Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 14.27 and 15.51
| Daily Target 1 | 14.01 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 15.253333333333 |
| Daily Target 4 | 15.76 |
| Daily Target 5 | 16.49 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.02 (-3.35%) | 15.99 | 14.75 - 15.99 | 0.6318 times | Mon 03 August 2026 | 15.54 (-2.14%) | 16.20 | 14.70 - 16.20 | 0.5123 times | Fri 31 July 2026 | 15.88 (5.51%) | 15.55 | 15.35 - 15.99 | 0.1254 times | Thu 30 July 2026 | 15.05 (-2.34%) | 15.50 | 14.90 - 15.50 | 0.0015 times | Wed 29 July 2026 | 15.41 (1.99%) | 15.39 | 14.93 - 15.69 | 0.8967 times | Tue 28 July 2026 | 15.11 (-8.37%) | 16.71 | 15.00 - 17.72 | 4.6522 times | Mon 27 July 2026 | 16.49 (5.77%) | 15.50 | 15.50 - 18.10 | 0.3962 times | Fri 24 July 2026 | 15.59 (-2.74%) | 15.45 | 15.30 - 16.75 | 1.9042 times | Thu 23 July 2026 | 16.03 (-3.2%) | 17.60 | 15.50 - 17.60 | 0.5901 times | Wed 22 July 2026 | 16.56 (-0.66%) | 17.20 | 15.85 - 17.28 | 0.2898 times | Tue 21 July 2026 | 16.67 (3.6%) | 18.25 | 16.10 - 18.25 | 0.1453 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 14.11 and 15.61
| Weekly Target 1 | 13.81 |
| Weekly Target 2 | 14.41 |
| Weekly Target 3 | 15.306666666667 |
| Weekly Target 4 | 15.91 |
| Weekly Target 5 | 16.81 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.02 (-5.42%) | 16.20 | 14.70 - 16.20 | 0.2016 times | Fri 31 July 2026 | 15.88 (1.86%) | 15.50 | 14.90 - 18.10 | 1.0702 times | Fri 24 July 2026 | 15.59 (-6.48%) | 20.00 | 15.30 - 20.00 | 1.027 times | Fri 17 July 2026 | 16.67 (-3.42%) | 16.05 | 16.05 - 20.50 | 1.6536 times | Fri 10 July 2026 | 17.26 (-1.26%) | 17.40 | 15.51 - 18.49 | 0.6851 times | Fri 03 July 2026 | 17.48 (2.28%) | 18.50 | 15.52 - 18.50 | 1.0801 times | Thu 25 June 2026 | 17.09 (15.01%) | 14.98 | 14.10 - 17.25 | 1.6529 times | Fri 19 June 2026 | 14.86 (-0.6%) | 16.49 | 13.75 - 17.19 | 0.9562 times | Fri 12 June 2026 | 14.95 (-4.96%) | 16.50 | 12.80 - 16.50 | 1.1071 times | Fri 05 June 2026 | 15.73 (-2.24%) | 15.10 | 14.63 - 16.49 | 0.5662 times | Fri 29 May 2026 | 16.09 (1.9%) | 14.55 | 14.55 - 17.50 | 0.3873 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 14.11 and 15.61
| Monthly Target 1 | 13.81 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 15.306666666667 |
| Monthly Target 4 | 15.91 |
| Monthly Target 5 | 16.81 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 15.02 (-5.42%) | 16.20 | 14.70 - 16.20 | 0.0301 times | Fri 31 July 2026 | 15.88 (-1.98%) | 17.50 | 14.90 - 20.50 | 0.7849 times | Tue 30 June 2026 | 16.20 (0.68%) | 15.10 | 12.80 - 18.50 | 0.6771 times | Fri 29 May 2026 | 16.09 (-5.96%) | 17.99 | 14.55 - 17.99 | 0.2844 times | Thu 30 April 2026 | 17.11 (10.39%) | 14.21 | 14.21 - 18.76 | 0.5986 times | Mon 30 March 2026 | 15.50 (-19.56%) | 19.27 | 15.19 - 19.90 | 4.596 times | Fri 27 February 2026 | 19.27 (-14.92%) | 23.64 | 17.62 - 23.70 | 0.3101 times | Fri 30 January 2026 | 22.65 (12.91%) | 19.99 | 19.20 - 25.89 | 0.3285 times | Wed 31 December 2025 | 20.06 (-1.96%) | 20.45 | 16.12 - 22.99 | 1.9309 times | Fri 28 November 2025 | 20.46 (-2.43%) | 20.03 | 19.81 - 22.95 | 0.4596 times | Fri 31 October 2025 | 20.97 (-7.82%) | 22.75 | 19.10 - 23.37 | 0.5432 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 15.38 |
| 12 day DMA | 15.79 |
| 20 day DMA | 16.54 |
| 35 day DMA | 16.26 |
| 50 day DMA | 16.03 |
| 100 day DMA | 16.57 |
| 150 day DMA | 18.02 |
| 200 day DMA | 18.81 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.41 | 15.6 | 15.63 |
| 12 day EMA | 15.81 | 15.95 | 16.03 |
| 20 day EMA | 16.04 | 16.15 | 16.21 |
| 35 day EMA | 16.08 | 16.14 | 16.18 |
| 50 day EMA | 15.96 | 16 | 16.02 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.38 | 15.4 | 15.59 |
| 12 day SMA | 15.79 | 15.92 | 16.08 |
| 20 day SMA | 16.54 | 16.62 | 16.72 |
| 35 day SMA | 16.26 | 16.26 | 16.24 |
| 50 day SMA | 16.03 | 16.05 | 16.05 |
| 100 day SMA | 16.57 | 16.6 | 16.62 |
| 150 day SMA | 18.02 | 18.06 | 18.11 |
| 200 day SMA | 18.81 | 18.84 | 18.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.