LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILudolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute Strong Daily Stock price targets for LudolowJute 526179 are 459.9 and 459.9 | Daily Target 1 | 459.9 | | Daily Target 2 | 459.9 | | Daily Target 3 | 459.9 | | Daily Target 4 | 459.9 | | Daily Target 5 | 459.9 |
Daily price and volume Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
459.90 (5%) |
459.90 |
459.90 - 459.90 |
0.6476 times |
Thu 03 July 2025 |
438.00 (5%) |
438.00 |
430.25 - 438.00 |
0.8747 times |
Wed 02 July 2025 |
417.15 (4.94%) |
417.35 |
403.00 - 417.35 |
1.9681 times |
Tue 01 July 2025 |
397.50 (4.99%) |
397.50 |
390.00 - 397.50 |
2.9412 times |
Mon 30 June 2025 |
378.60 (4.99%) |
374.00 |
363.35 - 378.60 |
0.7963 times |
Fri 27 June 2025 |
360.60 (4.95%) |
350.50 |
346.15 - 360.75 |
0.8012 times |
Thu 26 June 2025 |
343.60 (1.76%) |
349.00 |
338.00 - 354.50 |
0.6034 times |
Wed 25 June 2025 |
337.65 (3.08%) |
327.55 |
327.55 - 343.90 |
0.5151 times |
Tue 24 June 2025 |
327.55 (-2.62%) |
336.35 |
322.00 - 352.00 |
0.6076 times |
Mon 23 June 2025 |
336.35 (4.34%) |
334.00 |
325.00 - 341.95 |
0.2448 times |
Thu 19 June 2025 |
322.35 (4.83%) |
312.00 |
309.85 - 322.85 |
1.4904 times |
Weekly price and charts LudolowJute Strong weekly Stock price targets for LudolowJute 526179 are 411.63 and 508.18 | Weekly Target 1 | 331.17 | | Weekly Target 2 | 395.53 | | Weekly Target 3 | 427.71666666667 | | Weekly Target 4 | 492.08 | | Weekly Target 5 | 524.27 |
Weekly price and volumes for Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
459.90 (27.54%) |
374.00 |
363.35 - 459.90 |
3.1659 times |
Fri 27 June 2025 |
360.60 (11.87%) |
334.00 |
322.00 - 360.75 |
1.2142 times |
Thu 19 June 2025 |
322.35 (7.24%) |
300.60 |
289.25 - 322.85 |
1.1586 times |
Fri 13 June 2025 |
300.60 (7.84%) |
292.65 |
264.40 - 310.05 |
1.2663 times |
Fri 06 June 2025 |
278.75 (10.48%) |
247.00 |
237.65 - 280.10 |
1.8182 times |
Fri 30 May 2025 |
252.30 (5.74%) |
250.50 |
250.50 - 287.70 |
0.6091 times |
Fri 23 May 2025 |
238.60 (10.34%) |
220.55 |
220.50 - 238.60 |
0.185 times |
Fri 16 May 2025 |
216.25 (-0.8%) |
218.50 |
216.25 - 222.35 |
0.1723 times |
Fri 09 May 2025 |
218.00 (-1.8%) |
222.00 |
214.50 - 222.25 |
0.2137 times |
Fri 02 May 2025 |
222.00 (4.15%) |
213.15 |
210.00 - 222.80 |
0.1966 times |
Fri 25 April 2025 |
213.15 (-6.43%) |
227.80 |
213.15 - 232.30 |
0.2882 times |
Monthly price and charts LudolowJute Strong monthly Stock price targets for LudolowJute 526179 are 424.95 and 494.85 | Monthly Target 1 | 366.7 | | Monthly Target 2 | 413.3 | | Monthly Target 3 | 436.6 | | Monthly Target 4 | 483.2 | | Monthly Target 5 | 506.5 |
Monthly price and volumes Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
459.90 (21.47%) |
397.50 |
390.00 - 459.90 |
0.876 times |
Mon 30 June 2025 |
378.60 (50.06%) |
247.00 |
237.65 - 378.60 |
1.8055 times |
Fri 30 May 2025 |
252.30 (15.5%) |
222.80 |
214.50 - 287.70 |
0.3944 times |
Wed 30 April 2025 |
218.45 (31.48%) |
162.90 |
162.15 - 232.30 |
0.3805 times |
Fri 28 March 2025 |
166.15 (-11.93%) |
184.90 |
163.30 - 184.90 |
0.4739 times |
Fri 28 February 2025 |
188.65 (-17.17%) |
238.90 |
165.10 - 238.90 |
0.3332 times |
Fri 31 January 2025 |
227.75 (-11.33%) |
269.40 |
210.00 - 285.00 |
0.7977 times |
Tue 31 December 2024 |
256.85 (36.8%) |
197.10 |
190.35 - 319.00 |
2.7175 times |
Fri 29 November 2024 |
187.75 (28.42%) |
146.20 |
140.00 - 187.75 |
1.4716 times |
Thu 31 October 2024 |
146.20 (-6.34%) |
156.00 |
128.05 - 160.70 |
0.7497 times |
Mon 30 September 2024 |
156.10 (-13.04%) |
183.10 |
154.25 - 184.50 |
1.6392 times |
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value | | 5 day DMA | 418.23 | | 12 day DMA | 368.9 | | 20 day DMA | 337.45 | | 35 day DMA | 298.2 | | 50 day DMA | 274.16 | | 100 day DMA | 232.98 | | 150 day DMA | 233.82 | | 200 day DMA | 214.26 | EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.58 | 402.42 | 384.63 | | 12 day EMA | 379.79 | 365.23 | 352 | | 20 day EMA | 350.38 | 338.86 | 328.43 | | 35 day EMA | 315 | 306.47 | 298.73 | | 50 day EMA | 284.49 | 277.33 | 270.77 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 418.23 | 398.37 | 379.49 | | 12 day SMA | 368.9 | 355.01 | 343.29 | | 20 day SMA | 337.45 | 327.79 | 318.61 | | 35 day SMA | 298.2 | 291.35 | 285.14 | | 50 day SMA | 274.16 | 269.49 | 265.35 | | 100 day SMA | 232.98 | 230.56 | 228.33 | | 150 day SMA | 233.82 | 231.76 | 229.86 | | 200 day SMA | 214.26 | 212.82 | 211.49 |
|
|
