Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 230.35 and 252.85
| Daily Target 1 | 211.6 |
| Daily Target 2 | 226.6 |
| Daily Target 3 | 234.1 |
| Daily Target 4 | 249.1 |
| Daily Target 5 | 256.6 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 241.60 (9.99%) | 219.10 | 219.10 - 241.60 | 0.7874 times | Mon 06 April 2026 | 219.65 (9.99%) | 199.70 | 199.70 - 219.65 | 1.8257 times | Thu 02 April 2026 | 199.70 (10%) | 181.55 | 178.10 - 199.70 | 1.5288 times | Wed 01 April 2026 | 181.55 (10%) | 177.95 | 177.95 - 181.55 | 0.1278 times | Mon 30 March 2026 | 165.05 (-4.98%) | 177.00 | 162.00 - 180.00 | 0.8821 times | Fri 27 March 2026 | 173.70 (-9.63%) | 184.00 | 173.00 - 201.00 | 3.3294 times | Wed 25 March 2026 | 192.20 (0.6%) | 193.00 | 186.00 - 196.00 | 0.0761 times | Tue 24 March 2026 | 191.05 (-0.13%) | 193.00 | 189.00 - 198.00 | 0.1132 times | Mon 23 March 2026 | 191.30 (-2.45%) | 196.10 | 180.00 - 196.10 | 0.2847 times | Fri 20 March 2026 | 196.10 (-1.78%) | 213.95 | 194.00 - 213.95 | 1.0448 times | Thu 19 March 2026 | 199.65 (1.81%) | 195.00 | 195.00 - 205.05 | 3.884 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 220.65 and 262.55
| Weekly Target 1 | 185.73 |
| Weekly Target 2 | 213.67 |
| Weekly Target 3 | 227.63333333333 |
| Weekly Target 4 | 255.57 |
| Weekly Target 5 | 269.53 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 241.60 (20.98%) | 199.70 | 199.70 - 241.60 | 0.6521 times | Thu 02 April 2026 | 199.70 (14.97%) | 177.00 | 162.00 - 199.70 | 0.6335 times | Fri 27 March 2026 | 173.70 (-11.42%) | 196.10 | 173.00 - 201.00 | 0.9491 times | Fri 20 March 2026 | 196.10 (-2.56%) | 207.00 | 192.00 - 213.95 | 1.4794 times | Fri 13 March 2026 | 201.25 (-4.98%) | 199.00 | 198.10 - 231.40 | 1.9883 times | Fri 06 March 2026 | 211.80 (6.49%) | 202.90 | 197.00 - 215.00 | 0.3107 times | Fri 27 February 2026 | 198.90 (-3.02%) | 210.00 | 197.05 - 211.05 | 1.294 times | Fri 20 February 2026 | 205.10 (-5.22%) | 217.05 | 200.00 - 223.70 | 0.3721 times | Fri 13 February 2026 | 216.40 (-5.67%) | 231.00 | 210.00 - 250.00 | 1.2095 times | Fri 06 February 2026 | 229.40 (16.21%) | 197.40 | 197.00 - 254.70 | 1.1114 times | Fri 30 January 2026 | 197.40 (-3.96%) | 210.00 | 195.00 - 210.00 | 0.3167 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 209.78 and 273.43
| Monthly Target 1 | 156.73 |
| Monthly Target 2 | 199.17 |
| Monthly Target 3 | 220.38333333333 |
| Monthly Target 4 | 262.82 |
| Monthly Target 5 | 284.03 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 241.60 (46.38%) | 177.95 | 177.95 - 241.60 | 0.2167 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.0062 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 0.8108 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.5536 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.2936 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.4072 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.6511 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.481 times | Fri 29 August 2025 | 403.85 (-13.3%) | 451.20 | 370.05 - 479.00 | 0.5649 times | Thu 31 July 2025 | 465.80 (23.03%) | 397.50 | 390.00 - 555.00 | 5.0148 times | Mon 30 June 2025 | 378.60 (50.06%) | 247.00 | 237.65 - 378.60 | 2.8578 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 201.51 |
| 12 day DMA | 195.64 |
| 20 day DMA | 200.85 |
| 35 day DMA | 203.27 |
| 50 day DMA | 207.74 |
| 100 day DMA | 247.55 |
| 150 day DMA | 301.13 |
| 200 day DMA | 332.4 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.36 | 197.74 | 186.79 |
| 12 day EMA | 202.02 | 194.83 | 190.32 |
| 20 day EMA | 201.18 | 196.93 | 194.54 |
| 35 day EMA | 203.58 | 201.34 | 200.26 |
| 50 day EMA | 207.03 | 205.62 | 205.05 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.51 | 187.93 | 182.44 |
| 12 day SMA | 195.64 | 191.95 | 190.31 |
| 20 day SMA | 200.85 | 199.29 | 198.32 |
| 35 day SMA | 203.27 | 203.22 | 203.81 |
| 50 day SMA | 207.74 | 206.91 | 206.52 |
| 100 day SMA | 247.55 | 249.01 | 250.59 |
| 150 day SMA | 301.13 | 302.31 | 303.71 |
| 200 day SMA | 332.4 | 332.72 | 333.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.