Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 24.01 and 27.35
| Daily Target 1 | 23.23 |
| Daily Target 2 | 24.78 |
| Daily Target 3 | 26.566666666667 |
| Daily Target 4 | 28.12 |
| Daily Target 5 | 29.91 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.34 (-2.88%) | 27.39 | 25.01 - 28.35 | 1.3395 times | Mon 27 April 2026 | 27.12 (7.41%) | 26.90 | 25.50 - 28.50 | 1.2873 times | Fri 24 April 2026 | 25.25 (10.6%) | 22.87 | 22.61 - 27.20 | 3.6846 times | Thu 23 April 2026 | 22.83 (-4.2%) | 24.00 | 22.70 - 24.05 | 0.3868 times | Wed 22 April 2026 | 23.83 (14.73%) | 20.77 | 20.49 - 24.50 | 1.7284 times | Tue 21 April 2026 | 20.77 (-0.24%) | 20.95 | 20.16 - 21.45 | 0.1692 times | Mon 20 April 2026 | 20.82 (-1.7%) | 21.18 | 20.65 - 21.66 | 0.2023 times | Fri 17 April 2026 | 21.18 (3.17%) | 20.55 | 20.53 - 21.60 | 0.4181 times | Thu 16 April 2026 | 20.53 (5.55%) | 19.50 | 19.50 - 20.79 | 0.5353 times | Wed 15 April 2026 | 19.45 (2.1%) | 19.04 | 19.04 - 19.90 | 0.2484 times | Mon 13 April 2026 | 19.05 (-0.99%) | 18.96 | 18.53 - 19.36 | 0.1513 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 23.93 and 27.42
| Weekly Target 1 | 23.13 |
| Weekly Target 2 | 24.73 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 28.22 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.34 (4.32%) | 26.90 | 25.01 - 28.50 | 1.4469 times | Fri 24 April 2026 | 25.25 (19.22%) | 21.18 | 20.16 - 27.20 | 3.3993 times | Fri 17 April 2026 | 21.18 (10.08%) | 18.96 | 18.53 - 21.60 | 0.7453 times | Fri 10 April 2026 | 19.24 (10.96%) | 17.65 | 17.10 - 19.44 | 0.5199 times | Thu 02 April 2026 | 17.34 (4.08%) | 15.50 | 15.50 - 17.49 | 0.5647 times | Fri 27 March 2026 | 16.66 (-11.29%) | 18.87 | 16.32 - 18.90 | 1.1491 times | Fri 20 March 2026 | 18.78 (-1.47%) | 18.90 | 18.44 - 19.50 | 0.6856 times | Fri 13 March 2026 | 19.06 (-3.88%) | 19.69 | 18.71 - 19.82 | 0.6018 times | Fri 06 March 2026 | 19.83 (-3.92%) | 20.60 | 19.31 - 20.60 | 0.4968 times | Fri 27 February 2026 | 20.64 (-2.23%) | 21.15 | 20.45 - 21.54 | 0.3906 times | Fri 20 February 2026 | 21.11 (-1.91%) | 21.60 | 20.50 - 21.85 | 0.2865 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 21.18 and 33.66
| Monthly Target 1 | 11.14 |
| Monthly Target 2 | 18.74 |
| Monthly Target 3 | 23.62 |
| Monthly Target 4 | 31.22 |
| Monthly Target 5 | 36.1 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 26.34 (68.31%) | 16.55 | 16.02 - 28.50 | 2.3828 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 1.2048 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.5159 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.7115 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.7035 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.5387 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.0549 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.2721 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.8448 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.7711 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 1.9698 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 25.07 |
| 12 day DMA | 22.2 |
| 20 day DMA | 20.28 |
| 35 day DMA | 19.67 |
| 50 day DMA | 20.09 |
| 100 day DMA | 21.3 |
| 150 day DMA | 22.88 |
| 200 day DMA | 24.27 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.07 | 24.43 | 23.08 |
| 12 day EMA | 22.88 | 22.25 | 21.37 |
| 20 day EMA | 21.65 | 21.16 | 20.53 |
| 35 day EMA | 20.96 | 20.64 | 20.26 |
| 50 day EMA | 20.75 | 20.52 | 20.25 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.07 | 23.96 | 22.7 |
| 12 day SMA | 22.2 | 21.55 | 20.85 |
| 20 day SMA | 20.28 | 19.86 | 19.4 |
| 35 day SMA | 19.67 | 19.48 | 19.28 |
| 50 day SMA | 20.09 | 20.01 | 19.91 |
| 100 day SMA | 21.3 | 21.29 | 21.26 |
| 150 day SMA | 22.88 | 22.89 | 22.88 |
| 200 day SMA | 24.27 | 24.29 | 24.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.