Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 11.68 and 12.28
| Daily Target 1 | 11.18 |
| Daily Target 2 | 11.57 |
| Daily Target 3 | 11.783333333333 |
| Daily Target 4 | 12.17 |
| Daily Target 5 | 12.38 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.95 (4.82%) | 11.85 | 11.40 - 12.00 | 0.364 times | Thu 17 September 2026 | 11.40 (-4.2%) | 12.45 | 11.00 - 12.45 | 0.1955 times | Wed 16 September 2026 | 11.90 (-1.33%) | 12.50 | 11.03 - 12.50 | 4.8243 times | Tue 15 September 2026 | 12.06 (-9.93%) | 13.12 | 12.06 - 14.38 | 0.6687 times | Fri 11 September 2026 | 13.39 (-3.67%) | 14.50 | 12.62 - 14.50 | 0.4087 times | Thu 10 September 2026 | 13.90 (-13.13%) | 16.00 | 13.80 - 16.70 | 0.9899 times | Wed 09 September 2026 | 16.00 (14.12%) | 14.55 | 14.20 - 16.82 | 1.8849 times | Tue 08 September 2026 | 14.02 (19.93%) | 11.69 | 11.50 - 14.02 | 0.5663 times | Mon 07 September 2026 | 11.69 (-0.76%) | 11.73 | 10.99 - 11.78 | 0.0083 times | Fri 04 September 2026 | 11.78 (0.26%) | 11.86 | 10.66 - 11.86 | 0.0894 times | Thu 03 September 2026 | 11.75 (2.17%) | 11.50 | 11.50 - 11.75 | 0.0017 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 9.79 and 13.17
| Weekly Target 1 | 9.06 |
| Weekly Target 2 | 10.51 |
| Weekly Target 3 | 12.443333333333 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 15.82 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.95 (-10.75%) | 13.12 | 11.00 - 14.38 | 3.2462 times | Fri 11 September 2026 | 13.39 (13.67%) | 11.73 | 10.99 - 16.82 | 2.0692 times | Fri 04 September 2026 | 11.78 (-4.23%) | 12.55 | 10.66 - 12.75 | 0.3353 times | Fri 28 August 2026 | 12.30 (4.24%) | 12.36 | 11.09 - 12.69 | 0.2922 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.85 | 10.90 - 13.23 | 0.5724 times | Fri 14 August 2026 | 12.64 (-16.29%) | 15.85 | 12.25 - 16.45 | 1.7538 times | Fri 07 August 2026 | 15.10 (-4.91%) | 16.20 | 14.70 - 16.60 | 0.3034 times | Fri 31 July 2026 | 15.88 (1.86%) | 15.50 | 14.90 - 18.10 | 0.4073 times | Fri 24 July 2026 | 15.59 (-6.48%) | 20.00 | 15.30 - 20.00 | 0.3909 times | Fri 17 July 2026 | 16.67 (-3.42%) | 16.05 | 16.05 - 20.50 | 0.6293 times | Fri 10 July 2026 | 17.26 (-1.26%) | 17.40 | 15.51 - 18.49 | 0.2607 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 8.23 and 14.39
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 13.143333333333 |
| Monthly Target 4 | 15.63 |
| Monthly Target 5 | 19.3 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 11.95 (-5.68%) | 12.75 | 10.66 - 16.82 | 1.7064 times | Mon 31 August 2026 | 12.67 (-20.21%) | 16.20 | 10.90 - 16.60 | 0.9047 times | Fri 31 July 2026 | 15.88 (-1.98%) | 17.50 | 14.90 - 20.50 | 0.6098 times | Tue 30 June 2026 | 16.20 (0.68%) | 15.10 | 12.80 - 18.50 | 0.526 times | Fri 29 May 2026 | 16.09 (-5.96%) | 17.99 | 14.55 - 17.99 | 0.2209 times | Thu 30 April 2026 | 17.11 (10.39%) | 14.21 | 14.21 - 18.76 | 0.4651 times | Mon 30 March 2026 | 15.50 (-19.56%) | 19.27 | 15.19 - 19.90 | 3.5708 times | Fri 27 February 2026 | 19.27 (-14.92%) | 23.64 | 17.62 - 23.70 | 0.2409 times | Fri 30 January 2026 | 22.65 (12.91%) | 19.99 | 19.20 - 25.89 | 0.2552 times | Wed 31 December 2025 | 20.06 (-1.96%) | 20.45 | 16.12 - 22.99 | 1.5002 times | Fri 28 November 2025 | 20.46 (-2.43%) | 20.03 | 19.81 - 22.95 | 0.357 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.61 |
| 20 day DMA | 12.4 |
| 35 day DMA | 13.2 |
| 50 day DMA | 14.25 |
| 100 day DMA | 15.15 |
| 150 day DMA | 16.18 |
| 200 day DMA | 17.51 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.16 | 12.27 | 12.71 |
| 12 day EMA | 12.49 | 12.59 | 12.81 |
| 20 day EMA | 12.74 | 12.82 | 12.97 |
| 35 day EMA | 13.5 | 13.59 | 13.72 |
| 50 day EMA | 14.27 | 14.36 | 14.48 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.53 | 13.45 |
| 12 day SMA | 12.61 | 12.6 | 12.7 |
| 20 day SMA | 12.4 | 12.38 | 12.42 |
| 35 day SMA | 13.2 | 13.29 | 13.4 |
| 50 day SMA | 14.25 | 14.36 | 14.46 |
| 100 day SMA | 15.15 | 15.21 | 15.27 |
| 150 day SMA | 16.18 | 16.25 | 16.32 |
| 200 day SMA | 17.51 | 17.55 | 17.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.