Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 4.65 and 4.65
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.65 |
| Daily Target 3 | 4.65 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.65 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.65 (-1.69%) | 4.65 | 4.65 - 4.65 | 2.1633 times | Thu 12 November 2026 | 4.73 (4.88%) | 4.73 | 4.73 - 4.73 | 0.0009 times | Mon 09 November 2026 | 4.51 (0.22%) | 4.72 | 4.51 - 4.72 | 0.2035 times | Thu 29 October 2026 | 4.50 (0.9%) | 4.50 | 4.50 - 4.50 | 0.0002 times | Wed 28 October 2026 | 4.46 (4.94%) | 4.46 | 4.46 - 4.46 | 0.0488 times | Tue 27 October 2026 | 4.25 (-3.41%) | 4.25 | 4.25 - 4.25 | 0.0169 times | Mon 26 October 2026 | 4.40 (-2.44%) | 4.32 | 4.32 - 4.40 | 0.0303 times | Fri 23 October 2026 | 4.51 (-4.25%) | 4.94 | 4.51 - 4.94 | 0.1836 times | Thu 22 October 2026 | 4.71 (-4.85%) | 4.72 | 4.71 - 4.72 | 7.3409 times | Wed 21 October 2026 | 4.95 (0.61%) | 5.16 | 4.95 - 5.16 | 0.0115 times | Mon 19 October 2026 | 4.92 (-4.84%) | 5.42 | 4.92 - 5.42 | 6.6085 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.47 and 4.69
| Weekly Target 1 | 4.41 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.63 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.85 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.65 (3.33%) | 4.72 | 4.51 - 4.73 | 0.9335 times | Thu 29 October 2026 | 4.50 (-0.22%) | 4.32 | 4.25 - 4.50 | 0.0379 times | Fri 23 October 2026 | 4.51 (-12.77%) | 5.42 | 4.51 - 5.42 | 5.5764 times | Fri 16 October 2026 | 5.17 (-4.61%) | 5.39 | 5.15 - 5.39 | 0.5237 times | Tue 06 October 2026 | 5.42 (0.56%) | 5.17 | 5.17 - 5.42 | 0.1106 times | Thu 01 October 2026 | 5.39 (-10.17%) | 6.00 | 5.39 - 6.00 | 0.9787 times | Fri 25 September 2026 | 6.00 (9.09%) | 5.50 | 5.50 - 6.04 | 0.6916 times | Fri 18 September 2026 | 5.50 (-2.31%) | 5.91 | 5.50 - 5.91 | 0.2691 times | Tue 08 September 2026 | 5.63 (-4.58%) | 5.91 | 5.63 - 5.91 | 0.2682 times | Fri 04 September 2026 | 5.90 (-1.67%) | 6.00 | 5.90 - 6.19 | 0.6103 times | Fri 28 August 2026 | 6.00 (-2.28%) | 6.14 | 5.71 - 6.14 | 0.9339 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.47 and 4.69
| Monthly Target 1 | 4.41 |
| Monthly Target 2 | 4.53 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.85 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 4.65 (3.33%) | 4.72 | 4.51 - 4.73 | 0.396 times | Thu 29 October 2026 | 4.50 (-21.19%) | 5.40 | 4.25 - 5.42 | 3.0402 times | Tue 29 September 2026 | 5.71 (-4.83%) | 6.15 | 5.50 - 6.19 | 0.7145 times | Mon 31 August 2026 | 6.00 (19.52%) | 5.02 | 4.80 - 6.14 | 1.0724 times | Fri 31 July 2026 | 5.02 (-20.19%) | 6.60 | 5.00 - 6.60 | 1.5656 times | Tue 30 June 2026 | 6.29 (17.79%) | 5.08 | 4.89 - 6.67 | 1.4673 times | Fri 29 May 2026 | 5.34 (-10.55%) | 5.97 | 5.34 - 6.25 | 0.631 times | Thu 30 April 2026 | 5.97 (32.67%) | 4.50 | 4.28 - 6.20 | 0.4853 times | Mon 30 March 2026 | 4.50 (-9.64%) | 4.98 | 4.06 - 4.98 | 0.2082 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.4195 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 1.2974 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 4.57 |
| 12 day DMA | 4.65 |
| 20 day DMA | 4.96 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.5 |
| 150 day DMA | 5.33 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.58 | 4.51 |
| 12 day EMA | 4.71 | 4.72 | 4.72 |
| 20 day EMA | 4.89 | 4.91 | 4.93 |
| 35 day EMA | 5.08 | 5.11 | 5.13 |
| 50 day EMA | 5.29 | 5.32 | 5.34 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.57 | 4.49 | 4.42 |
| 12 day SMA | 4.65 | 4.69 | 4.72 |
| 20 day SMA | 4.96 | 5.02 | 5.07 |
| 35 day SMA | 5.31 | 5.35 | 5.39 |
| 50 day SMA | 5.41 | 5.42 | 5.42 |
| 100 day SMA | 5.5 | 5.51 | 5.53 |
| 150 day SMA | 5.33 | 5.33 | 5.33 |
| 200 day SMA | 5.24 | 5.24 | 5.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.