RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RoyalCushio

Strong Daily Stock price targets for RoyalCushio 526193 are 16.12 and 17.75

Daily Target 115.64
Daily Target 216.6
Daily Target 317.266666666667
Daily Target 418.23
Daily Target 518.9

Daily price and volume Royal Cushio

Date Closing Open Range Volume
Fri 24 April 2026 17.57 (0.92%) 17.58 16.30 - 17.93 0.7869 times
Thu 23 April 2026 17.41 (3.69%) 16.55 16.20 - 17.78 0.2667 times
Wed 22 April 2026 16.79 (1.08%) 16.61 16.20 - 17.78 0.3002 times
Tue 21 April 2026 16.61 (-5.89%) 16.80 16.20 - 17.55 0.8541 times
Mon 20 April 2026 17.65 (-1.73%) 17.97 16.57 - 17.98 0.2557 times
Fri 17 April 2026 17.96 (3.76%) 17.30 16.08 - 17.96 0.0142 times
Thu 16 April 2026 17.31 (-1.59%) 17.00 16.57 - 18.76 0.3288 times
Wed 15 April 2026 17.59 (1.44%) 17.34 17.00 - 18.44 0.0374 times
Mon 13 April 2026 17.34 (-2.09%) 17.71 16.51 - 17.91 7.0529 times
Fri 10 April 2026 17.71 (4.79%) 16.90 16.50 - 17.88 0.1031 times
Thu 09 April 2026 16.90 (0%) 16.85 16.28 - 17.91 0.4681 times

Daily chart RoyalCushio

Weekly price and charts RoyalCushio

Strong weekly Stock price targets for RoyalCushio 526193 are 16 and 17.78

Weekly Target 115.47
Weekly Target 216.52
Weekly Target 317.25
Weekly Target 418.3
Weekly Target 519.03

Weekly price and volumes for Royal Cushio

Date Closing Open Range Volume
Fri 24 April 2026 17.57 (-2.17%) 17.97 16.20 - 17.98 0.1455 times
Fri 17 April 2026 17.96 (1.41%) 17.71 16.08 - 18.76 0.4389 times
Fri 10 April 2026 17.71 (7.66%) 16.85 15.32 - 17.95 0.0724 times
Thu 02 April 2026 16.45 (-0.12%) 15.65 14.21 - 17.47 0.3638 times
Fri 27 March 2026 16.47 (-9.51%) 18.50 15.63 - 18.50 0.3235 times
Fri 20 March 2026 18.20 (-0.16%) 17.87 16.21 - 18.29 0.1017 times
Fri 13 March 2026 18.23 (-1.62%) 19.89 17.18 - 19.90 1.3967 times
Fri 06 March 2026 18.53 (-3.84%) 19.27 17.02 - 19.90 6.8152 times
Fri 27 February 2026 19.27 (-2.43%) 19.75 17.62 - 19.99 0.0834 times
Fri 20 February 2026 19.75 (0.71%) 21.29 18.25 - 21.29 0.2589 times
Fri 13 February 2026 19.61 (-9.71%) 20.89 17.86 - 21.97 0.1636 times

weekly chart RoyalCushio

Monthly price and charts RoyalCushio

Strong monthly Stock price targets for RoyalCushio 526193 are 15.89 and 20.44

Monthly Target 112.3
Monthly Target 214.93
Monthly Target 316.846666666667
Monthly Target 419.48
Monthly Target 521.4

Monthly price and volumes Royal Cushio

Date Closing Open Range Volume
Fri 24 April 2026 17.57 (13.35%) 14.21 14.21 - 18.76 0.4778 times
Mon 30 March 2026 15.50 (-19.56%) 19.27 15.19 - 19.90 4.1421 times
Fri 27 February 2026 19.27 (-14.92%) 23.64 17.62 - 23.70 0.2794 times
Fri 30 January 2026 22.65 (12.91%) 19.99 19.20 - 25.89 0.296 times
Wed 31 December 2025 20.06 (-1.96%) 20.45 16.12 - 22.99 1.7402 times
Fri 28 November 2025 20.46 (-2.43%) 20.03 19.81 - 22.95 0.4142 times
Fri 31 October 2025 20.97 (-7.82%) 22.75 19.10 - 23.37 0.4895 times
Tue 30 September 2025 22.75 (-2.99%) 23.92 20.85 - 24.99 0.735 times
Fri 29 August 2025 23.45 (-4.52%) 25.00 22.22 - 26.94 0.9914 times
Thu 31 July 2025 24.56 (-6.22%) 26.88 24.24 - 28.77 0.4342 times
Mon 30 June 2025 26.19 (-6.46%) 28.56 25.20 - 29.90 1.1813 times

monthly chart RoyalCushio

DMA SMA EMA moving averages of Royal Cushio 526193

DMA (daily moving average) of Royal Cushio 526193

DMA period DMA value
5 day DMA 17.21
12 day DMA 17.31
20 day DMA 17.04
35 day DMA 17.47
50 day DMA 18.24
100 day DMA 19.87
150 day DMA 20.49
200 day DMA 21.51

EMA (exponential moving average) of Royal Cushio 526193

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3217.217.1
12 day EMA17.2717.2217.18
20 day EMA17.3517.3317.32
35 day EMA17.8617.8817.91
50 day EMA18.4418.4818.52

SMA (simple moving average) of Royal Cushio 526193

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2117.2817.26
12 day SMA17.3117.2817.23
20 day SMA17.0417.0517.09
35 day SMA17.4717.5217.57
50 day SMA18.2418.3218.41
100 day SMA19.8719.919.93
150 day SMA20.4920.5320.57
200 day SMA21.5121.5621.6
Back to top | Use Dark Theme