Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 373.93 and 393.73
| Daily Target 1 | 359.45 |
| Daily Target 2 | 368.6 |
| Daily Target 3 | 379.25 |
| Daily Target 4 | 388.4 |
| Daily Target 5 | 399.05 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 377.75 (-1.23%) | 370.50 | 370.10 - 389.90 | 0.6764 times | Mon 13 July 2026 | 382.45 (3.16%) | 370.00 | 370.00 - 387.95 | 2.0856 times | Fri 10 July 2026 | 370.75 (-1.28%) | 389.00 | 370.00 - 389.90 | 0.3859 times | Thu 09 July 2026 | 375.55 (1.58%) | 370.00 | 370.00 - 380.55 | 0.5202 times | Wed 08 July 2026 | 369.70 (2%) | 360.00 | 350.50 - 380.55 | 2.0261 times | Tue 07 July 2026 | 362.45 (5.01%) | 367.90 | 354.25 - 370.00 | 0.6542 times | Fri 03 July 2026 | 345.15 (-1.47%) | 350.35 | 345.00 - 350.35 | 0.2797 times | Thu 02 July 2026 | 350.30 (4.97%) | 341.00 | 341.00 - 350.35 | 2.8547 times | Wed 01 July 2026 | 333.70 (-1.17%) | 333.00 | 328.00 - 337.95 | 0.3591 times | Tue 30 June 2026 | 337.65 (3.26%) | 327.05 | 327.00 - 340.00 | 0.158 times | Mon 29 June 2026 | 327.00 (-2.45%) | 338.10 | 327.00 - 339.10 | 0.2128 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 373.88 and 393.78
| Weekly Target 1 | 359.32 |
| Weekly Target 2 | 368.53 |
| Weekly Target 3 | 379.21666666667 |
| Weekly Target 4 | 388.43 |
| Weekly Target 5 | 399.12 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 377.75 (1.89%) | 370.00 | 370.00 - 389.90 | 0.3796 times | Fri 10 July 2026 | 370.75 (7.42%) | 367.90 | 350.50 - 389.90 | 0.4929 times | Fri 03 July 2026 | 345.15 (2.97%) | 338.10 | 327.00 - 350.35 | 0.5311 times | Thu 25 June 2026 | 335.20 (-2.81%) | 328.10 | 327.00 - 343.50 | 0.2864 times | Fri 19 June 2026 | 344.90 (7.46%) | 334.10 | 320.05 - 345.80 | 0.5104 times | Fri 12 June 2026 | 320.95 (-2.34%) | 327.05 | 304.80 - 333.05 | 0.405 times | Fri 05 June 2026 | 328.65 (-8.39%) | 358.00 | 323.90 - 359.30 | 0.972 times | Fri 29 May 2026 | 358.75 (-0.62%) | 372.40 | 352.00 - 379.05 | 0.7972 times | Fri 22 May 2026 | 361.00 (-2.22%) | 373.00 | 345.20 - 373.00 | 0.7975 times | Fri 15 May 2026 | 369.20 (11.78%) | 339.70 | 315.00 - 392.30 | 4.8279 times | Fri 08 May 2026 | 330.30 (25.9%) | 265.00 | 265.00 - 334.70 | 3.1392 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 352.88 and 414.78
| Monthly Target 1 | 303.32 |
| Monthly Target 2 | 340.53 |
| Monthly Target 3 | 365.21666666667 |
| Monthly Target 4 | 402.43 |
| Monthly Target 5 | 427.12 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 377.75 (11.88%) | 333.00 | 328.00 - 389.90 | 0.3396 times | Tue 30 June 2026 | 337.65 (-5.88%) | 358.00 | 304.80 - 359.30 | 0.5586 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.4007 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3831 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.4374 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.1584 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.7908 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.4194 times | Fri 28 November 2025 | 315.00 (-18.43%) | 392.00 | 315.00 - 407.40 | 0.5818 times | Fri 31 October 2025 | 386.15 (-2.48%) | 396.00 | 377.30 - 424.35 | 0.9302 times | Tue 30 September 2025 | 395.95 (-1.96%) | 407.20 | 386.60 - 458.40 | 0.6872 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 375.24 |
| 12 day DMA | 355.64 |
| 20 day DMA | 346.54 |
| 35 day DMA | 343.66 |
| 50 day DMA | 341.32 |
| 100 day DMA | 280.77 |
| 150 day DMA | 269.38 |
| 200 day DMA | 298.59 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.14 | 370.83 | 365.02 |
| 12 day EMA | 360.87 | 357.8 | 353.32 |
| 20 day EMA | 352.55 | 349.9 | 346.47 |
| 35 day EMA | 343.84 | 341.84 | 339.45 |
| 50 day EMA | 337.68 | 336.04 | 334.15 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 375.24 | 372.18 | 364.72 |
| 12 day SMA | 355.64 | 352.14 | 347.78 |
| 20 day SMA | 346.54 | 343.7 | 340.37 |
| 35 day SMA | 343.66 | 343.28 | 342.45 |
| 50 day SMA | 341.32 | 339.02 | 336.53 |
| 100 day SMA | 280.77 | 279.39 | 277.97 |
| 150 day SMA | 269.38 | 269.06 | 268.61 |
| 200 day SMA | 298.59 | 298.8 | 299.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.