AshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin Strong Daily Stock price targets for AshramOnlin 526187 are 4.78 and 5.01 | Daily Target 1 | 4.74 | | Daily Target 2 | 4.82 | | Daily Target 3 | 4.97 | | Daily Target 4 | 5.05 | | Daily Target 5 | 5.2 |
Daily price and volume Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.90 (-4.3%) |
5.12 |
4.89 - 5.12 |
0.8002 times |
Wed 29 January 2025 |
5.12 (0%) |
4.87 |
4.87 - 5.12 |
2.8207 times |
Tue 28 January 2025 |
5.12 (0%) |
5.12 |
5.12 - 5.12 |
0.15 times |
Mon 27 January 2025 |
5.12 (0%) |
5.12 |
5.12 - 5.12 |
0.1175 times |
Fri 24 January 2025 |
5.12 (-0.19%) |
5.13 |
5.12 - 5.13 |
0.155 times |
Thu 23 January 2025 |
5.13 (3.01%) |
4.98 |
4.98 - 5.13 |
3.0433 times |
Wed 22 January 2025 |
4.98 (-4.96%) |
5.24 |
4.98 - 5.24 |
1.5979 times |
Tue 21 January 2025 |
5.24 (0%) |
5.24 |
5.24 - 5.24 |
0.3001 times |
Mon 20 January 2025 |
5.24 (0%) |
5.24 |
5.24 - 5.24 |
0.105 times |
Fri 17 January 2025 |
5.24 (0%) |
5.24 |
5.24 - 5.24 |
0.9102 times |
Thu 16 January 2025 |
5.24 (1.16%) |
5.25 |
5.24 - 5.43 |
1.6529 times |
Weekly price and charts AshramOnlin Strong weekly Stock price targets for AshramOnlin 526187 are 4.76 and 5.01 | Weekly Target 1 | 4.71 | | Weekly Target 2 | 4.81 | | Weekly Target 3 | 4.9633333333333 | | Weekly Target 4 | 5.06 | | Weekly Target 5 | 5.21 |
Weekly price and volumes for Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.90 (-4.3%) |
5.12 |
4.87 - 5.12 |
0.3189 times |
Fri 24 January 2025 |
5.12 (-2.29%) |
5.24 |
4.98 - 5.24 |
0.4266 times |
Fri 17 January 2025 |
5.24 (11.97%) |
4.91 |
4.91 - 5.43 |
0.3265 times |
Fri 10 January 2025 |
4.68 (-21.87%) |
5.96 |
4.68 - 5.96 |
0.8519 times |
Fri 03 January 2025 |
5.99 (1.53%) |
6.05 |
5.50 - 6.23 |
0.75 times |
Fri 27 December 2024 |
5.90 (1.72%) |
6.20 |
5.50 - 6.20 |
0.727 times |
Fri 20 December 2024 |
5.80 (-3.65%) |
6.59 |
5.50 - 6.59 |
1.0956 times |
Fri 13 December 2024 |
6.02 (6.36%) |
5.65 |
5.11 - 6.55 |
1.6604 times |
Fri 06 December 2024 |
5.66 (8.85%) |
4.90 |
4.90 - 5.71 |
2.5687 times |
Fri 29 November 2024 |
5.20 (-1.14%) |
5.26 |
4.41 - 5.80 |
1.2744 times |
Fri 22 November 2024 |
5.26 (-1.68%) |
5.88 |
5.26 - 6.00 |
3.5835 times |
Monthly price and charts AshramOnlin Strong monthly Stock price targets for AshramOnlin 526187 are 4.03 and 5.55 | Monthly Target 1 | 3.74 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 5.26 | | Monthly Target 4 | 5.84 | | Monthly Target 5 | 6.78 |
Monthly price and volumes Ashram Onlin
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
4.90 (-20.97%) |
6.20 |
4.68 - 6.20 |
0.1289 times |
Tue 31 December 2024 |
6.20 (19.23%) |
4.90 |
4.90 - 6.59 |
0.3777 times |
Fri 29 November 2024 |
5.20 (-7.14%) |
5.60 |
4.41 - 6.00 |
0.3719 times |
Thu 31 October 2024 |
5.60 (-2.61%) |
5.75 |
4.79 - 6.29 |
0.4898 times |
Mon 30 September 2024 |
5.75 (-2.54%) |
5.46 |
5.35 - 6.54 |
0.2473 times |
Fri 30 August 2024 |
5.90 (0.85%) |
6.09 |
5.19 - 6.35 |
0.7763 times |
Wed 31 July 2024 |
5.85 (-20.84%) |
7.65 |
5.60 - 7.94 |
1.9177 times |
Fri 28 June 2024 |
7.39 (6.03%) |
7.11 |
6.44 - 8.02 |
3.2986 times |
Fri 31 May 2024 |
6.97 (13.15%) |
6.28 |
5.76 - 6.97 |
1.6258 times |
Tue 30 April 2024 |
6.16 (2.67%) |
6.28 |
5.71 - 7.21 |
0.7661 times |
Thu 28 March 2024 |
6.00 (-8.95%) |
6.60 |
5.52 - 6.97 |
0.5782 times |
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value | | 5 day DMA | 5.08 | | 12 day DMA | 5.14 | | 20 day DMA | 5.25 | | 35 day DMA | 5.56 | | 50 day DMA | 5.53 | | 100 day DMA | 5.62 | | 150 day DMA | 5.82 | | 200 day DMA | 6.02 | EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.05 | 5.13 | 5.13 | | 12 day EMA | 5.15 | 5.19 | 5.2 | | 20 day EMA | 5.25 | 5.29 | 5.31 | | 35 day EMA | 5.33 | 5.36 | 5.37 | | 50 day EMA | 5.47 | 5.49 | 5.5 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.08 | 5.12 | 5.09 | | 12 day SMA | 5.14 | 5.14 | 5.12 | | 20 day SMA | 5.25 | 5.3 | 5.36 | | 35 day SMA | 5.56 | 5.6 | 5.64 | | 50 day SMA | 5.53 | 5.55 | 5.56 | | 100 day SMA | 5.62 | 5.63 | 5.64 | | 150 day SMA | 5.82 | 5.83 | 5.84 | | 200 day SMA | 6.02 | 6.03 | 6.04 |
|
|
