Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 309.75 and 337
| Daily Target 1 | 287.05 |
| Daily Target 2 | 305.2 |
| Daily Target 3 | 314.3 |
| Daily Target 4 | 332.45 |
| Daily Target 5 | 341.55 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 323.35 (4.98%) | 310.00 | 296.15 - 323.40 | 2.2112 times | Wed 02 September 2026 | 308.00 (-3.05%) | 316.00 | 306.20 - 316.00 | 0.7689 times | Tue 01 September 2026 | 317.70 (-2.84%) | 325.00 | 317.05 - 325.00 | 0.8502 times | Mon 31 August 2026 | 327.00 (-1.36%) | 331.00 | 320.15 - 333.95 | 0.7031 times | Fri 28 August 2026 | 331.50 (0.18%) | 330.90 | 330.00 - 333.00 | 0.4141 times | Thu 27 August 2026 | 330.90 (0.27%) | 330.05 | 325.25 - 334.80 | 0.8889 times | Wed 26 August 2026 | 330.00 (-0.27%) | 330.90 | 325.00 - 340.00 | 1.1114 times | Tue 25 August 2026 | 330.90 (-2.01%) | 336.00 | 326.50 - 348.00 | 1.2739 times | Mon 24 August 2026 | 337.70 (-3.14%) | 348.00 | 332.00 - 351.75 | 0.9592 times | Fri 21 August 2026 | 348.65 (3.18%) | 351.50 | 340.25 - 352.00 | 0.8192 times | Thu 20 August 2026 | 337.90 (-0.75%) | 340.45 | 331.10 - 350.00 | 2.277 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 290.85 and 328.65
| Weekly Target 1 | 280.02 |
| Weekly Target 2 | 301.68 |
| Weekly Target 3 | 317.81666666667 |
| Weekly Target 4 | 339.48 |
| Weekly Target 5 | 355.62 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 323.35 (-2.46%) | 331.00 | 296.15 - 333.95 | 0.5885 times | Fri 28 August 2026 | 331.50 (-4.92%) | 348.00 | 325.00 - 351.75 | 0.6033 times | Fri 21 August 2026 | 348.65 (2.54%) | 330.00 | 330.00 - 372.95 | 0.9567 times | Fri 14 August 2026 | 340.00 (-8.36%) | 374.95 | 338.20 - 374.95 | 0.9254 times | Fri 07 August 2026 | 371.00 (-2.88%) | 386.50 | 364.00 - 392.80 | 0.4847 times | Fri 31 July 2026 | 382.00 (-2.45%) | 397.50 | 370.00 - 397.50 | 0.4862 times | Fri 24 July 2026 | 391.60 (-1.61%) | 398.00 | 385.00 - 412.00 | 1.0595 times | Fri 17 July 2026 | 398.00 (7.35%) | 370.00 | 370.00 - 404.90 | 2.8701 times | Fri 10 July 2026 | 370.75 (7.42%) | 367.90 | 350.50 - 389.90 | 0.975 times | Fri 03 July 2026 | 345.15 (2.97%) | 338.10 | 327.00 - 350.35 | 1.0505 times | Thu 25 June 2026 | 335.20 (-2.81%) | 328.10 | 327.00 - 343.50 | 0.5665 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 295.33 and 324.18
| Monthly Target 1 | 285.98 |
| Monthly Target 2 | 304.67 |
| Monthly Target 3 | 314.83333333333 |
| Monthly Target 4 | 333.52 |
| Monthly Target 5 | 343.68 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 323.35 (-1.12%) | 325.00 | 296.15 - 325.00 | 0.0671 times | Mon 31 August 2026 | 327.00 (-14.4%) | 386.50 | 320.15 - 392.80 | 0.4132 times | Fri 31 July 2026 | 382.00 (13.13%) | 333.00 | 328.00 - 412.00 | 0.8557 times | Tue 30 June 2026 | 337.65 (-5.88%) | 358.00 | 304.80 - 359.30 | 0.5939 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.5526 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.4706 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.5284 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.2317 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.8409 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.446 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.6186 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 321.51 |
| 12 day DMA | 330.34 |
| 20 day DMA | 339.39 |
| 35 day DMA | 359.6 |
| 50 day DMA | 359.38 |
| 100 day DMA | 338.09 |
| 150 day DMA | 295.33 |
| 200 day DMA | 291.49 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.43 | 320.47 | 326.71 |
| 12 day EMA | 329.98 | 331.19 | 335.41 |
| 20 day EMA | 338.04 | 339.59 | 342.91 |
| 35 day EMA | 345.31 | 346.6 | 348.87 |
| 50 day EMA | 353.65 | 354.89 | 356.8 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 321.51 | 323.02 | 327.42 |
| 12 day SMA | 330.34 | 333.02 | 335.58 |
| 20 day SMA | 339.39 | 342.37 | 345.92 |
| 35 day SMA | 359.6 | 361.76 | 363.83 |
| 50 day SMA | 359.38 | 359.52 | 360.13 |
| 100 day SMA | 338.09 | 337.51 | 336.97 |
| 150 day SMA | 295.33 | 294.55 | 293.89 |
| 200 day SMA | 291.49 | 291.82 | 292.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.