LudolowJute 526179 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILudolow Jute 526179 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LudolowJute Strong Daily Stock price targets for LudolowJute 526179 are 386.95 and 424.1 | Daily Target 1 | 356.55 | | Daily Target 2 | 380.2 | | Daily Target 3 | 393.7 | | Daily Target 4 | 417.35 | | Daily Target 5 | 430.85 |
Daily price and volume Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
403.85 (4.13%) |
372.60 |
370.05 - 407.20 |
1.4524 times |
Thu 28 August 2025 |
387.85 (-5%) |
418.20 |
387.85 - 418.20 |
2.1989 times |
Tue 26 August 2025 |
408.25 (-2.34%) |
418.05 |
405.00 - 418.05 |
0.5061 times |
Mon 25 August 2025 |
418.05 (-2.87%) |
428.25 |
409.10 - 430.40 |
0.4817 times |
Fri 22 August 2025 |
430.40 (-0.14%) |
430.00 |
413.80 - 445.00 |
0.7112 times |
Thu 21 August 2025 |
431.00 (-1.15%) |
435.00 |
420.00 - 435.00 |
0.9339 times |
Wed 20 August 2025 |
436.00 (-0.68%) |
434.65 |
434.65 - 447.00 |
0.6876 times |
Tue 19 August 2025 |
439.00 (-0.9%) |
443.00 |
434.00 - 457.00 |
0.787 times |
Mon 18 August 2025 |
443.00 (-2.54%) |
458.00 |
431.85 - 465.00 |
1.1524 times |
Thu 14 August 2025 |
454.55 (-2.4%) |
479.00 |
450.00 - 479.00 |
1.0889 times |
Wed 13 August 2025 |
465.75 (1.99%) |
465.00 |
455.00 - 470.00 |
1.7695 times |
Weekly price and charts LudolowJute Strong weekly Stock price targets for LudolowJute 526179 are 356.78 and 417.13 | Weekly Target 1 | 341.08 | | Weekly Target 2 | 372.47 | | Weekly Target 3 | 401.43333333333 | | Weekly Target 4 | 432.82 | | Weekly Target 5 | 461.78 |
Weekly price and volumes for Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
403.85 (-6.17%) |
428.25 |
370.05 - 430.40 |
0.2028 times |
Fri 22 August 2025 |
430.40 (-5.31%) |
458.00 |
413.80 - 465.00 |
0.1867 times |
Thu 14 August 2025 |
454.55 (6.92%) |
420.95 |
415.80 - 479.00 |
0.2654 times |
Fri 08 August 2025 |
425.15 (-3.98%) |
448.90 |
414.00 - 448.90 |
0.1279 times |
Fri 01 August 2025 |
442.75 (-2.05%) |
450.05 |
431.00 - 466.65 |
0.7103 times |
Fri 25 July 2025 |
452.00 (-2.18%) |
469.70 |
449.10 - 491.00 |
0.372 times |
Fri 18 July 2025 |
462.05 (-4.44%) |
485.00 |
436.40 - 497.90 |
0.8186 times |
Fri 11 July 2025 |
483.50 (5.13%) |
468.00 |
436.95 - 555.00 |
3.9205 times |
Fri 04 July 2025 |
459.90 (27.54%) |
374.00 |
363.35 - 459.90 |
2.4544 times |
Fri 27 June 2025 |
360.60 (11.87%) |
334.00 |
322.00 - 360.75 |
0.9413 times |
Thu 19 June 2025 |
322.35 (7.24%) |
300.60 |
289.25 - 322.85 |
0.8982 times |
Monthly price and charts LudolowJute Strong monthly Stock price targets for LudolowJute 526179 are 332.48 and 441.43 | Monthly Target 1 | 308.68 | | Monthly Target 2 | 356.27 | | Monthly Target 3 | 417.63333333333 | | Monthly Target 4 | 465.22 | | Monthly Target 5 | 526.58 |
Monthly price and volumes Ludolow Jute
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
403.85 (-13.3%) |
451.20 |
370.05 - 479.00 |
0.2999 times |
Thu 31 July 2025 |
465.80 (23.03%) |
397.50 |
390.00 - 555.00 |
2.6625 times |
Mon 30 June 2025 |
378.60 (50.06%) |
247.00 |
237.65 - 378.60 |
1.5173 times |
Fri 30 May 2025 |
252.30 (15.5%) |
222.80 |
214.50 - 287.70 |
0.3315 times |
Wed 30 April 2025 |
218.45 (31.48%) |
162.90 |
162.15 - 232.30 |
0.3198 times |
Fri 28 March 2025 |
166.15 (-11.93%) |
184.90 |
163.30 - 184.90 |
0.3983 times |
Fri 28 February 2025 |
188.65 (-17.17%) |
238.90 |
165.10 - 238.90 |
0.28 times |
Fri 31 January 2025 |
227.75 (-11.33%) |
269.40 |
210.00 - 285.00 |
0.6703 times |
Tue 31 December 2024 |
256.85 (36.8%) |
197.10 |
190.35 - 319.00 |
2.2837 times |
Fri 29 November 2024 |
187.75 (28.42%) |
146.20 |
140.00 - 187.75 |
1.2367 times |
Thu 31 October 2024 |
146.20 (-6.34%) |
156.00 |
128.05 - 160.70 |
0.63 times |
DMA SMA EMA moving averages of Ludolow Jute 526179
DMA (daily moving average) of Ludolow Jute 526179
| DMA period | DMA value | | 5 day DMA | 409.68 | | 12 day DMA | 431.2 | | 20 day DMA | 433.38 | | 35 day DMA | 447.75 | | 50 day DMA | 432.37 | | 100 day DMA | 332.42 | | 150 day DMA | 288.44 | | 200 day DMA | 270.47 | EMA (exponential moving average) of Ludolow Jute 526179
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 408.64 | 411.04 | 422.64 | | 12 day EMA | 422.23 | 425.57 | 432.43 | | 20 day EMA | 428.2 | 430.76 | 435.28 | | 35 day EMA | 423.98 | 425.17 | 427.37 | | 50 day EMA | 418.99 | 419.61 | 420.91 |
SMA (simple moving average) of Ludolow Jute 526179
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 409.68 | 415.11 | 424.74 | | 12 day SMA | 431.2 | 433.86 | 436.97 | | 20 day SMA | 433.38 | 435.41 | 438.66 | | 35 day SMA | 447.75 | 451.41 | 454.8 | | 50 day SMA | 432.37 | 430.16 | 428.35 | | 100 day SMA | 332.42 | 330.11 | 328 | | 150 day SMA | 288.44 | 287.45 | 286.51 | | 200 day SMA | 270.47 | 269.17 | 267.93 |
|
|
