RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio Strong Daily Stock price targets for RoyalCushio 526193 are 31.99 and 34.27 | Daily Target 1 | 30.16 | | Daily Target 2 | 31.53 | | Daily Target 3 | 32.44 | | Daily Target 4 | 33.81 | | Daily Target 5 | 34.72 |
Daily price and volume Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.90 (4.21%) |
32.89 |
31.07 - 33.35 |
0.5731 times |
Wed 16 October 2024 |
31.57 (-6.57%) |
33.85 |
30.60 - 33.99 |
1.2474 times |
Tue 15 October 2024 |
33.79 (1.02%) |
35.69 |
32.12 - 35.69 |
1.0024 times |
Mon 14 October 2024 |
33.45 (2.32%) |
33.95 |
32.10 - 35.00 |
1.481 times |
Fri 11 October 2024 |
32.69 (2.96%) |
31.25 |
31.25 - 33.00 |
0.5291 times |
Thu 10 October 2024 |
31.75 (-0.94%) |
34.98 |
30.01 - 34.98 |
0.6377 times |
Wed 09 October 2024 |
32.05 (1.3%) |
34.67 |
32.00 - 34.67 |
1.1612 times |
Tue 08 October 2024 |
31.64 (8.69%) |
29.11 |
26.55 - 32.02 |
1.6549 times |
Mon 07 October 2024 |
29.11 (-2.97%) |
30.10 |
28.70 - 31.57 |
1.5773 times |
Thu 03 October 2024 |
30.00 (-0.76%) |
31.00 |
30.00 - 31.00 |
0.136 times |
Tue 01 October 2024 |
30.23 (0.77%) |
28.50 |
28.50 - 30.25 |
0.4123 times |
Weekly price and charts RoyalCushio Strong weekly Stock price targets for RoyalCushio 526193 are 29.21 and 34.3 | Weekly Target 1 | 27.97 | | Weekly Target 2 | 30.44 | | Weekly Target 3 | 33.063333333333 | | Weekly Target 4 | 35.53 | | Weekly Target 5 | 38.15 |
Weekly price and volumes for Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.90 (0.64%) |
33.95 |
30.60 - 35.69 |
0.6444 times |
Fri 11 October 2024 |
32.69 (8.97%) |
30.10 |
26.55 - 34.98 |
0.8325 times |
Thu 03 October 2024 |
30.00 (-0.96%) |
30.50 |
28.50 - 31.00 |
0.1749 times |
Fri 27 September 2024 |
30.29 (-5.31%) |
31.50 |
28.51 - 33.55 |
1.3244 times |
Fri 20 September 2024 |
31.99 (-3.99%) |
32.66 |
30.75 - 33.55 |
0.3034 times |
Fri 13 September 2024 |
33.32 (-2.03%) |
33.51 |
32.34 - 34.02 |
0.7808 times |
Fri 06 September 2024 |
34.01 (0.03%) |
33.32 |
33.32 - 34.68 |
0.2754 times |
Fri 30 August 2024 |
34.00 (-2.83%) |
35.50 |
32.96 - 35.50 |
0.7312 times |
Fri 23 August 2024 |
34.99 (4.7%) |
34.08 |
34.06 - 36.00 |
2.6126 times |
Fri 16 August 2024 |
33.42 (18.01%) |
29.16 |
29.10 - 33.42 |
2.3203 times |
Fri 09 August 2024 |
28.32 (-5.35%) |
28.45 |
24.42 - 29.80 |
19.6073 times |
Monthly price and charts RoyalCushio Strong monthly Stock price targets for RoyalCushio 526193 are 29.73 and 38.87 | Monthly Target 1 | 22.57 | | Monthly Target 2 | 27.74 | | Monthly Target 3 | 31.713333333333 | | Monthly Target 4 | 36.88 | | Monthly Target 5 | 40.85 |
Monthly price and volumes Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
32.90 (9.67%) |
28.50 |
26.55 - 35.69 |
0.3086 times |
Mon 30 September 2024 |
30.00 (-11.76%) |
33.32 |
28.51 - 34.68 |
0.5496 times |
Fri 30 August 2024 |
34.00 (2.6%) |
31.49 |
24.42 - 36.00 |
5.3098 times |
Wed 31 July 2024 |
33.14 (-20.2%) |
41.00 |
32.93 - 44.06 |
0.7444 times |
Fri 28 June 2024 |
41.53 (5.43%) |
41.35 |
37.52 - 57.28 |
0.8638 times |
Fri 31 May 2024 |
39.39 (41.08%) |
28.50 |
28.50 - 41.65 |
0.6549 times |
Tue 30 April 2024 |
27.92 (2.23%) |
27.99 |
26.06 - 32.82 |
0.1772 times |
Thu 28 March 2024 |
27.31 (-5.11%) |
29.36 |
25.55 - 30.00 |
0.2922 times |
Thu 29 February 2024 |
28.78 (-14.24%) |
32.89 |
28.51 - 34.78 |
0.2616 times |
Wed 31 January 2024 |
33.56 (-7.29%) |
38.01 |
33.56 - 42.73 |
0.8381 times |
Fri 29 December 2023 |
36.20 (8.19%) |
32.80 |
30.15 - 36.20 |
0.6911 times |
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value | | 5 day DMA | 32.88 | | 12 day DMA | 31.6 | | 20 day DMA | 31.5 | | 35 day DMA | 32.46 | | 50 day DMA | 32.29 | | 100 day DMA | 36.36 | | 150 day DMA | 34.47 | | 200 day DMA | 34.41 | EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.56 | 32.39 | 32.8 | | 12 day EMA | 32.11 | 31.97 | 32.04 | | 20 day EMA | 32 | 31.91 | 31.95 | | 35 day EMA | 31.98 | 31.93 | 31.95 | | 50 day EMA | 32.29 | 32.26 | 32.29 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.88 | 32.65 | 32.75 | | 12 day SMA | 31.6 | 31.38 | 31.25 | | 20 day SMA | 31.5 | 31.49 | 31.58 | | 35 day SMA | 32.46 | 32.5 | 32.6 | | 50 day SMA | 32.29 | 32.2 | 32.17 | | 100 day SMA | 36.36 | 36.43 | 36.5 | | 150 day SMA | 34.47 | 34.45 | 34.43 | | 200 day SMA | 34.41 | 34.41 | 34.42 |
|
|
