Use Dark Theme
bell notificationshomepagelogin

AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AshramOnlin

Strong Daily Stock price targets for AshramOnlin 526187 are 5.44 and 5.47

Daily Target 15.43
Daily Target 25.44
Daily Target 35.46
Daily Target 45.47
Daily Target 55.49

Daily price and volume Ashram Onlin

Date Closing Open Range Volume
Fri 04 July 2025 5.45 (9.22%) 5.48 5.45 - 5.48 0.0293 times
Thu 03 July 2025 4.99 (0%) 5.48 4.99 - 5.48 0.033 times
Wed 02 July 2025 4.99 (1.84%) 5.09 4.99 - 5.09 0.7011 times
Tue 01 July 2025 4.90 (-3.16%) 5.06 4.90 - 5.13 0.494 times
Mon 30 June 2025 5.06 (3.9%) 5.17 5.06 - 5.17 0.6302 times
Fri 27 June 2025 4.87 (0.41%) 4.87 4.87 - 4.87 0.0724 times
Thu 26 June 2025 4.85 (1.68%) 4.85 4.85 - 4.85 0.4346 times
Tue 24 June 2025 4.77 (-9.66%) 5.28 4.76 - 5.28 7.3626 times
Mon 23 June 2025 5.28 (-2.22%) 5.28 5.17 - 5.28 0.208 times
Thu 19 June 2025 5.40 (-2.35%) 5.40 5.40 - 5.40 0.0348 times
Wed 18 June 2025 5.53 (9.94%) 5.03 5.03 - 5.53 1.4724 times

Daily chart AshramOnlin

Weekly price and charts AshramOnlin

Strong weekly Stock price targets for AshramOnlin 526187 are 5.18 and 5.76

Weekly Target 14.7
Weekly Target 25.07
Weekly Target 35.2766666666667
Weekly Target 45.65
Weekly Target 55.86

Weekly price and volumes for Ashram Onlin

Date Closing Open Range Volume
Fri 04 July 2025 5.45 (11.91%) 5.17 4.90 - 5.48 0.8531 times
Fri 27 June 2025 4.87 (-9.81%) 5.28 4.76 - 5.28 3.6506 times
Thu 19 June 2025 5.40 (-2.7%) 5.55 4.96 - 5.90 0.8474 times
Fri 13 June 2025 5.55 (8.4%) 5.62 5.00 - 5.62 0.3909 times
Fri 06 June 2025 5.12 (0.39%) 5.60 5.04 - 6.10 0.3617 times
Fri 30 May 2025 5.10 (-1.92%) 5.72 4.71 - 5.72 1.2986 times
Fri 23 May 2025 5.20 (-0.57%) 5.40 4.71 - 5.55 1.7205 times
Fri 16 May 2025 5.23 (-8.25%) 6.00 4.77 - 6.00 0.659 times
Fri 09 May 2025 5.70 (9.62%) 5.20 5.20 - 5.83 0.1732 times
Fri 02 May 2025 5.20 (-7.14%) 5.50 5.20 - 5.50 0.045 times
Fri 25 April 2025 5.60 (1.82%) 5.50 5.06 - 5.89 0.4448 times

weekly chart AshramOnlin

Monthly price and charts AshramOnlin

Strong monthly Stock price targets for AshramOnlin 526187 are 5.18 and 5.76

Monthly Target 14.7
Monthly Target 25.07
Monthly Target 35.2766666666667
Monthly Target 45.65
Monthly Target 55.86

Monthly price and volumes Ashram Onlin

Date Closing Open Range Volume
Fri 04 July 2025 5.45 (7.71%) 5.06 4.90 - 5.48 0.1312 times
Mon 30 June 2025 5.06 (-0.78%) 5.60 4.76 - 6.10 1.2781 times
Fri 30 May 2025 5.10 (-1.92%) 5.20 4.71 - 6.00 0.8894 times
Wed 30 April 2025 5.20 (0.97%) 5.15 4.71 - 5.89 0.7826 times
Fri 28 March 2025 5.15 (10.28%) 4.67 4.21 - 5.70 2.5046 times
Fri 28 February 2025 4.67 (-8.97%) 4.85 4.11 - 5.45 0.9119 times
Fri 31 January 2025 5.13 (-17.26%) 6.20 4.68 - 6.20 0.3549 times
Tue 31 December 2024 6.20 (19.23%) 4.90 4.90 - 6.59 0.9591 times
Fri 29 November 2024 5.20 (-7.14%) 5.60 4.41 - 6.00 0.9444 times
Thu 31 October 2024 5.60 (-2.61%) 5.75 4.79 - 6.29 1.2437 times
Mon 30 September 2024 5.75 (-2.54%) 5.46 5.35 - 6.54 0.628 times

monthly chart AshramOnlin

DMA SMA EMA moving averages of Ashram Onlin 526187

DMA (daily moving average) of Ashram Onlin 526187

DMA period DMA value
5 day DMA 5.08
12 day DMA 5.09
20 day DMA 5.14
35 day DMA 5.17
50 day DMA 5.23
100 day DMA 5.08
150 day DMA 5.24
200 day DMA 5.36

EMA (exponential moving average) of Ashram Onlin 526187

EMA period EMA current EMA prev EMA prev2
5 day EMA5.144.984.98
12 day EMA5.125.065.07
20 day EMA5.145.115.12
35 day EMA5.185.165.17
50 day EMA5.225.215.22

SMA (simple moving average) of Ashram Onlin 526187

SMA period SMA current SMA prev SMA prev2
5 day SMA5.084.964.93
12 day SMA5.095.15.14
20 day SMA5.145.155.18
35 day SMA5.175.155.16
50 day SMA5.235.225.23
100 day SMA5.085.085.08
150 day SMA5.245.245.24
200 day SMA5.365.375.37
Back to top Use Dark Theme