Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 12.57 and 14.03
| Daily Target 1 | 11.42 |
| Daily Target 2 | 12.26 |
| Daily Target 3 | 12.876666666667 |
| Daily Target 4 | 13.72 |
| Daily Target 5 | 14.34 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.11 (2.74%) | 12.03 | 12.03 - 13.49 | 0.1126 times | Thu 29 October 2026 | 12.76 (1.27%) | 12.60 | 12.00 - 13.49 | 0.9856 times | Wed 28 October 2026 | 12.60 (3.53%) | 11.45 | 11.45 - 12.90 | 0.0139 times | Tue 27 October 2026 | 12.17 (-2.64%) | 11.62 | 11.62 - 12.76 | 0.9268 times | Mon 26 October 2026 | 12.50 (2.71%) | 11.63 | 11.57 - 13.00 | 0.2546 times | Fri 23 October 2026 | 12.17 (0.66%) | 11.74 | 11.74 - 12.97 | 2.0008 times | Thu 22 October 2026 | 12.09 (0.42%) | 11.85 | 11.72 - 12.41 | 0.0967 times | Wed 21 October 2026 | 12.04 (-6.59%) | 12.83 | 11.77 - 13.68 | 1.5176 times | Mon 19 October 2026 | 12.89 (-5.43%) | 14.00 | 12.52 - 14.19 | 0.7737 times | Fri 16 October 2026 | 13.63 (10.99%) | 12.90 | 12.85 - 14.73 | 3.3176 times | Thu 15 October 2026 | 12.28 (-0.97%) | 11.66 | 11.66 - 12.99 | 0.9 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 12.28 and 14.32
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 12.683333333333 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.72 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.11 (7.72%) | 11.63 | 11.45 - 13.49 | 0.1894 times | Fri 23 October 2026 | 12.17 (-10.71%) | 14.00 | 11.72 - 14.19 | 0.3624 times | Fri 16 October 2026 | 13.63 (6.57%) | 12.00 | 11.00 - 14.73 | 0.6003 times | Tue 06 October 2026 | 12.79 (0.31%) | 12.90 | 12.05 - 12.90 | 0.0288 times | Thu 01 October 2026 | 12.75 (7.78%) | 12.68 | 11.50 - 13.83 | 0.4511 times | Fri 25 September 2026 | 11.83 (-1%) | 12.44 | 11.12 - 12.70 | 0.3364 times | Fri 18 September 2026 | 11.95 (-10.75%) | 13.12 | 11.00 - 14.38 | 4.3871 times | Fri 11 September 2026 | 13.39 (13.67%) | 11.73 | 10.99 - 16.82 | 2.7964 times | Fri 04 September 2026 | 11.78 (-4.23%) | 12.55 | 10.66 - 12.75 | 0.4531 times | Fri 28 August 2026 | 12.30 (4.24%) | 12.36 | 11.09 - 12.69 | 0.3949 times | Fri 21 August 2026 | 11.80 (-6.65%) | 12.85 | 10.90 - 13.23 | 0.7736 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 12.06 and 15.79
| Monthly Target 1 | 9.22 |
| Monthly Target 2 | 11.16 |
| Monthly Target 3 | 12.946666666667 |
| Monthly Target 4 | 14.89 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 13.11 (10.08%) | 11.63 | 11.00 - 14.73 | 0.3042 times | Tue 29 September 2026 | 11.91 (-6%) | 12.75 | 10.66 - 16.82 | 2.0998 times | Mon 31 August 2026 | 12.67 (-20.21%) | 16.20 | 10.90 - 16.60 | 1.0116 times | Fri 31 July 2026 | 15.88 (-1.98%) | 17.50 | 14.90 - 20.50 | 0.6818 times | Tue 30 June 2026 | 16.20 (0.68%) | 15.10 | 12.80 - 18.50 | 0.5882 times | Fri 29 May 2026 | 16.09 (-5.96%) | 17.99 | 14.55 - 17.99 | 0.247 times | Thu 30 April 2026 | 17.11 (10.39%) | 14.21 | 14.21 - 18.76 | 0.52 times | Mon 30 March 2026 | 15.50 (-19.56%) | 19.27 | 15.19 - 19.90 | 3.9926 times | Fri 27 February 2026 | 19.27 (-14.92%) | 23.64 | 17.62 - 23.70 | 0.2694 times | Fri 30 January 2026 | 22.65 (12.91%) | 19.99 | 19.20 - 25.89 | 0.2854 times | Wed 31 December 2025 | 20.06 (-1.96%) | 20.45 | 16.12 - 22.99 | 1.6774 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 12.63 |
| 12 day DMA | 12.55 |
| 20 day DMA | 12.45 |
| 35 day DMA | 12.5 |
| 50 day DMA | 12.43 |
| 100 day DMA | 14.18 |
| 150 day DMA | 15.05 |
| 200 day DMA | 16.51 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.72 | 12.52 | 12.4 |
| 12 day EMA | 12.56 | 12.46 | 12.41 |
| 20 day EMA | 12.52 | 12.46 | 12.43 |
| 35 day EMA | 12.6 | 12.57 | 12.56 |
| 50 day EMA | 12.69 | 12.67 | 12.67 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.63 | 12.44 | 12.31 |
| 12 day SMA | 12.55 | 12.47 | 12.37 |
| 20 day SMA | 12.45 | 12.39 | 12.37 |
| 35 day SMA | 12.5 | 12.45 | 12.42 |
| 50 day SMA | 12.43 | 12.47 | 12.51 |
| 100 day SMA | 14.18 | 14.21 | 14.24 |
| 150 day SMA | 15.05 | 15.09 | 15.13 |
| 200 day SMA | 16.51 | 16.55 | 16.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.