AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule Strong Daily Stock price targets for AndrewYule 526173 are 26.04 and 26.73 | Daily Target 1 | 25.88 | | Daily Target 2 | 26.19 | | Daily Target 3 | 26.57 | | Daily Target 4 | 26.88 | | Daily Target 5 | 27.26 |
Daily price and volume Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
26.50 (0.3%) |
26.73 |
26.26 - 26.95 |
0.7468 times |
Thu 11 September 2025 |
26.42 (1.23%) |
26.38 |
26.19 - 27.50 |
1.3934 times |
Wed 10 September 2025 |
26.10 (-0.68%) |
26.28 |
25.96 - 26.50 |
1.1413 times |
Tue 09 September 2025 |
26.28 (0.84%) |
26.14 |
26.10 - 26.40 |
0.5049 times |
Mon 08 September 2025 |
26.06 (-1.33%) |
27.45 |
25.88 - 27.45 |
1.7907 times |
Fri 05 September 2025 |
26.41 (-4%) |
27.51 |
25.95 - 27.95 |
1.7674 times |
Thu 04 September 2025 |
27.51 (0.07%) |
28.00 |
27.41 - 28.80 |
0.6694 times |
Wed 03 September 2025 |
27.49 (-0.36%) |
28.14 |
27.30 - 28.14 |
0.6679 times |
Tue 02 September 2025 |
27.59 (2.95%) |
26.55 |
26.55 - 28.39 |
0.9443 times |
Mon 01 September 2025 |
26.80 (0.75%) |
26.25 |
26.25 - 27.40 |
0.374 times |
Fri 29 August 2025 |
26.60 (-1.44%) |
27.06 |
26.15 - 27.73 |
0.4777 times |
Weekly price and charts AndrewYule Strong weekly Stock price targets for AndrewYule 526173 are 25.38 and 27 | Weekly Target 1 | 25.01 | | Weekly Target 2 | 25.75 | | Weekly Target 3 | 26.626666666667 | | Weekly Target 4 | 27.37 | | Weekly Target 5 | 28.25 |
Weekly price and volumes for Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
26.50 (0.34%) |
27.45 |
25.88 - 27.50 |
1.5241 times |
Fri 05 September 2025 |
26.41 (-0.71%) |
26.25 |
25.95 - 28.80 |
1.2087 times |
Fri 29 August 2025 |
26.60 (-5.3%) |
28.23 |
26.15 - 28.48 |
0.5164 times |
Fri 22 August 2025 |
28.09 (7.58%) |
26.63 |
26.63 - 28.90 |
1.3983 times |
Thu 14 August 2025 |
26.11 (-2.1%) |
26.68 |
25.52 - 26.94 |
1.1285 times |
Fri 08 August 2025 |
26.67 (-7.65%) |
29.70 |
26.00 - 29.70 |
0.9272 times |
Fri 01 August 2025 |
28.88 (-1.53%) |
29.28 |
28.75 - 31.49 |
1.0833 times |
Fri 25 July 2025 |
29.33 (-3.8%) |
30.49 |
27.67 - 31.35 |
0.7336 times |
Fri 18 July 2025 |
30.49 (-0.75%) |
30.98 |
30.07 - 31.33 |
0.7494 times |
Fri 11 July 2025 |
30.72 (-1.32%) |
31.30 |
30.50 - 31.70 |
0.7306 times |
Fri 04 July 2025 |
31.13 (-1.74%) |
32.30 |
30.73 - 32.30 |
0.8001 times |
Monthly price and charts AndrewYule Strong monthly Stock price targets for AndrewYule 526173 are 26.19 and 29.11 | Monthly Target 1 | 24.14 | | Monthly Target 2 | 25.32 | | Monthly Target 3 | 27.06 | | Monthly Target 4 | 28.24 | | Monthly Target 5 | 29.98 |
Monthly price and volumes Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
26.50 (-0.38%) |
26.25 |
25.88 - 28.80 |
0.4548 times |
Fri 29 August 2025 |
26.60 (-9.55%) |
29.50 |
25.52 - 30.30 |
0.6868 times |
Thu 31 July 2025 |
29.41 (-7.6%) |
31.32 |
27.67 - 32.00 |
0.6269 times |
Mon 30 June 2025 |
31.83 (1.95%) |
30.70 |
29.56 - 36.50 |
1.6015 times |
Fri 30 May 2025 |
31.22 (12.42%) |
27.77 |
25.05 - 34.20 |
1.182 times |
Wed 30 April 2025 |
27.77 (7.89%) |
25.75 |
23.50 - 30.29 |
0.7221 times |
Fri 28 March 2025 |
25.74 (-13.94%) |
30.49 |
25.25 - 30.94 |
1.4983 times |
Fri 28 February 2025 |
29.91 (-21.91%) |
38.50 |
29.25 - 39.00 |
0.6341 times |
Fri 31 January 2025 |
38.30 (-2.15%) |
39.38 |
35.90 - 43.00 |
1.5799 times |
Tue 31 December 2024 |
39.14 (-3.74%) |
40.66 |
36.25 - 44.35 |
1.0137 times |
Fri 29 November 2024 |
40.66 (-0.34%) |
41.00 |
37.51 - 41.99 |
0.9693 times |
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value | | 5 day DMA | 26.27 | | 12 day DMA | 26.73 | | 20 day DMA | 27.07 | | 35 day DMA | 27.54 | | 50 day DMA | 28.52 | | 100 day DMA | 29.41 | | 150 day DMA | 29.85 | | 200 day DMA | 32.34 | EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.45 | 26.42 | 26.42 | | 12 day EMA | 26.72 | 26.76 | 26.82 | | 20 day EMA | 27.03 | 27.09 | 27.16 | | 35 day EMA | 27.84 | 27.92 | 28.01 | | 50 day EMA | 28.56 | 28.64 | 28.73 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.27 | 26.25 | 26.47 | | 12 day SMA | 26.73 | 26.79 | 26.93 | | 20 day SMA | 27.07 | 27.04 | 27.02 | | 35 day SMA | 27.54 | 27.65 | 27.76 | | 50 day SMA | 28.52 | 28.62 | 28.72 | | 100 day SMA | 29.41 | 29.42 | 29.43 | | 150 day SMA | 29.85 | 29.92 | 30 | | 200 day SMA | 32.34 | 32.4 | 32.46 |
|
|
