Login or Join
HomepageLudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ludolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute
Strong Daily Stock price targets for LudolowJute 526179 are 269.43 and 290.43
| Daily Target 1 | 264.95 |
| Daily Target 2 | 273.9 |
| Daily Target 3 | 285.95 |
| Daily Target 4 | 294.9 |
| Daily Target 5 | 306.95 |
Daily price and volume Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 282.85 (2.48%) | 298.00 | 277.00 - 298.00 | 0.3297 times | Wed 21 October 2026 | 276.00 (-1.73%) | 280.00 | 275.00 - 280.00 | 1.4146 times | Mon 19 October 2026 | 280.85 (-6.38%) | 300.00 | 275.10 - 307.00 | 0.8442 times | Fri 16 October 2026 | 300.00 (0%) | 299.85 | 299.80 - 300.00 | 0.4555 times | Thu 15 October 2026 | 300.00 (-2.28%) | 302.10 | 299.95 - 307.95 | 3.8309 times | Wed 14 October 2026 | 307.00 (-0.08%) | 320.95 | 300.10 - 320.95 | 1.0126 times | Tue 13 October 2026 | 307.25 (-1.52%) | 312.00 | 304.10 - 313.95 | 0.6847 times | Mon 12 October 2026 | 312.00 (-2.55%) | 324.00 | 304.25 - 324.00 | 0.6456 times | Tue 06 October 2026 | 320.15 (0.05%) | 321.00 | 316.00 - 328.00 | 0.2106 times | Mon 05 October 2026 | 320.00 (-2.97%) | 329.80 | 320.00 - 330.00 | 0.5716 times | Thu 01 October 2026 | 329.80 (2.07%) | 323.90 | 323.55 - 340.05 | 2.0361 times |
Weekly price and charts LudolowJute
Strong weekly Stock price targets for LudolowJute 526179 are 262.93 and 294.93
| Weekly Target 1 | 256.28 |
| Weekly Target 2 | 269.57 |
| Weekly Target 3 | 288.28333333333 |
| Weekly Target 4 | 301.57 |
| Weekly Target 5 | 320.28 |
Weekly price and volumes for Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 282.85 (-5.72%) | 300.00 | 275.00 - 307.00 | 0.2781 times | Fri 16 October 2026 | 300.00 (-6.29%) | 324.00 | 299.80 - 324.00 | 0.7122 times | Tue 06 October 2026 | 320.15 (-2.93%) | 329.80 | 316.00 - 330.00 | 0.084 times | Thu 01 October 2026 | 329.80 (3.73%) | 321.20 | 306.90 - 340.05 | 0.345 times | Fri 25 September 2026 | 317.95 (-0.75%) | 311.00 | 300.00 - 321.95 | 0.8582 times | Fri 18 September 2026 | 320.35 (0.08%) | 308.50 | 308.50 - 326.25 | 0.2476 times | Fri 11 September 2026 | 320.10 (-5.71%) | 347.00 | 315.00 - 374.25 | 2.1346 times | Fri 04 September 2026 | 339.50 (2.41%) | 331.00 | 296.15 - 339.50 | 4.136 times | Fri 28 August 2026 | 331.50 (-4.92%) | 348.00 | 325.00 - 351.75 | 0.4657 times | Fri 21 August 2026 | 348.65 (2.54%) | 330.00 | 330.00 - 372.95 | 0.7386 times | Fri 14 August 2026 | 340.00 (-8.36%) | 374.95 | 338.20 - 374.95 | 0.7144 times |
Monthly price and charts LudolowJute
Strong monthly Stock price targets for LudolowJute 526179 are 246.4 and 311.45
| Monthly Target 1 | 234.25 |
| Monthly Target 2 | 258.55 |
| Monthly Target 3 | 299.3 |
| Monthly Target 4 | 323.6 |
| Monthly Target 5 | 364.35 |
Monthly price and volumes Ludolow Jute
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 282.85 (-12.46%) | 323.90 | 275.00 - 340.05 | 0.2053 times | Tue 29 September 2026 | 323.10 (-1.19%) | 325.00 | 296.15 - 374.25 | 1.1799 times | Mon 31 August 2026 | 327.00 (-14.4%) | 386.50 | 320.15 - 392.80 | 0.3752 times | Fri 31 July 2026 | 382.00 (13.13%) | 333.00 | 328.00 - 412.00 | 0.7771 times | Tue 30 June 2026 | 337.65 (-5.88%) | 358.00 | 304.80 - 359.30 | 0.5393 times | Fri 29 May 2026 | 358.75 (36.74%) | 265.00 | 265.00 - 392.30 | 2.3179 times | Thu 30 April 2026 | 262.35 (58.95%) | 177.95 | 177.95 - 279.70 | 1.3354 times | Mon 30 March 2026 | 165.05 (-17.02%) | 202.90 | 162.00 - 231.40 | 1.3879 times | Fri 27 February 2026 | 198.90 (0.76%) | 197.40 | 197.00 - 254.70 | 1.1184 times | Fri 30 January 2026 | 197.40 (-23.28%) | 257.00 | 193.00 - 262.00 | 0.7636 times | Wed 31 December 2025 | 257.30 (-18.32%) | 315.00 | 253.00 - 331.00 | 0.405 times |
Indicator Analysis of LudolowJute
Please login to view indicator analysis. or View indicator analysis of LudolowJute 526179 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value |
| 5 day DMA | 287.94 |
| 12 day DMA | 304.92 |
| 20 day DMA | 308.13 |
| 35 day DMA | 317.15 |
| 50 day DMA | 327.63 |
| 100 day DMA | 342.25 |
| 150 day DMA | 314.51 |
| 200 day DMA | 291.58 |
EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.67 | 290.08 | 297.12 |
| 12 day EMA | 298.85 | 301.76 | 306.44 |
| 20 day EMA | 306.52 | 309.01 | 312.48 |
| 35 day EMA | 318 | 320.07 | 322.66 |
| 50 day EMA | 327.92 | 329.76 | 331.95 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 287.94 | 292.77 | 299.02 |
| 12 day SMA | 304.92 | 307.57 | 311.06 |
| 20 day SMA | 308.13 | 309.79 | 312.08 |
| 35 day SMA | 317.15 | 318.52 | 320.29 |
| 50 day SMA | 327.63 | 329.63 | 331.64 |
| 100 day SMA | 342.25 | 343.07 | 343.85 |
| 150 day SMA | 314.51 | 314.03 | 313.53 |
| 200 day SMA | 291.58 | 291.57 | 291.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.