LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILudolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute Strong Daily Stock price targets for LudolowJute 526179 are 380.03 and 389.33 | Daily Target 1 | 377.98 | | Daily Target 2 | 382.07 | | Daily Target 3 | 387.28333333333 | | Daily Target 4 | 391.37 | | Daily Target 5 | 396.58 |
Daily price and volume Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
386.15 (0.01%) |
388.00 |
383.20 - 392.50 |
0.0845 times |
Thu 30 October 2025 |
386.10 (1.51%) |
381.05 |
381.00 - 399.35 |
4.0539 times |
Wed 29 October 2025 |
380.35 (-3.17%) |
383.55 |
377.30 - 392.15 |
0.8116 times |
Tue 28 October 2025 |
392.80 (-0.44%) |
394.00 |
388.00 - 396.50 |
0.4244 times |
Mon 27 October 2025 |
394.55 (-0.83%) |
393.00 |
393.00 - 399.95 |
0.3027 times |
Thu 23 October 2025 |
397.85 (-1.3%) |
393.50 |
393.50 - 402.90 |
0.3494 times |
Tue 21 October 2025 |
403.10 (1%) |
397.15 |
393.00 - 405.00 |
0.2844 times |
Mon 20 October 2025 |
399.10 (0.16%) |
391.00 |
391.00 - 400.00 |
0.2365 times |
Fri 17 October 2025 |
398.45 (-0.23%) |
391.80 |
391.80 - 400.00 |
0.9425 times |
Thu 16 October 2025 |
399.35 (0.21%) |
392.10 |
392.10 - 400.00 |
2.51 times |
Wed 15 October 2025 |
398.50 (-0.29%) |
391.10 |
385.00 - 400.00 |
1.4829 times |
Weekly price and charts LudolowJute Strong weekly Stock price targets for LudolowJute 526179 are 370.4 and 393.05 | Weekly Target 1 | 365.15 | | Weekly Target 2 | 375.65 | | Weekly Target 3 | 387.8 | | Weekly Target 4 | 398.3 | | Weekly Target 5 | 410.45 |
Weekly price and volumes for Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
386.15 (-2.94%) |
393.00 |
377.30 - 399.95 |
1.0978 times |
Thu 23 October 2025 |
397.85 (-0.15%) |
391.00 |
391.00 - 405.00 |
0.1683 times |
Fri 17 October 2025 |
398.45 (0.89%) |
377.35 |
377.35 - 401.90 |
1.9534 times |
Fri 10 October 2025 |
394.95 (-2.28%) |
404.50 |
387.05 - 424.35 |
1.4488 times |
Fri 03 October 2025 |
404.15 (0.36%) |
402.00 |
388.00 - 415.70 |
0.5618 times |
Fri 26 September 2025 |
402.70 (-4.6%) |
410.00 |
390.00 - 429.70 |
0.3579 times |
Fri 19 September 2025 |
422.10 (-2.66%) |
426.40 |
415.00 - 444.00 |
1.5092 times |
Fri 12 September 2025 |
433.65 (-2.35%) |
444.10 |
415.05 - 457.00 |
1.0236 times |
Fri 05 September 2025 |
444.10 (9.97%) |
407.20 |
386.60 - 458.40 |
0.858 times |
Fri 29 August 2025 |
403.85 (-6.17%) |
428.25 |
370.05 - 430.40 |
1.0211 times |
Fri 22 August 2025 |
430.40 (-5.31%) |
458.00 |
413.80 - 465.00 |
0.9403 times |
Monthly price and charts LudolowJute Strong monthly Stock price targets for LudolowJute 526179 are 358.2 and 405.25 | Monthly Target 1 | 348.88 | | Monthly Target 2 | 367.52 | | Monthly Target 3 | 395.93333333333 | | Monthly Target 4 | 414.57 | | Monthly Target 5 | 442.98 |
Monthly price and volumes Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
386.15 (-2.48%) |
396.00 |
377.30 - 424.35 |
0.4882 times |
Tue 30 September 2025 |
395.95 (-1.96%) |
407.20 |
386.60 - 458.40 |
0.3607 times |
Fri 29 August 2025 |
403.85 (-13.3%) |
451.20 |
370.05 - 479.00 |
0.4236 times |
Thu 31 July 2025 |
465.80 (23.03%) |
397.50 |
390.00 - 555.00 |
3.7602 times |
Mon 30 June 2025 |
378.60 (50.06%) |
247.00 |
237.65 - 378.60 |
2.1429 times |
Fri 30 May 2025 |
252.30 (15.5%) |
222.80 |
214.50 - 287.70 |
0.4681 times |
Wed 30 April 2025 |
218.45 (31.48%) |
162.90 |
162.15 - 232.30 |
0.4516 times |
Fri 28 March 2025 |
166.15 (-11.93%) |
184.90 |
163.30 - 184.90 |
0.5625 times |
Fri 28 February 2025 |
188.65 (-17.17%) |
238.90 |
165.10 - 238.90 |
0.3955 times |
Fri 31 January 2025 |
227.75 (-11.33%) |
269.40 |
210.00 - 285.00 |
0.9467 times |
Tue 31 December 2024 |
256.85 (36.8%) |
197.10 |
190.35 - 319.00 |
3.2253 times |
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value | | 5 day DMA | 387.99 | | 12 day DMA | 394.66 | | 20 day DMA | 397.54 | | 35 day DMA | 406.62 | | 50 day DMA | 412.83 | | 100 day DMA | 412.28 | | 150 day DMA | 346.03 | | 200 day DMA | 313.08 | EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 388.22 | 389.26 | 390.84 | | 12 day EMA | 392.98 | 394.22 | 395.69 | | 20 day EMA | 397.37 | 398.55 | 399.86 | | 35 day EMA | 405.6 | 406.74 | 407.95 | | 50 day EMA | 413.48 | 414.59 | 415.75 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.99 | 390.33 | 393.73 | | 12 day SMA | 394.66 | 394.75 | 395.48 | | 20 day SMA | 397.54 | 398.03 | 398.87 | | 35 day SMA | 406.62 | 408.03 | 409.09 | | 50 day SMA | 412.83 | 413.97 | 415.34 | | 100 day SMA | 412.28 | 411.09 | 409.77 | | 150 day SMA | 346.03 | 344.59 | 343.15 | | 200 day SMA | 313.08 | 312.49 | 311.85 |
|
|
