Login or Join
HomepageAshramOnlin 526187 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ashram Onlin 526187 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AshramOnlin
Strong Daily Stock price targets for AshramOnlin 526187 are 5.86 and 6.14
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.81 |
| Daily Target 3 | 5.9066666666667 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.19 |
Daily price and volume Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.00 (4.9%) | 5.72 | 5.72 - 6.00 | 1.3901 times | Thu 24 September 2026 | 5.72 (-4.67%) | 6.00 | 5.71 - 6.00 | 0.0796 times | Wed 23 September 2026 | 6.00 (3.99%) | 6.04 | 6.00 - 6.04 | 0.0028 times | Tue 22 September 2026 | 5.77 (4.91%) | 5.77 | 5.77 - 5.77 | 5.7048 times | Mon 21 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0148 times | Fri 18 September 2026 | 5.50 (0%) | 5.50 | 5.50 - 5.50 | 0.0472 times | Thu 17 September 2026 | 5.50 (-2.48%) | 5.50 | 5.50 - 5.50 | 0.0139 times | Wed 16 September 2026 | 5.64 (-4.57%) | 5.64 | 5.64 - 5.64 | 1.8105 times | Tue 15 September 2026 | 5.91 (4.97%) | 5.91 | 5.91 - 5.91 | 0.927 times | Tue 08 September 2026 | 5.63 (0%) | 5.63 | 5.63 - 5.63 | 0.0093 times | Mon 07 September 2026 | 5.63 (-4.58%) | 5.91 | 5.63 - 5.91 | 2.7801 times |
Weekly price and charts AshramOnlin
Strong weekly Stock price targets for AshramOnlin 526187 are 5.75 and 6.29
| Weekly Target 1 | 5.31 |
| Weekly Target 2 | 5.65 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.19 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.00 (9.09%) | 5.50 | 5.50 - 6.04 | 1.0774 times | Fri 18 September 2026 | 5.50 (-2.31%) | 5.91 | 5.50 - 5.91 | 0.4192 times | Tue 08 September 2026 | 5.63 (-4.58%) | 5.91 | 5.63 - 5.91 | 0.4178 times | Fri 04 September 2026 | 5.90 (-1.67%) | 6.00 | 5.90 - 6.19 | 0.9507 times | Fri 28 August 2026 | 6.00 (-2.28%) | 6.14 | 5.71 - 6.14 | 1.4548 times | Fri 21 August 2026 | 6.14 (16.07%) | 5.55 | 5.55 - 6.14 | 1.1367 times | Fri 14 August 2026 | 5.29 (10.21%) | 5.00 | 5.00 - 5.29 | 0.9379 times | Thu 06 August 2026 | 4.80 (-4.38%) | 5.02 | 4.80 - 5.02 | 0.0709 times | Fri 31 July 2026 | 5.02 (-4.56%) | 5.30 | 5.00 - 5.30 | 0.2579 times | Thu 23 July 2026 | 5.26 (-4.36%) | 5.51 | 5.23 - 6.05 | 3.2766 times | Fri 17 July 2026 | 5.50 (0%) | 5.50 | 5.49 - 6.05 | 0.3345 times |
Monthly price and charts AshramOnlin
Strong monthly Stock price targets for AshramOnlin 526187 are 5.41 and 6.1
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.6 |
| Monthly Target 3 | 5.8966666666667 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.59 |
Monthly price and volumes Ashram Onlin
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.00 (0%) | 6.15 | 5.50 - 6.19 | 0.7371 times | Mon 31 August 2026 | 6.00 (19.52%) | 5.02 | 4.80 - 6.14 | 1.1482 times | Fri 31 July 2026 | 5.02 (-20.19%) | 6.60 | 5.00 - 6.60 | 1.6764 times | Tue 30 June 2026 | 6.29 (17.79%) | 5.08 | 4.89 - 6.67 | 1.5711 times | Fri 29 May 2026 | 5.34 (-10.55%) | 5.97 | 5.34 - 6.25 | 0.6756 times | Thu 30 April 2026 | 5.97 (32.67%) | 4.50 | 4.28 - 6.20 | 0.5196 times | Mon 30 March 2026 | 4.50 (-9.64%) | 4.98 | 4.06 - 4.98 | 0.2229 times | Fri 27 February 2026 | 4.98 (18.85%) | 4.03 | 4.03 - 5.56 | 0.4492 times | Fri 30 January 2026 | 4.19 (-20.64%) | 5.28 | 4.15 - 5.53 | 1.3892 times | Wed 31 December 2025 | 5.28 (6.67%) | 5.19 | 4.71 - 6.25 | 1.6108 times | Thu 27 November 2025 | 4.95 (-9.67%) | 5.74 | 4.95 - 5.80 | 2.767 times |
Indicator Analysis of AshramOnlin
Please login to view indicator analysis. or View indicator analysis of AshramOnlin 526187 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ashram Onlin 526187
DMA (daily moving average) of Ashram Onlin 526187
| DMA period | DMA value |
| 5 day DMA | 5.8 |
| 12 day DMA | 5.73 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.61 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.63 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.27 |
EMA (exponential moving average) of Ashram Onlin 526187
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.83 | 5.75 | 5.76 |
| 12 day EMA | 5.78 | 5.74 | 5.74 |
| 20 day EMA | 5.76 | 5.74 | 5.74 |
| 35 day EMA | 5.73 | 5.71 | 5.71 |
| 50 day EMA | 5.65 | 5.64 | 5.64 |
SMA (simple moving average) of Ashram Onlin 526187
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.8 | 5.7 | 5.65 |
| 12 day SMA | 5.73 | 5.74 | 5.75 |
| 20 day SMA | 5.82 | 5.82 | 5.84 |
| 35 day SMA | 5.61 | 5.58 | 5.57 |
| 50 day SMA | 5.59 | 5.59 | 5.6 |
| 100 day SMA | 5.63 | 5.61 | 5.6 |
| 150 day SMA | 5.26 | 5.25 | 5.25 |
| 200 day SMA | 5.27 | 5.26 | 5.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.