 day SMA21.3721.4321.48
100 day SMA21.3121.3521.4
150 day SMA22.1822.2222.26
200 day SMA23.4523.4923.53
Back to top | Use Dark Theme