Login or Join
HomepageRoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio
Strong Daily Stock price targets for RoyalCushio 526193 are 13.59 and 15.38
| Daily Target 1 | 13.13 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.92 |
| Daily Target 4 | 15.83 |
| Daily Target 5 | 16.71 |
Daily price and volume Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.95 (0.4%) | 15.80 | 14.01 - 15.80 | 0.23 times | Thu 11 June 2026 | 14.89 (6.51%) | 14.46 | 13.86 - 15.19 | 0.5018 times | Wed 10 June 2026 | 13.98 (-4.7%) | 15.00 | 12.80 - 15.49 | 2.3661 times | Tue 09 June 2026 | 14.67 (0.2%) | 14.50 | 14.00 - 15.49 | 2.1523 times | Mon 08 June 2026 | 14.64 (-6.93%) | 16.50 | 14.32 - 16.50 | 1.3662 times | Fri 05 June 2026 | 15.73 (1.42%) | 15.89 | 14.63 - 16.45 | 1.2768 times | Thu 04 June 2026 | 15.51 (0.91%) | 15.95 | 14.90 - 15.95 | 0.9806 times | Wed 03 June 2026 | 15.37 (-4.18%) | 16.04 | 14.71 - 16.48 | 0.3911 times | Tue 02 June 2026 | 16.04 (2.17%) | 16.05 | 15.13 - 16.49 | 0.2774 times | Mon 01 June 2026 | 15.70 (-2.42%) | 15.10 | 15.00 - 16.09 | 0.4578 times | Fri 29 May 2026 | 16.09 (-2.84%) | 17.20 | 15.58 - 17.50 | 0.789 times |
Weekly price and charts RoyalCushio
Strong weekly Stock price targets for RoyalCushio 526193 are 12.03 and 15.73
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 13 |
| Weekly Target 3 | 14.75 |
| Weekly Target 4 | 16.7 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.95 (-4.96%) | 16.50 | 12.80 - 16.50 | 1.7368 times | Fri 05 June 2026 | 15.73 (-2.24%) | 15.10 | 14.63 - 16.49 | 0.8882 times | Fri 29 May 2026 | 16.09 (1.9%) | 14.55 | 14.55 - 17.50 | 0.6076 times | Fri 22 May 2026 | 15.79 (-2.53%) | 16.19 | 15.01 - 17.19 | 0.2488 times | Fri 15 May 2026 | 16.20 (0.43%) | 16.14 | 15.15 - 17.74 | 0.9427 times | Fri 08 May 2026 | 16.13 (-5.73%) | 17.99 | 15.00 - 17.99 | 1.1908 times | Thu 30 April 2026 | 17.11 (-2.62%) | 17.85 | 15.72 - 17.91 | 0.7192 times | Fri 24 April 2026 | 17.57 (-2.17%) | 17.97 | 16.20 - 17.98 | 0.8119 times | Fri 17 April 2026 | 17.96 (1.41%) | 17.71 | 16.08 - 18.76 | 2.4498 times | Fri 10 April 2026 | 17.71 (7.66%) | 16.85 | 15.32 - 17.95 | 0.4042 times | Thu 02 April 2026 | 16.45 (-0.12%) | 15.65 | 14.21 - 17.47 | 2.0306 times |
Monthly price and charts RoyalCushio
Strong monthly Stock price targets for RoyalCushio 526193 are 12.03 and 15.73
| Monthly Target 1 | 11.05 |
| Monthly Target 2 | 13 |
| Monthly Target 3 | 14.75 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 18.45 |
Monthly price and volumes Royal Cushio
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 14.95 (-7.09%) | 15.10 | 12.80 - 16.50 | 0.2468 times | Fri 29 May 2026 | 16.09 (-5.96%) | 17.99 | 14.55 - 17.99 | 0.2811 times | Thu 30 April 2026 | 17.11 (10.39%) | 14.21 | 14.21 - 18.76 | 0.5917 times | Mon 30 March 2026 | 15.50 (-19.56%) | 19.27 | 15.19 - 19.90 | 4.5431 times | Fri 27 February 2026 | 19.27 (-14.92%) | 23.64 | 17.62 - 23.70 | 0.3065 times | Fri 30 January 2026 | 22.65 (12.91%) | 19.99 | 19.20 - 25.89 | 0.3247 times | Wed 31 December 2025 | 20.06 (-1.96%) | 20.45 | 16.12 - 22.99 | 1.9087 times | Fri 28 November 2025 | 20.46 (-2.43%) | 20.03 | 19.81 - 22.95 | 0.4543 times | Fri 31 October 2025 | 20.97 (-7.82%) | 22.75 | 19.10 - 23.37 | 0.5369 times | Tue 30 September 2025 | 22.75 (-2.99%) | 23.92 | 20.85 - 24.99 | 0.8062 times | Fri 29 August 2025 | 23.45 (-4.52%) | 25.00 | 22.22 - 26.94 | 1.0874 times |
Indicator Analysis of RoyalCushio
Please login to view indicator analysis. or View indicator analysis of RoyalCushio 526193 on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value |
| 5 day DMA | 14.63 |
| 12 day DMA | 15.34 |
| 20 day DMA | 15.63 |
| 35 day DMA | 16.16 |
| 50 day DMA | 16.4 |
| 100 day DMA | 18.14 |
| 150 day DMA | 19.16 |
| 200 day DMA | 20.01 |
EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.85 | 14.8 | 14.75 |
| 12 day EMA | 15.2 | 15.25 | 15.31 |
| 20 day EMA | 15.52 | 15.58 | 15.65 |
| 35 day EMA | 15.94 | 16 | 16.07 |
| 50 day EMA | 16.31 | 16.37 | 16.43 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.63 | 14.78 | 14.91 |
| 12 day SMA | 15.34 | 15.47 | 15.56 |
| 20 day SMA | 15.63 | 15.67 | 15.74 |
| 35 day SMA | 16.16 | 16.21 | 16.26 |
| 50 day SMA | 16.4 | 16.43 | 16.48 |
| 100 day SMA | 18.14 | 18.23 | 18.32 |
| 150 day SMA | 19.16 | 19.2 | 19.24 |
| 200 day SMA | 20.01 | 20.06 | 20.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.