Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 371.78 and 385.83
| Daily Target 1 | 360.15 |
| Daily Target 2 | 369.35 |
| Daily Target 3 | 374.2 |
| Daily Target 4 | 383.4 |
| Daily Target 5 | 388.25 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 378.55 (4.86%) | 372.40 | 365.00 - 379.05 | 0.7392 times | Fri 22 May 2026 | 361.00 (-0.96%) | 365.00 | 356.40 - 365.20 | 0.1057 times | Thu 21 May 2026 | 364.50 (3.11%) | 356.00 | 356.00 - 370.00 | 0.1422 times | Wed 20 May 2026 | 353.50 (-0.72%) | 359.00 | 345.20 - 361.95 | 0.0481 times | Tue 19 May 2026 | 356.05 (-0.2%) | 364.00 | 352.00 - 367.80 | 0.2624 times | Mon 18 May 2026 | 356.75 (-3.37%) | 373.00 | 350.75 - 373.00 | 1.0132 times | Fri 15 May 2026 | 369.20 (-3.35%) | 366.00 | 362.90 - 388.00 | 1.633 times | Thu 14 May 2026 | 382.00 (2.23%) | 381.15 | 380.00 - 392.30 | 1.0926 times | Wed 13 May 2026 | 373.65 (4.99%) | 355.90 | 355.90 - 373.65 | 0.9352 times | Tue 12 May 2026 | 355.90 (2.62%) | 364.10 | 335.00 - 364.10 | 4.0284 times | Mon 11 May 2026 | 346.80 (5%) | 339.70 | 315.00 - 346.80 | 1.8256 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 371.78 and 385.83
| Weekly Target 1 | 360.15 |
| Weekly Target 2 | 369.35 |
| Weekly Target 3 | 374.2 |
| Weekly Target 4 | 383.4 |
| Weekly Target 5 | 388.25 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 378.55 (4.86%) | 372.40 | 365.00 - 379.05 | 0.2344 times | Fri 22 May 2026 | 361.00 (-2.22%) | 373.00 | 345.20 - 373.00 | 0.4984 times | Fri 15 May 2026 | 369.20 (11.78%) | 339.70 | 315.00 - 392.30 | 3.0172 times | Fri 08 May 2026 | 330.30 (25.9%) | 265.00 | 265.00 - 334.70 | 1.9618 times | Thu 30 April 2026 | 262.35 (6.49%) | 251.00 | 250.00 - 269.95 | 0.4017 times | Fri 24 April 2026 | 246.35 (-6.01%) | 262.10 | 241.00 - 268.45 | 0.5038 times | Fri 17 April 2026 | 262.10 (2.91%) | 242.10 | 242.10 - 279.70 | 0.5342 times | Fri 10 April 2026 | 254.70 (27.54%) | 199.70 | 199.70 - 279.30 | 1.704 times | Thu 02 April 2026 | 199.70 (14.97%) | 177.00 | 162.00 - 199.70 | 0.4581 times | Fri 27 March 2026 | 173.70 (-11.42%) | 196.10 | 173.00 - 201.00 | 0.6863 times | Fri 20 March 2026 | 196.10 (-2.56%) | 207.00 | 192.00 - 213.95 | 1.0699 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 321.78 and 449.08
| Monthly Target 1 | 217.98 |
| Monthly Target 2 | 298.27 |
| Monthly Target 3 | 345.28333333333 |
| Monthly Target 4 | 425.57 |
| Monthly Target 5 | 472.58 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 378.55 (44.29%) | 265.00 | 265.00 - 392.30 | 2.1875 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3184 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.3703 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.1042 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.7539 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.3998 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.5546 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.8867 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.6551 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.7694 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 6.8295 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 362.72 |
| 12 day DMA | 360.68 |
| 20 day DMA | 327.74 |
| 35 day DMA | 295.29 |
| 50 day DMA | 265.19 |
| 100 day DMA | 242.67 |
| 150 day DMA | 276.53 |
| 200 day DMA | 313.78 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.18 | 359.99 | 359.49 |
| 12 day EMA | 352 | 347.18 | 344.67 |
| 20 day EMA | 333.2 | 328.43 | 325 |
| 35 day EMA | 302.2 | 297.7 | 293.97 |
| 50 day EMA | 270.34 | 265.93 | 262.05 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.72 | 358.36 | 360 |
| 12 day SMA | 360.68 | 355.7 | 350.93 |
| 20 day SMA | 327.74 | 321.13 | 315.74 |
| 35 day SMA | 295.29 | 289.66 | 284.06 |
| 50 day SMA | 265.19 | 262.02 | 259.04 |
| 100 day SMA | 242.67 | 241.71 | 240.91 |
| 150 day SMA | 276.53 | 276.64 | 276.9 |
| 200 day SMA | 313.78 | 314.15 | 314.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.