AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin Strong Daily Stock price targets for AshramOnlin 526187 are 5.68 and 6.17 | Daily Target 1 | 5.3 | | Daily Target 2 | 5.57 | | Daily Target 3 | 5.7866666666667 | | Daily Target 4 | 6.06 | | Daily Target 5 | 6.28 |
Daily price and volume Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.85 (0.86%) |
5.51 |
5.51 - 6.00 |
1.9682 times |
Thu 28 August 2025 |
5.80 (-1.36%) |
5.80 |
5.80 - 5.80 |
0.1085 times |
Tue 26 August 2025 |
5.88 (-4.85%) |
6.48 |
5.88 - 6.48 |
0.7454 times |
Mon 25 August 2025 |
6.18 (4.04%) |
6.22 |
6.18 - 6.22 |
1.1409 times |
Fri 22 August 2025 |
5.94 (4.39%) |
5.95 |
5.94 - 5.95 |
2.7277 times |
Thu 21 August 2025 |
5.69 (-4.85%) |
5.98 |
5.69 - 5.98 |
0.5333 times |
Tue 19 August 2025 |
5.98 (4.91%) |
5.98 |
5.42 - 5.98 |
0.0933 times |
Mon 18 August 2025 |
5.70 (-0.7%) |
5.74 |
5.70 - 5.74 |
1.7355 times |
Thu 14 August 2025 |
5.74 (0%) |
5.74 |
5.74 - 5.74 |
0.6429 times |
Wed 13 August 2025 |
5.74 (0%) |
5.74 |
5.74 - 5.74 |
0.3043 times |
Tue 12 August 2025 |
5.74 (0%) |
5.98 |
5.74 - 5.98 |
0.0033 times |
Weekly price and charts AshramOnlin Strong weekly Stock price targets for AshramOnlin 526187 are 5.2 and 6.17 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.41 | | Weekly Target 3 | 5.9466666666667 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 6.92 |
Weekly price and volumes for Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.85 (-1.52%) |
6.22 |
5.51 - 6.48 |
0.5704 times |
Fri 22 August 2025 |
5.94 (3.48%) |
5.74 |
5.42 - 5.98 |
0.7325 times |
Thu 14 August 2025 |
5.74 (-4.97%) |
6.34 |
5.74 - 6.34 |
0.1544 times |
Fri 08 August 2025 |
6.04 (7.86%) |
5.78 |
5.78 - 6.46 |
3.8703 times |
Fri 01 August 2025 |
5.60 (12%) |
5.47 |
4.52 - 5.61 |
0.6147 times |
Fri 25 July 2025 |
5.00 (-5.48%) |
5.29 |
4.59 - 5.69 |
0.5304 times |
Fri 18 July 2025 |
5.29 (0.95%) |
5.15 |
4.66 - 5.65 |
0.4336 times |
Fri 11 July 2025 |
5.24 (-3.85%) |
5.40 |
4.41 - 5.40 |
0.4083 times |
Fri 04 July 2025 |
5.45 (11.91%) |
5.17 |
4.90 - 5.48 |
0.5087 times |
Fri 27 June 2025 |
4.87 (-9.81%) |
5.28 |
4.76 - 5.28 |
2.1768 times |
Thu 19 June 2025 |
5.40 (-2.7%) |
5.55 |
4.96 - 5.90 |
0.5053 times |
Monthly price and charts AshramOnlin Strong monthly Stock price targets for AshramOnlin 526187 are 5.22 and 7.11 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 4.8 | | Monthly Target 3 | 5.64 | | Monthly Target 4 | 6.69 | | Monthly Target 5 | 7.53 |
Monthly price and volumes Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.85 (14.71%) |
5.61 |
4.59 - 6.48 |
1.8151 times |
Thu 31 July 2025 |
5.10 (0.79%) |
5.06 |
4.41 - 5.69 |
0.7423 times |
Mon 30 June 2025 |
5.06 (-0.78%) |
5.60 |
4.76 - 6.10 |
1.1029 times |
Fri 30 May 2025 |
5.10 (-1.92%) |
5.20 |
4.71 - 6.00 |
0.7675 times |
Wed 30 April 2025 |
5.20 (0.97%) |
5.15 |
4.71 - 5.89 |
0.6753 times |
Fri 28 March 2025 |
5.15 (10.28%) |
4.67 |
4.21 - 5.70 |
2.1612 times |
Fri 28 February 2025 |
4.67 (-8.97%) |
4.85 |
4.11 - 5.45 |
0.7869 times |
Fri 31 January 2025 |
5.13 (-17.26%) |
6.20 |
4.68 - 6.20 |
0.3062 times |
Tue 31 December 2024 |
6.20 (19.23%) |
4.90 |
4.90 - 6.59 |
0.8276 times |
Fri 29 November 2024 |
5.20 (-7.14%) |
5.60 |
4.41 - 6.00 |
0.8149 times |
Thu 31 October 2024 |
5.60 (-2.61%) |
5.75 |
4.79 - 6.29 |
1.0732 times |
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value | | 5 day DMA | 5.93 | | 12 day DMA | 5.83 | | 20 day DMA | 5.86 | | 35 day DMA | 5.5 | | 50 day DMA | 5.39 | | 100 day DMA | 5.31 | | 150 day DMA | 5.18 | | 200 day DMA | 5.29 | EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.89 | 5.93 | | 12 day EMA | 5.85 | 5.85 | 5.86 | | 20 day EMA | 5.76 | 5.75 | 5.75 | | 35 day EMA | 5.63 | 5.62 | 5.61 | | 50 day EMA | 5.42 | 5.4 | 5.38 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.93 | 5.9 | 5.93 | | 12 day SMA | 5.83 | 5.85 | 5.89 | | 20 day SMA | 5.86 | 5.82 | 5.76 | | 35 day SMA | 5.5 | 5.47 | 5.46 | | 50 day SMA | 5.39 | 5.38 | 5.37 | | 100 day SMA | 5.31 | 5.31 | 5.31 | | 150 day SMA | 5.18 | 5.18 | 5.18 | | 200 day SMA | 5.29 | 5.29 | 5.29 |
|
|
