Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 19.04 and 19.29
| Daily Target 1 | 18.86 |
| Daily Target 2 | 18.96 |
| Daily Target 3 | 19.11 |
| Daily Target 4 | 19.21 |
| Daily Target 5 | 19.36 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.06 (-0.42%) | 19.01 | 19.01 - 19.26 | 0.6849 times | Thu 12 March 2026 | 19.14 (0.05%) | 19.13 | 18.90 - 19.40 | 1.0139 times | Wed 11 March 2026 | 19.13 (-0.78%) | 19.00 | 19.00 - 19.70 | 0.9997 times | Tue 10 March 2026 | 19.28 (1.37%) | 19.82 | 18.71 - 19.82 | 1.0654 times | Mon 09 March 2026 | 19.02 (-4.08%) | 19.69 | 18.74 - 19.69 | 1.3001 times | Fri 06 March 2026 | 19.83 (0.3%) | 19.51 | 19.51 - 20.50 | 1.1068 times | Thu 05 March 2026 | 19.77 (0.36%) | 19.70 | 19.50 - 20.25 | 0.5992 times | Wed 04 March 2026 | 19.70 (-2.57%) | 20.00 | 19.31 - 20.00 | 0.8975 times | Mon 02 March 2026 | 20.22 (-2.03%) | 20.60 | 19.60 - 20.60 | 1.5774 times | Fri 27 February 2026 | 20.64 (0%) | 20.51 | 20.51 - 20.92 | 0.7552 times | Thu 26 February 2026 | 20.64 (-0.58%) | 20.76 | 20.59 - 21.04 | 0.5464 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 18.33 and 19.44
| Weekly Target 1 | 18.09 |
| Weekly Target 2 | 18.57 |
| Weekly Target 3 | 19.196666666667 |
| Weekly Target 4 | 19.68 |
| Weekly Target 5 | 20.31 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.06 (-3.88%) | 19.69 | 18.71 - 19.82 | 1.4349 times | Fri 06 March 2026 | 19.83 (-3.92%) | 20.60 | 19.31 - 20.60 | 1.1847 times | Fri 27 February 2026 | 20.64 (-2.23%) | 21.15 | 20.45 - 21.54 | 0.9314 times | Fri 20 February 2026 | 21.11 (-1.91%) | 21.60 | 20.50 - 21.85 | 0.6831 times | Fri 13 February 2026 | 21.52 (-0.09%) | 21.70 | 21.26 - 22.89 | 0.7867 times | Fri 06 February 2026 | 21.54 (0.98%) | 21.90 | 20.56 - 22.60 | 0.8938 times | Fri 30 January 2026 | 21.33 (3.24%) | 20.50 | 20.24 - 21.50 | 0.8627 times | Fri 23 January 2026 | 20.66 (-7.23%) | 22.26 | 20.25 - 22.49 | 1.2918 times | Fri 16 January 2026 | 22.27 (1.14%) | 21.76 | 21.70 - 23.00 | 0.857 times | Fri 09 January 2026 | 22.02 (-6.1%) | 23.45 | 21.85 - 23.62 | 1.0739 times | Fri 02 January 2026 | 23.45 (-0.21%) | 23.26 | 22.64 - 23.83 | 1.1589 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 17.94 and 19.83
| Monthly Target 1 | 17.57 |
| Monthly Target 2 | 18.31 |
| Monthly Target 3 | 19.456666666667 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 21.35 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 19.06 (-7.66%) | 20.60 | 18.71 - 20.60 | 0.4665 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.5868 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.8092 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.8001 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.6127 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.1998 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.4468 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.9608 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.877 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 2.2404 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.6536 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 19.13 |
| 12 day DMA | 19.77 |
| 20 day DMA | 20.33 |
| 35 day DMA | 20.87 |
| 50 day DMA | 21.31 |
| 100 day DMA | 22.9 |
| 150 day DMA | 24.23 |
| 200 day DMA | 25.96 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.23 | 19.32 | 19.41 |
| 12 day EMA | 19.71 | 19.83 | 19.95 |
| 20 day EMA | 20.16 | 20.28 | 20.4 |
| 35 day EMA | 20.71 | 20.81 | 20.91 |
| 50 day EMA | 21.24 | 21.33 | 21.42 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.13 | 19.28 | 19.41 |
| 12 day SMA | 19.77 | 19.92 | 20.06 |
| 20 day SMA | 20.33 | 20.48 | 20.65 |
| 35 day SMA | 20.87 | 20.95 | 21.01 |
| 50 day SMA | 21.31 | 21.39 | 21.46 |
| 100 day SMA | 22.9 | 22.97 | 23.04 |
| 150 day SMA | 24.23 | 24.3 | 24.36 |
| 200 day SMA | 25.96 | 26.03 | 26.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.