Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 23.07 and 23.61
| Daily Target 1 | 22.91 |
| Daily Target 2 | 23.22 |
| Daily Target 3 | 23.453333333333 |
| Daily Target 4 | 23.76 |
| Daily Target 5 | 23.99 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.52 (1.25%) | 23.69 | 23.15 - 23.69 | 0.8861 times | Thu 11 June 2026 | 23.23 (0.61%) | 23.00 | 22.61 - 23.69 | 0.5283 times | Wed 10 June 2026 | 23.09 (-1.66%) | 23.75 | 23.03 - 23.95 | 0.4376 times | Tue 09 June 2026 | 23.48 (0.95%) | 22.89 | 22.89 - 23.67 | 0.4059 times | Mon 08 June 2026 | 23.26 (-1.27%) | 23.41 | 22.99 - 23.90 | 0.9649 times | Fri 05 June 2026 | 23.56 (0.04%) | 24.20 | 23.46 - 24.50 | 0.9627 times | Thu 04 June 2026 | 23.55 (1.03%) | 23.05 | 23.05 - 24.22 | 1.432 times | Wed 03 June 2026 | 23.31 (-4%) | 24.25 | 22.64 - 24.89 | 2.8332 times | Tue 02 June 2026 | 24.28 (-0.45%) | 24.00 | 24.00 - 24.76 | 0.8409 times | Mon 01 June 2026 | 24.39 (-1.97%) | 24.82 | 24.25 - 25.15 | 0.7084 times | Fri 29 May 2026 | 24.88 (-0.92%) | 24.56 | 24.56 - 25.40 | 1.3087 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 23.07 and 24.41
| Weekly Target 1 | 22.02 |
| Weekly Target 2 | 22.77 |
| Weekly Target 3 | 23.36 |
| Weekly Target 4 | 24.11 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.52 (-0.17%) | 23.41 | 22.61 - 23.95 | 0.1731 times | Fri 05 June 2026 | 23.56 (-5.31%) | 24.82 | 22.64 - 25.15 | 0.364 times | Fri 29 May 2026 | 24.88 (-2.55%) | 26.15 | 24.51 - 26.66 | 0.3876 times | Fri 22 May 2026 | 25.53 (1.55%) | 24.90 | 23.99 - 25.99 | 0.367 times | Fri 15 May 2026 | 25.14 (-6.96%) | 26.80 | 24.99 - 27.60 | 0.6279 times | Fri 08 May 2026 | 27.02 (4.4%) | 26.49 | 26.06 - 29.80 | 2.2816 times | Thu 30 April 2026 | 25.88 (2.5%) | 26.90 | 25.01 - 28.50 | 1.8792 times | Fri 24 April 2026 | 25.25 (19.22%) | 21.18 | 20.16 - 27.20 | 2.8565 times | Fri 17 April 2026 | 21.18 (10.08%) | 18.96 | 18.53 - 21.60 | 0.6263 times | Fri 10 April 2026 | 19.24 (10.96%) | 17.65 | 17.10 - 19.44 | 0.4368 times | Thu 02 April 2026 | 17.34 (4.08%) | 15.50 | 15.50 - 17.49 | 0.4745 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 21.8 and 24.34
| Monthly Target 1 | 21.22 |
| Monthly Target 2 | 22.37 |
| Monthly Target 3 | 23.76 |
| Monthly Target 4 | 24.91 |
| Monthly Target 5 | 26.3 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 23.52 (-5.47%) | 24.82 | 22.61 - 25.15 | 0.2263 times | Fri 29 May 2026 | 24.88 (-3.86%) | 26.49 | 23.99 - 29.80 | 1.5437 times | Thu 30 April 2026 | 25.88 (65.37%) | 16.55 | 16.02 - 28.50 | 2.539 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 1.1425 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.4892 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.6746 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.6671 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.5109 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.0004 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.2063 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.8011 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 23.32 |
| 12 day DMA | 23.81 |
| 20 day DMA | 24.41 |
| 35 day DMA | 25.18 |
| 50 day DMA | 23.37 |
| 100 day DMA | 21.95 |
| 150 day DMA | 22.58 |
| 200 day DMA | 23.64 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.42 | 23.37 | 23.44 |
| 12 day EMA | 23.82 | 23.88 | 24 |
| 20 day EMA | 24.06 | 24.12 | 24.21 |
| 35 day EMA | 23.48 | 23.48 | 23.49 |
| 50 day EMA | 22.91 | 22.89 | 22.88 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.32 | 23.32 | 23.39 |
| 12 day SMA | 23.81 | 24.03 | 24.29 |
| 20 day SMA | 24.41 | 24.49 | 24.6 |
| 35 day SMA | 25.18 | 25.19 | 25.12 |
| 50 day SMA | 23.37 | 23.24 | 23.13 |
| 100 day SMA | 21.95 | 21.93 | 21.92 |
| 150 day SMA | 22.58 | 22.6 | 22.63 |
| 200 day SMA | 23.64 | 23.65 | 23.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.