Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 4.91 and 5.1
| Daily Target 1 | 4.87 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 5.0633333333333 |
| Daily Target 4 | 5.13 |
| Daily Target 5 | 5.25 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.00 (1.01%) | 5.19 | 5.00 - 5.19 | 0.5382 times | Mon 20 April 2026 | 4.95 (4.87%) | 4.95 | 4.95 - 4.95 | 5.3383 times | Fri 17 April 2026 | 4.72 (4.89%) | 4.28 | 4.28 - 4.72 | 0.3901 times | Thu 16 April 2026 | 4.50 (-4.86%) | 4.50 | 4.50 - 4.50 | 0.0968 times | Wed 15 April 2026 | 4.73 (4.88%) | 4.50 | 4.50 - 4.73 | 0.6989 times | Wed 08 April 2026 | 4.51 (4.88%) | 4.51 | 4.51 - 4.51 | 0.6282 times | Mon 06 April 2026 | 4.30 (0%) | 4.30 | 4.30 - 4.30 | 0.2294 times | Wed 01 April 2026 | 4.30 (-4.44%) | 4.50 | 4.30 - 4.50 | 0.0978 times | Mon 30 March 2026 | 4.50 (-4.05%) | 4.50 | 4.50 - 4.50 | 1.9698 times | Fri 27 March 2026 | 4.69 (0%) | 4.69 | 4.69 - 4.69 | 0.0126 times | Wed 25 March 2026 | 4.69 (4.92%) | 4.69 | 4.69 - 4.69 | 0.0165 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 4.98 and 5.22
| Weekly Target 1 | 4.81 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 5.0466666666667 |
| Weekly Target 4 | 5.14 |
| Weekly Target 5 | 5.29 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.00 (5.93%) | 4.95 | 4.95 - 5.19 | 3.1529 times | Fri 17 April 2026 | 4.72 (4.66%) | 4.50 | 4.28 - 4.73 | 0.6362 times | Wed 08 April 2026 | 4.51 (4.88%) | 4.30 | 4.30 - 4.51 | 0.4601 times | Wed 01 April 2026 | 4.30 (-8.32%) | 4.50 | 4.30 - 4.50 | 1.1093 times | Fri 27 March 2026 | 4.69 (4.92%) | 4.47 | 4.47 - 4.69 | 0.1454 times | Fri 20 March 2026 | 4.47 (4.68%) | 4.48 | 4.06 - 4.48 | 0.5573 times | Fri 13 March 2026 | 4.27 (-1.16%) | 4.27 | 4.27 - 4.48 | 0.4212 times | Fri 06 March 2026 | 4.32 (-13.25%) | 4.98 | 4.32 - 4.98 | 0.6809 times | Fri 27 February 2026 | 4.98 (-6.04%) | 5.56 | 4.81 - 5.56 | 0.9899 times | Fri 20 February 2026 | 5.30 (8.61%) | 4.90 | 4.87 - 5.37 | 1.8468 times | Fri 13 February 2026 | 4.88 (9.91%) | 4.44 | 4.44 - 4.89 | 0.1288 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.64 and 5.55
| Monthly Target 1 | 3.91 |
| Monthly Target 2 | 4.46 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.73 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 5.00 (11.11%) | 4.50 | 4.28 - 5.19 | 0.2559 times | Mon 30 March 2026 | 4.50 (-9.64%) | 4.98 | 4.06 - 4.98 | 0.1702 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.343 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 1.0609 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.2302 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 2.1132 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 1.0434 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.7549 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 2.1493 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.8789 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.306 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.61 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.57 |
| 100 day DMA | 4.87 |
| 150 day DMA | 5.07 |
| 200 day DMA | 5.13 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.81 | 4.71 | 4.59 |
| 12 day EMA | 4.65 | 4.59 | 4.53 |
| 20 day EMA | 4.58 | 4.54 | 4.5 |
| 35 day EMA | 4.56 | 4.53 | 4.5 |
| 50 day EMA | 4.59 | 4.57 | 4.55 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.68 | 4.55 |
| 12 day SMA | 4.61 | 4.57 | 4.53 |
| 20 day SMA | 4.5 | 4.46 | 4.42 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.57 | 4.55 | 4.53 |
| 100 day SMA | 4.87 | 4.88 | 4.88 |
| 150 day SMA | 5.07 | 5.08 | 5.09 |
| 200 day SMA | 5.13 | 5.13 | 5.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.