AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin Strong Daily Stock price targets for AshramOnlin 526187 are 5.45 and 5.65 | Daily Target 1 | 5.28 | | Daily Target 2 | 5.42 | | Daily Target 3 | 5.4833333333333 | | Daily Target 4 | 5.62 | | Daily Target 5 | 5.68 |
Daily price and volume Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.55 (4.72%) |
5.35 |
5.35 - 5.55 |
0.0914 times |
Wed 12 November 2025 |
5.30 (4.95%) |
5.30 |
5.30 - 5.30 |
0.1061 times |
Tue 11 November 2025 |
5.05 (-4.72%) |
5.56 |
5.05 - 5.56 |
0.0181 times |
Mon 10 November 2025 |
5.30 (4.95%) |
5.30 |
5.30 - 5.30 |
0.0812 times |
Fri 07 November 2025 |
5.05 (0%) |
5.30 |
5.05 - 5.30 |
0.0003 times |
Thu 06 November 2025 |
5.05 (-4.72%) |
5.30 |
5.04 - 5.30 |
0.1656 times |
Tue 04 November 2025 |
5.30 (1.73%) |
5.30 |
5.25 - 5.30 |
0.4995 times |
Mon 03 November 2025 |
5.21 (-4.93%) |
5.74 |
5.21 - 5.74 |
8.3186 times |
Fri 31 October 2025 |
5.48 (4.38%) |
5.48 |
5.45 - 5.48 |
0.1999 times |
Thu 30 October 2025 |
5.25 (-4.89%) |
5.51 |
5.25 - 5.51 |
0.5193 times |
Wed 29 October 2025 |
5.52 (4.94%) |
5.50 |
5.50 - 5.52 |
0.2605 times |
Weekly price and charts AshramOnlin Strong weekly Stock price targets for AshramOnlin 526187 are 5.3 and 5.81 | Weekly Target 1 | 4.88 | | Weekly Target 2 | 5.21 | | Weekly Target 3 | 5.3866666666667 | | Weekly Target 4 | 5.72 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.55 (9.9%) |
5.30 |
5.05 - 5.56 |
0.1729 times |
Fri 07 November 2025 |
5.05 (-7.85%) |
5.74 |
5.04 - 5.74 |
5.2338 times |
Fri 31 October 2025 |
5.48 (-4.7%) |
5.47 |
5.25 - 5.52 |
0.7143 times |
Thu 23 October 2025 |
5.75 (-4.64%) |
6.03 |
5.73 - 6.03 |
0.1152 times |
Fri 17 October 2025 |
6.03 (21.08%) |
5.22 |
5.22 - 6.03 |
1.6608 times |
Fri 10 October 2025 |
4.98 (-4.23%) |
5.20 |
4.71 - 5.20 |
0.4356 times |
Fri 03 October 2025 |
5.20 (5.91%) |
4.91 |
4.91 - 5.20 |
0.1073 times |
Fri 26 September 2025 |
4.91 (-3.73%) |
5.10 |
4.90 - 5.39 |
0.7652 times |
Fri 19 September 2025 |
5.10 (0%) |
5.12 |
5.10 - 5.63 |
0.1266 times |
Fri 12 September 2025 |
5.10 (-9.09%) |
5.62 |
5.10 - 5.89 |
0.6683 times |
Fri 05 September 2025 |
5.61 (-4.1%) |
5.85 |
5.56 - 6.14 |
0.4797 times |
Monthly price and charts AshramOnlin Strong monthly Stock price targets for AshramOnlin 526187 are 4.95 and 5.65 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 5.15 | | Monthly Target 3 | 5.4433333333333 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 6.14 |
Monthly price and volumes Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
5.55 (1.28%) |
5.74 |
5.04 - 5.74 |
1.4466 times |
Fri 31 October 2025 |
5.48 (11.61%) |
5.13 |
4.71 - 6.03 |
0.7876 times |
Tue 30 September 2025 |
4.91 (-16.07%) |
5.85 |
4.90 - 6.14 |
0.5698 times |
Fri 29 August 2025 |
5.85 (14.71%) |
5.61 |
4.59 - 6.48 |
1.6223 times |
Thu 31 July 2025 |
5.10 (0.79%) |
5.06 |
4.41 - 5.69 |
0.6634 times |
Mon 30 June 2025 |
5.06 (-0.78%) |
5.60 |
4.76 - 6.10 |
0.9858 times |
Fri 30 May 2025 |
5.10 (-1.92%) |
5.20 |
4.71 - 6.00 |
0.686 times |
Wed 30 April 2025 |
5.20 (0.97%) |
5.15 |
4.71 - 5.89 |
0.6036 times |
Fri 28 March 2025 |
5.15 (10.28%) |
4.67 |
4.21 - 5.70 |
1.9317 times |
Fri 28 February 2025 |
4.67 (-8.97%) |
4.85 |
4.11 - 5.45 |
0.7033 times |
Fri 31 January 2025 |
5.13 (-17.26%) |
6.20 |
4.68 - 6.20 |
0.2737 times |
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.28 | | 20 day DMA | 5.45 | | 35 day DMA | 5.29 | | 50 day DMA | 5.39 | | 100 day DMA | 5.38 | | 150 day DMA | 5.34 | | 200 day DMA | 5.23 | EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.32 | 5.21 | 5.16 | | 12 day EMA | 5.31 | 5.27 | 5.26 | | 20 day EMA | 5.34 | 5.32 | 5.32 | | 35 day EMA | 5.4 | 5.39 | 5.4 | | 50 day EMA | 5.43 | 5.42 | 5.42 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.15 | 5.15 | | 12 day SMA | 5.28 | 5.29 | 5.33 | | 20 day SMA | 5.45 | 5.42 | 5.4 | | 35 day SMA | 5.29 | 5.29 | 5.29 | | 50 day SMA | 5.39 | 5.4 | 5.42 | | 100 day SMA | 5.38 | 5.37 | 5.37 | | 150 day SMA | 5.34 | 5.33 | 5.33 | | 200 day SMA | 5.23 | 5.24 | 5.24 |
|
|
