RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio Strong Daily Stock price targets for RoyalCushio 526193 are 20.62 and 21.75 | Daily Target 1 | 19.75 | | Daily Target 2 | 20.36 | | Daily Target 3 | 20.88 | | Daily Target 4 | 21.49 | | Daily Target 5 | 22.01 |
Daily price and volume Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.97 (0.38%) |
20.89 |
20.27 - 21.40 |
0.4282 times |
Thu 30 October 2025 |
20.89 (0.19%) |
21.50 |
20.10 - 21.50 |
0.1914 times |
Wed 29 October 2025 |
20.85 (2.71%) |
20.01 |
20.01 - 22.00 |
2.3715 times |
Tue 28 October 2025 |
20.30 (-3.06%) |
20.30 |
20.00 - 20.79 |
1.2032 times |
Mon 27 October 2025 |
20.94 (-5.16%) |
20.90 |
20.00 - 21.07 |
0.4438 times |
Thu 23 October 2025 |
22.08 (7.34%) |
19.99 |
19.10 - 22.79 |
3.6176 times |
Tue 21 October 2025 |
20.57 (1.98%) |
20.88 |
20.57 - 20.88 |
0.0003 times |
Mon 20 October 2025 |
20.17 (-0.64%) |
20.99 |
20.02 - 21.00 |
0.3793 times |
Fri 17 October 2025 |
20.30 (-3.24%) |
23.37 |
20.02 - 23.37 |
1.0022 times |
Thu 16 October 2025 |
20.98 (-3.27%) |
21.26 |
20.34 - 22.00 |
0.3625 times |
Wed 15 October 2025 |
21.69 (0.18%) |
22.08 |
21.50 - 22.08 |
0.0471 times |
Weekly price and charts RoyalCushio Strong weekly Stock price targets for RoyalCushio 526193 are 20.49 and 22.49 | Weekly Target 1 | 18.99 | | Weekly Target 2 | 19.98 | | Weekly Target 3 | 20.99 | | Weekly Target 4 | 21.98 | | Weekly Target 5 | 22.99 |
Weekly price and volumes for Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.97 (-5.03%) |
20.90 |
20.00 - 22.00 |
0.8949 times |
Thu 23 October 2025 |
22.08 (8.77%) |
20.99 |
19.10 - 22.79 |
0.7713 times |
Fri 17 October 2025 |
20.30 (-6.11%) |
21.90 |
20.02 - 23.37 |
0.6279 times |
Fri 10 October 2025 |
21.62 (-1.91%) |
22.98 |
20.02 - 22.99 |
0.9719 times |
Fri 03 October 2025 |
22.04 (-6.41%) |
23.85 |
21.77 - 23.85 |
0.7704 times |
Fri 26 September 2025 |
23.55 (2.61%) |
22.55 |
22.36 - 24.80 |
1.5384 times |
Fri 19 September 2025 |
22.95 (-1.25%) |
23.94 |
20.85 - 23.94 |
2.0431 times |
Fri 12 September 2025 |
23.24 (-2.35%) |
23.99 |
22.23 - 23.99 |
0.9325 times |
Fri 05 September 2025 |
23.80 (1.49%) |
23.92 |
22.31 - 24.99 |
0.4434 times |
Fri 29 August 2025 |
23.45 (1.78%) |
23.04 |
22.50 - 24.51 |
1.0063 times |
Fri 22 August 2025 |
23.04 (-2.29%) |
24.05 |
23.00 - 24.70 |
2.8392 times |
Monthly price and charts RoyalCushio Strong monthly Stock price targets for RoyalCushio 526193 are 17.9 and 22.17 | Monthly Target 1 | 16.88 | | Monthly Target 2 | 18.92 | | Monthly Target 3 | 21.146666666667 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 25.42 |
Monthly price and volumes Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
20.97 (-7.82%) |
22.75 |
19.10 - 23.37 |
0.5425 times |
Tue 30 September 2025 |
22.75 (-2.99%) |
23.92 |
20.85 - 24.99 |
0.8145 times |
Fri 29 August 2025 |
23.45 (-4.52%) |
25.00 |
22.22 - 26.94 |
1.0986 times |
Thu 31 July 2025 |
24.56 (-6.22%) |
26.88 |
24.24 - 28.77 |
0.4811 times |
Mon 30 June 2025 |
26.19 (-6.46%) |
28.56 |
25.20 - 29.90 |
1.309 times |
Fri 30 May 2025 |
28.00 (1.01%) |
27.71 |
25.50 - 30.30 |
0.9442 times |
Wed 30 April 2025 |
27.72 (-1%) |
29.00 |
27.00 - 29.97 |
0.8987 times |
Fri 28 March 2025 |
28.00 (-5.12%) |
29.21 |
26.50 - 32.00 |
1.2833 times |
Fri 28 February 2025 |
29.51 (2.36%) |
29.00 |
23.52 - 33.00 |
0.7325 times |
Fri 31 January 2025 |
28.83 (-0.41%) |
28.79 |
26.58 - 34.09 |
1.8956 times |
Tue 31 December 2024 |
28.95 (-0.86%) |
29.44 |
27.60 - 31.95 |
1.534 times |
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value | | 5 day DMA | 20.79 | | 12 day DMA | 20.95 | | 20 day DMA | 21.4 | | 35 day DMA | 22.12 | | 50 day DMA | 22.5 | | 100 day DMA | 24.1 | | 150 day DMA | 25.45 | | 200 day DMA | 26.22 | EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.9 | 20.86 | 20.84 | | 12 day EMA | 21.08 | 21.1 | 21.14 | | 20 day EMA | 21.4 | 21.45 | 21.51 | | 35 day EMA | 21.88 | 21.93 | 21.99 | | 50 day EMA | 22.43 | 22.49 | 22.56 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.79 | 21.01 | 20.95 | | 12 day SMA | 20.95 | 20.99 | 21.05 | | 20 day SMA | 21.4 | 21.49 | 21.59 | | 35 day SMA | 22.12 | 22.19 | 22.27 | | 50 day SMA | 22.5 | 22.56 | 22.61 | | 100 day SMA | 24.1 | 24.17 | 24.24 | | 150 day SMA | 25.45 | 25.49 | 25.53 | | 200 day SMA | 26.22 | 26.26 | 26.3 |
|
|
