Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 5.28 and 5.33
| Daily Target 1 | 5.27 |
| Daily Target 2 | 5.28 |
| Daily Target 3 | 5.3166666666667 |
| Daily Target 4 | 5.33 |
| Daily Target 5 | 5.37 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.30 (3.72%) | 5.35 | 5.30 - 5.35 | 7.7077 times | Thu 19 February 2026 | 5.11 (0%) | 5.36 | 5.11 - 5.36 | 0.0079 times | Wed 18 February 2026 | 5.11 (4.93%) | 5.11 | 5.11 - 5.11 | 0.2734 times | Tue 17 February 2026 | 4.87 (-4.88%) | 5.36 | 4.87 - 5.37 | 1.3249 times | Mon 16 February 2026 | 5.12 (4.92%) | 4.90 | 4.90 - 5.12 | 0.0342 times | Fri 13 February 2026 | 4.88 (-0.2%) | 4.88 | 4.88 - 4.88 | 0.0815 times | Thu 12 February 2026 | 4.89 (4.94%) | 4.89 | 4.89 - 4.89 | 0.0026 times | Wed 11 February 2026 | 4.66 (4.95%) | 4.66 | 4.66 - 4.66 | 0.0289 times | Tue 10 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.5336 times | Mon 09 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.0053 times | Fri 06 February 2026 | 4.44 (0%) | 4.44 | 4.44 - 4.44 | 0.3155 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.09 and 5.59
| Weekly Target 1 | 4.68 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.18 |
| Weekly Target 4 | 5.49 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.30 (8.61%) | 4.90 | 4.87 - 5.37 | 0.7104 times | Fri 13 February 2026 | 4.88 (9.91%) | 4.44 | 4.44 - 4.89 | 0.0495 times | Fri 06 February 2026 | 4.44 (5.97%) | 4.03 | 4.03 - 4.44 | 1.0774 times | Fri 30 January 2026 | 4.19 (-4.12%) | 4.37 | 4.16 - 4.37 | 0.0637 times | Fri 23 January 2026 | 4.37 (-8.77%) | 4.79 | 4.15 - 4.79 | 5.1713 times | Fri 16 January 2026 | 4.79 (-5.34%) | 5.06 | 4.78 - 5.06 | 0.3003 times | Fri 09 January 2026 | 5.06 (0%) | 5.06 | 5.06 - 5.06 | 0.9134 times | Fri 02 January 2026 | 5.06 (0.6%) | 5.28 | 5.05 - 5.53 | 0.6169 times | Fri 26 December 2025 | 5.03 (-11.29%) | 5.41 | 5.03 - 5.42 | 0.6844 times | Fri 19 December 2025 | 5.67 (-4.55%) | 5.65 | 5.65 - 6.25 | 0.4127 times | Fri 12 December 2025 | 5.94 (20.24%) | 5.18 | 4.92 - 5.94 | 6.3943 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 4.67 and 6.01
| Monthly Target 1 | 3.56 |
| Monthly Target 2 | 4.43 |
| Monthly Target 3 | 4.9 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.24 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 5.30 (26.49%) | 4.03 | 4.03 - 5.37 | 0.2422 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 0.9045 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.0487 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 1.8015 times | Fri 31 October 2025 | 5.48 (11.61%) | 5.13 | 4.71 - 6.03 | 0.8895 times | Tue 30 September 2025 | 4.91 (-16.07%) | 5.85 | 4.90 - 6.14 | 0.6436 times | Fri 29 August 2025 | 5.85 (14.71%) | 5.61 | 4.59 - 6.48 | 1.8324 times | Thu 31 July 2025 | 5.10 (0.79%) | 5.06 | 4.41 - 5.69 | 0.7493 times | Mon 30 June 2025 | 5.06 (-0.78%) | 5.60 | 4.76 - 6.10 | 1.1134 times | Fri 30 May 2025 | 5.10 (-1.92%) | 5.20 | 4.71 - 6.00 | 0.7748 times | Wed 30 April 2025 | 5.20 (0.97%) | 5.15 | 4.71 - 5.89 | 0.6818 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.1 |
| 12 day DMA | 4.81 |
| 20 day DMA | 4.58 |
| 35 day DMA | 4.72 |
| 50 day DMA | 4.98 |
| 100 day DMA | 5.11 |
| 150 day DMA | 5.24 |
| 200 day DMA | 5.24 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.1 | 5 | 4.94 |
| 12 day EMA | 4.89 | 4.81 | 4.75 |
| 20 day EMA | 4.79 | 4.74 | 4.7 |
| 35 day EMA | 4.86 | 4.83 | 4.81 |
| 50 day EMA | 5 | 4.99 | 4.98 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.1 | 5.02 | 4.97 |
| 12 day SMA | 4.81 | 4.74 | 4.66 |
| 20 day SMA | 4.58 | 4.53 | 4.49 |
| 35 day SMA | 4.72 | 4.72 | 4.72 |
| 50 day SMA | 4.98 | 4.97 | 4.97 |
| 100 day SMA | 5.11 | 5.11 | 5.11 |
| 150 day SMA | 5.24 | 5.24 | 5.24 |
| 200 day SMA | 5.24 | 5.24 | 5.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.