AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AndrewYule

Strong Daily Stock price targets for AndrewYule 526173 are 23.13 and 23.97

Daily Target 122.92
Daily Target 223.34
Daily Target 323.763333333333
Daily Target 424.18
Daily Target 524.6

Daily price and volume Andrew Yule

Date Closing Open Range Volume
Mon 09 November 2026 23.75 (7.76%) 24.19 23.35 - 24.19 0.2798 times
Fri 30 October 2026 22.04 (-3.46%) 22.83 22.00 - 22.83 0.8718 times
Thu 29 October 2026 22.83 (1.33%) 22.30 22.30 - 22.87 0.5317 times
Wed 28 October 2026 22.53 (-1.1%) 22.20 22.00 - 22.74 2.2234 times
Tue 27 October 2026 22.78 (2.38%) 22.39 22.30 - 22.90 0.6656 times
Mon 26 October 2026 22.25 (1.83%) 21.97 21.76 - 22.80 0.6775 times
Fri 23 October 2026 21.85 (-4.96%) 23.00 21.50 - 23.50 1.9086 times
Thu 22 October 2026 22.99 (-1.25%) 24.90 22.66 - 24.90 0.6077 times
Wed 21 October 2026 23.28 (-4.67%) 24.92 23.24 - 24.92 0.9288 times
Mon 19 October 2026 24.42 (-2.01%) 24.81 24.11 - 25.00 1.305 times
Fri 16 October 2026 24.92 (3.57%) 24.10 23.70 - 26.00 2.616 times

Daily chart AndrewYule

Weekly price and charts AndrewYule

Strong weekly Stock price targets for AndrewYule 526173 are 23.13 and 23.97

Weekly Target 122.92
Weekly Target 223.34
Weekly Target 323.763333333333
Weekly Target 424.18
Weekly Target 524.6

Weekly price and volumes for Andrew Yule

Date Closing Open Range Volume
Mon 09 November 2026 23.75 (7.76%) 24.19 23.35 - 24.19 0.0375 times
Fri 30 October 2026 22.04 (0.87%) 21.97 21.76 - 22.90 0.6656 times
Fri 23 October 2026 21.85 (-12.32%) 24.81 21.50 - 25.00 0.6362 times
Fri 16 October 2026 24.92 (0.28%) 24.30 23.70 - 26.00 0.7881 times
Tue 06 October 2026 24.85 (-0.52%) 25.48 24.50 - 25.50 0.4735 times
Thu 01 October 2026 24.98 (-7.03%) 26.52 24.51 - 26.87 1.1966 times
Fri 25 September 2026 26.87 (2.87%) 25.91 25.91 - 28.95 2.5387 times
Fri 18 September 2026 26.12 (0.04%) 27.00 25.26 - 27.00 0.8288 times
Fri 11 September 2026 26.11 (-6.72%) 27.65 25.20 - 28.44 0.9852 times
Fri 04 September 2026 27.99 (-1.62%) 29.10 27.40 - 29.80 1.8499 times
Fri 28 August 2026 28.45 (8.92%) 26.47 25.75 - 30.50 5.5814 times

weekly chart AndrewYule

Monthly price and charts AndrewYule

Strong monthly Stock price targets for AndrewYule 526173 are 23.13 and 23.97

Monthly Target 122.92
Monthly Target 223.34
Monthly Target 323.763333333333
Monthly Target 424.18
Monthly Target 524.6

Monthly price and volumes Andrew Yule

Date Closing Open Range Volume
Mon 09 November 2026 23.75 (7.76%) 24.19 23.35 - 24.19 0.0016 times
Fri 30 October 2026 22.04 (-14.77%) 26.35 21.50 - 26.35 0.1272 times
Tue 29 September 2026 25.86 (-7.74%) 27.45 25.20 - 29.80 0.2585 times
Mon 31 August 2026 28.03 (0.79%) 28.30 25.30 - 30.50 0.6276 times
Fri 31 July 2026 27.81 (-0.18%) 27.90 23.50 - 32.75 2.1978 times
Tue 30 June 2026 27.86 (11.98%) 24.82 22.61 - 31.50 1.884 times
Fri 29 May 2026 24.88 (-3.86%) 26.49 23.99 - 29.80 1.3246 times
Thu 30 April 2026 25.88 (65.37%) 16.55 16.02 - 28.50 2.1787 times
Mon 30 March 2026 15.65 (-24.18%) 20.60 15.50 - 20.60 0.9803 times
Fri 27 February 2026 20.64 (-3.23%) 21.90 20.45 - 22.89 0.4198 times
Fri 30 January 2026 21.33 (-7.42%) 23.29 20.24 - 23.83 0.5789 times

monthly chart AndrewYule

DMA SMA EMA moving averages of Andrew Yule 526173

DMA (daily moving average) of Andrew Yule 526173

DMA period DMA value
5 day DMA 22.79
12 day DMA 23.14
20 day DMA 23.84
35 day DMA 25.07
50 day DMA 25.7
100 day DMA 25.93
150 day DMA 24.8
200 day DMA 23.9

EMA (exponential moving average) of Andrew Yule 526173

EMA period EMA current EMA prev EMA prev2
5 day EMA22.9322.5222.76
12 day EMA23.2423.1523.35
20 day EMA23.823.823.98
35 day EMA24.6224.6724.83
50 day EMA25.5325.625.75

SMA (simple moving average) of Andrew Yule 526173

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.4922.45
12 day SMA23.1423.223.36
20 day SMA23.842424.23
35 day SMA25.0725.1925.36
50 day SMA25.725.7625.86
100 day SMA25.9325.9325.95
150 day SMA24.824.7724.75
200 day SMA23.923.923.91
Back to top | Use Dark Theme