Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 5.29 and 5.29
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.29 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.29 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 3.8043 times | Wed 12 August 2026 | 5.04 (5%) | 5.00 | 5.00 - 5.04 | 2.3602 times | Thu 06 August 2026 | 4.80 (-1.84%) | 4.80 | 4.80 - 4.80 | 0.0792 times | Wed 05 August 2026 | 4.89 (-2.59%) | 4.89 | 4.80 - 4.89 | 0.1165 times | Tue 04 August 2026 | 5.02 (0%) | 5.02 | 5.02 - 5.02 | 0.4658 times | Mon 03 August 2026 | 5.02 (0%) | 5.02 | 5.02 - 5.02 | 0.132 times | Fri 31 July 2026 | 5.02 (0%) | 5.02 | 5.02 - 5.02 | 0.1537 times | Thu 30 July 2026 | 5.02 (0.4%) | 5.00 | 5.00 - 5.02 | 2.3618 times | Mon 27 July 2026 | 5.00 (-4.94%) | 5.30 | 5.00 - 5.30 | 0.3711 times | Thu 23 July 2026 | 5.26 (0.19%) | 5.26 | 5.26 - 5.26 | 0.1553 times | Wed 22 July 2026 | 5.25 (-4.55%) | 5.77 | 5.23 - 5.77 | 9.8866 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.15 and 5.44
| Weekly Target 1 | 4.9 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.1933333333333 |
| Weekly Target 4 | 5.39 |
| Weekly Target 5 | 5.48 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.29 (10.21%) | 5.00 | 5.00 - 5.29 | 0.6194 times | Thu 06 August 2026 | 4.80 (-4.38%) | 5.02 | 4.80 - 5.02 | 0.0797 times | Fri 31 July 2026 | 5.02 (-4.56%) | 5.30 | 5.00 - 5.30 | 0.2901 times | Thu 23 July 2026 | 5.26 (-4.36%) | 5.51 | 5.23 - 6.05 | 3.6853 times | Fri 17 July 2026 | 5.50 (0%) | 5.50 | 5.49 - 6.05 | 0.3762 times | Fri 10 July 2026 | 5.50 (-6.78%) | 5.60 | 5.50 - 5.60 | 0.0031 times | Fri 03 July 2026 | 5.90 (-6.5%) | 6.00 | 5.61 - 6.60 | 2.3144 times | Thu 25 June 2026 | 6.31 (4.3%) | 6.35 | 6.00 - 6.35 | 0.299 times | Fri 19 June 2026 | 6.05 (15.24%) | 5.51 | 5.24 - 6.67 | 1.472 times | Fri 12 June 2026 | 5.25 (5%) | 5.00 | 5.00 - 5.25 | 0.8608 times | Fri 05 June 2026 | 5.00 (-6.37%) | 5.08 | 4.89 - 5.25 | 3.2245 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.05 and 5.54
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.96 |
| Monthly Target 3 | 5.1266666666667 |
| Monthly Target 4 | 5.45 |
| Monthly Target 5 | 5.62 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 5.29 (5.38%) | 5.02 | 4.80 - 5.29 | 0.1639 times | Fri 31 July 2026 | 5.02 (-20.19%) | 6.60 | 5.00 - 6.60 | 1.5153 times | Tue 30 June 2026 | 6.29 (17.79%) | 5.08 | 4.89 - 6.67 | 1.4201 times | Fri 29 May 2026 | 5.34 (-10.55%) | 5.97 | 5.34 - 6.25 | 0.6107 times | Thu 30 April 2026 | 5.97 (32.67%) | 4.50 | 4.28 - 6.20 | 0.4697 times | Mon 30 March 2026 | 4.50 (-9.64%) | 4.98 | 4.06 - 4.98 | 0.2015 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.406 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 1.2557 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.456 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 2.5012 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 1.235 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.01 |
| 12 day DMA | 5.09 |
| 20 day DMA | 5.3 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.54 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.08 | 4.97 | 4.94 |
| 12 day EMA | 5.15 | 5.12 | 5.13 |
| 20 day EMA | 5.28 | 5.28 | 5.3 |
| 35 day EMA | 5.38 | 5.39 | 5.41 |
| 50 day EMA | 5.53 | 5.54 | 5.56 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.01 | 4.95 | 4.95 |
| 12 day SMA | 5.09 | 5.13 | 5.17 |
| 20 day SMA | 5.3 | 5.31 | 5.35 |
| 35 day SMA | 5.61 | 5.61 | 5.61 |
| 50 day SMA | 5.54 | 5.55 | 5.57 |
| 100 day SMA | 5.29 | 5.29 | 5.29 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.2 | 5.2 | 5.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.