LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILudolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute Strong Daily Stock price targets for LudolowJute 526179 are 208.2 and 221.2 | Daily Target 1 | 206.03 | | Daily Target 2 | 210.37 | | Daily Target 3 | 219.03333333333 | | Daily Target 4 | 223.37 | | Daily Target 5 | 232.03 |
Daily price and volume Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
214.70 (-5%) |
217.00 |
214.70 - 227.70 |
0.6943 times |
Fri 07 February 2025 |
226.00 (2.05%) |
229.80 |
218.00 - 229.80 |
0.1942 times |
Thu 06 February 2025 |
221.45 (-1.25%) |
220.15 |
220.15 - 229.95 |
0.9564 times |
Wed 05 February 2025 |
224.25 (-1.64%) |
220.10 |
219.00 - 231.00 |
0.9438 times |
Tue 04 February 2025 |
228.00 (2.63%) |
222.15 |
216.10 - 229.50 |
0.316 times |
Mon 03 February 2025 |
222.15 (-2.46%) |
238.90 |
222.00 - 238.90 |
0.3396 times |
Fri 31 January 2025 |
227.75 (2.11%) |
213.00 |
213.00 - 234.00 |
2.8997 times |
Thu 30 January 2025 |
223.05 (2.27%) |
212.00 |
212.00 - 227.25 |
0.6105 times |
Wed 29 January 2025 |
218.10 (1.54%) |
211.00 |
210.00 - 221.30 |
1.8728 times |
Tue 28 January 2025 |
214.80 (-0.32%) |
219.00 |
212.00 - 224.90 |
1.1728 times |
Mon 27 January 2025 |
215.50 (-3.02%) |
211.20 |
211.10 - 232.90 |
1.9418 times |
Weekly price and charts LudolowJute Strong weekly Stock price targets for LudolowJute 526179 are 208.2 and 221.2 | Weekly Target 1 | 206.03 | | Weekly Target 2 | 210.37 | | Weekly Target 3 | 219.03333333333 | | Weekly Target 4 | 223.37 | | Weekly Target 5 | 232.03 |
Weekly price and volumes for Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
214.70 (-5%) |
217.00 |
214.70 - 227.70 |
0.0582 times |
Fri 07 February 2025 |
226.00 (-0.77%) |
238.90 |
216.10 - 238.90 |
0.2303 times |
Fri 31 January 2025 |
227.75 (2.5%) |
211.20 |
210.00 - 234.00 |
0.7117 times |
Fri 24 January 2025 |
222.20 (-6.24%) |
235.00 |
216.90 - 245.00 |
0.8131 times |
Fri 17 January 2025 |
237.00 (-4.07%) |
258.00 |
227.50 - 259.40 |
0.8504 times |
Fri 10 January 2025 |
247.05 (-7.7%) |
267.65 |
242.00 - 267.65 |
0.4192 times |
Fri 03 January 2025 |
267.65 (-0.22%) |
259.00 |
254.55 - 285.00 |
0.5724 times |
Fri 27 December 2024 |
268.25 (-11.4%) |
287.65 |
268.00 - 305.00 |
0.9596 times |
Fri 20 December 2024 |
302.75 (11.86%) |
284.15 |
269.95 - 319.00 |
3.3728 times |
Fri 13 December 2024 |
270.65 (27.54%) |
217.95 |
210.05 - 270.65 |
2.0123 times |
Fri 06 December 2024 |
212.20 (13.02%) |
197.10 |
190.35 - 219.80 |
3.9232 times |
Monthly price and charts LudolowJute Strong monthly Stock price targets for LudolowJute 526179 are 202.6 and 226.8 | Monthly Target 1 | 198.57 | | Monthly Target 2 | 206.63 | | Monthly Target 3 | 222.76666666667 | | Monthly Target 4 | 230.83 | | Monthly Target 5 | 246.97 |
Monthly price and volumes Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
214.70 (-5.73%) |
238.90 |
214.70 - 238.90 |
0.02 times |
Fri 31 January 2025 |
227.75 (-11.33%) |
269.40 |
210.00 - 285.00 |
0.215 times |
Tue 31 December 2024 |
256.85 (36.8%) |
197.10 |
190.35 - 319.00 |
0.7325 times |
Fri 29 November 2024 |
187.75 (28.42%) |
146.20 |
140.00 - 187.75 |
0.3966 times |
Thu 31 October 2024 |
146.20 (-6.34%) |
156.00 |
128.05 - 160.70 |
0.2021 times |
Mon 30 September 2024 |
156.10 (-13.04%) |
183.10 |
154.25 - 184.50 |
0.4418 times |
Fri 30 August 2024 |
179.50 (82.72%) |
98.24 |
95.40 - 211.40 |
5.9301 times |
Wed 31 July 2024 |
98.24 (15.7%) |
85.80 |
80.00 - 106.00 |
1.355 times |
Fri 28 June 2024 |
84.91 (2.8%) |
84.94 |
77.00 - 87.00 |
0.3357 times |
Fri 31 May 2024 |
82.60 (-6.78%) |
88.00 |
79.60 - 91.00 |
0.3712 times |
Tue 30 April 2024 |
88.61 (5.74%) |
84.00 |
80.51 - 89.90 |
0.3141 times |
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value | | 5 day DMA | 222.88 | | 12 day DMA | 221.5 | | 20 day DMA | 228.21 | | 35 day DMA | 244.31 | | 50 day DMA | 246.01 | | 100 day DMA | 199.97 | | 150 day DMA | 175.99 | | 200 day DMA | 153.31 | EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 221.14 | 224.36 | 223.54 | | 12 day EMA | 224.57 | 226.36 | 226.43 | | 20 day EMA | 228.66 | 230.13 | 230.57 | | 35 day EMA | 231.94 | 232.95 | 233.36 | | 50 day EMA | 237.07 | 237.98 | 238.47 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 222.88 | 224.37 | 224.72 | | 12 day SMA | 221.5 | 223.07 | 223.8 | | 20 day SMA | 228.21 | 230.23 | 231.29 | | 35 day SMA | 244.31 | 246.83 | 249.06 | | 50 day SMA | 246.01 | 245.47 | 244.36 | | 100 day SMA | 199.97 | 199.48 | 198.92 | | 150 day SMA | 175.99 | 175.13 | 174.19 | | 200 day SMA | 153.31 | 152.67 | 151.97 |
|
|
