RoyalCushio 526193 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Cushio 526193 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RoyalCushio Strong Daily Stock price targets for RoyalCushio 526193 are 22.02 and 23.98 | Daily Target 1 | 21.54 | | Daily Target 2 | 22.5 | | Daily Target 3 | 23.503333333333 | | Daily Target 4 | 24.46 | | Daily Target 5 | 25.46 |
Daily price and volume Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.45 (0.3%) |
24.46 |
22.55 - 24.51 |
0.7186 times |
Thu 28 August 2025 |
23.38 (0.34%) |
23.50 |
22.51 - 23.98 |
0.0785 times |
Tue 26 August 2025 |
23.30 (1.3%) |
23.60 |
22.50 - 23.60 |
0.5969 times |
Mon 25 August 2025 |
23.00 (-0.17%) |
23.04 |
22.75 - 23.88 |
1.0828 times |
Fri 22 August 2025 |
23.04 (-2.95%) |
23.85 |
23.00 - 23.85 |
1.5629 times |
Thu 21 August 2025 |
23.74 (0.55%) |
23.80 |
23.50 - 23.99 |
0.5996 times |
Wed 20 August 2025 |
23.61 (0.47%) |
23.50 |
23.50 - 24.00 |
2.3915 times |
Tue 19 August 2025 |
23.50 (-0.38%) |
24.70 |
23.50 - 24.70 |
0.7025 times |
Mon 18 August 2025 |
23.59 (0.04%) |
24.05 |
23.02 - 24.05 |
1.7316 times |
Thu 14 August 2025 |
23.58 (-1.75%) |
23.85 |
23.50 - 24.43 |
0.5351 times |
Wed 13 August 2025 |
24.00 (0.67%) |
23.51 |
22.85 - 24.79 |
1.1396 times |
Weekly price and charts RoyalCushio Strong weekly Stock price targets for RoyalCushio 526193 are 22.98 and 24.99 | Weekly Target 1 | 21.48 | | Weekly Target 2 | 22.46 | | Weekly Target 3 | 23.486666666667 | | Weekly Target 4 | 24.47 | | Weekly Target 5 | 25.5 |
Weekly price and volumes for Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.45 (1.78%) |
23.04 |
22.50 - 24.51 |
0.8893 times |
Fri 22 August 2025 |
23.04 (-2.29%) |
24.05 |
23.00 - 24.70 |
2.5091 times |
Thu 14 August 2025 |
23.58 (1.03%) |
23.95 |
22.50 - 24.99 |
1.1715 times |
Fri 08 August 2025 |
23.34 (-6.23%) |
25.51 |
22.22 - 26.49 |
1.7645 times |
Fri 01 August 2025 |
24.89 (-3.38%) |
25.75 |
24.16 - 26.94 |
0.4969 times |
Fri 25 July 2025 |
25.76 (1.46%) |
24.88 |
24.30 - 28.77 |
0.8015 times |
Fri 18 July 2025 |
25.39 (-2.35%) |
25.36 |
24.24 - 26.84 |
0.7789 times |
Fri 11 July 2025 |
26.00 (-3.63%) |
26.90 |
25.00 - 27.04 |
0.2121 times |
Fri 04 July 2025 |
26.98 (3.13%) |
26.93 |
25.20 - 28.67 |
0.6888 times |
Fri 27 June 2025 |
26.16 (-0.19%) |
25.60 |
25.20 - 27.69 |
0.6872 times |
Thu 19 June 2025 |
26.21 (-7.39%) |
28.16 |
25.55 - 28.30 |
2.1759 times |
Monthly price and charts RoyalCushio Strong monthly Stock price targets for RoyalCushio 526193 are 20.48 and 25.2 | Monthly Target 1 | 19.48 | | Monthly Target 2 | 21.47 | | Monthly Target 3 | 24.203333333333 | | Monthly Target 4 | 26.19 | | Monthly Target 5 | 28.92 |
Monthly price and volumes Royal Cushio
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
23.45 (-4.52%) |
25.00 |
22.22 - 26.94 |
0.9626 times |
Thu 31 July 2025 |
24.56 (-6.22%) |
26.88 |
24.24 - 28.77 |
0.4216 times |
Mon 30 June 2025 |
26.19 (-6.46%) |
28.56 |
25.20 - 29.90 |
1.1469 times |
Fri 30 May 2025 |
28.00 (1.01%) |
27.71 |
25.50 - 30.30 |
0.8273 times |
Wed 30 April 2025 |
27.72 (-1%) |
29.00 |
27.00 - 29.97 |
0.7874 times |
Fri 28 March 2025 |
28.00 (-5.12%) |
29.21 |
26.50 - 32.00 |
1.1244 times |
Fri 28 February 2025 |
29.51 (2.36%) |
29.00 |
23.52 - 33.00 |
0.6418 times |
Fri 31 January 2025 |
28.83 (-0.41%) |
28.79 |
26.58 - 34.09 |
1.6609 times |
Tue 31 December 2024 |
28.95 (-0.86%) |
29.44 |
27.60 - 31.95 |
1.344 times |
Fri 29 November 2024 |
29.20 (-0.24%) |
30.73 |
26.43 - 34.80 |
1.0831 times |
Thu 31 October 2024 |
29.27 (-2.43%) |
28.50 |
26.53 - 35.69 |
1.212 times |
DMA SMA EMA moving averages of Royal Cushio 526193
DMA (daily moving average) of Royal Cushio 526193
| DMA period | DMA value | | 5 day DMA | 23.23 | | 12 day DMA | 23.5 | | 20 day DMA | 23.74 | | 35 day DMA | 24.5 | | 50 day DMA | 25.02 | | 100 day DMA | 26.5 | | 150 day DMA | 27.18 | | 200 day DMA | 27.72 | EMA (exponential moving average) of Royal Cushio 526193
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.37 | 23.33 | 23.3 | | 12 day EMA | 23.53 | 23.55 | 23.58 | | 20 day EMA | 23.83 | 23.87 | 23.92 | | 35 day EMA | 24.42 | 24.48 | 24.54 | | 50 day EMA | 25.06 | 25.13 | 25.2 |
SMA (simple moving average) of Royal Cushio 526193
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.23 | 23.29 | 23.34 | | 12 day SMA | 23.5 | 23.5 | 23.5 | | 20 day SMA | 23.74 | 23.81 | 23.91 | | 35 day SMA | 24.5 | 24.57 | 24.66 | | 50 day SMA | 25.02 | 25.08 | 25.16 | | 100 day SMA | 26.5 | 26.56 | 26.62 | | 150 day SMA | 27.18 | 27.21 | 27.24 | | 200 day SMA | 27.72 | 27.75 | 27.78 |
|
|
