Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 20.81 and 22
| Daily Target 1 | 19.91 |
| Daily Target 2 | 20.51 |
| Daily Target 3 | 21.1 |
| Daily Target 4 | 21.7 |
| Daily Target 5 | 22.29 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.11 (0.57%) | 20.81 | 20.50 - 21.69 | 0.8945 times | Thu 19 February 2026 | 20.99 (-1.32%) | 21.30 | 20.90 - 21.59 | 1.1779 times | Wed 18 February 2026 | 21.27 (-0.56%) | 21.77 | 21.11 - 21.77 | 0.9845 times | Tue 17 February 2026 | 21.39 (0.14%) | 21.36 | 21.10 - 21.69 | 0.7501 times | Mon 16 February 2026 | 21.36 (-0.74%) | 21.60 | 21.00 - 21.85 | 0.8405 times | Fri 13 February 2026 | 21.52 (-2.8%) | 22.53 | 21.26 - 22.53 | 0.883 times | Thu 12 February 2026 | 22.14 (-1.34%) | 22.28 | 21.85 - 22.44 | 1.5207 times | Wed 11 February 2026 | 22.44 (-0.44%) | 22.50 | 21.83 - 22.80 | 0.7346 times | Tue 10 February 2026 | 22.54 (1.49%) | 22.68 | 22.25 - 22.80 | 0.9677 times | Mon 09 February 2026 | 22.21 (3.11%) | 21.70 | 21.70 - 22.89 | 1.2465 times | Fri 06 February 2026 | 21.54 (-0.51%) | 22.29 | 21.43 - 22.29 | 0.4472 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 20.13 and 21.48
| Weekly Target 1 | 19.8 |
| Weekly Target 2 | 20.46 |
| Weekly Target 3 | 21.153333333333 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 22.5 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.11 (-1.91%) | 21.60 | 20.50 - 21.85 | 0.7403 times | Fri 13 February 2026 | 21.52 (-0.09%) | 21.70 | 21.26 - 22.89 | 0.8526 times | Fri 06 February 2026 | 21.54 (0.98%) | 21.90 | 20.56 - 22.60 | 0.9687 times | Fri 30 January 2026 | 21.33 (3.24%) | 20.50 | 20.24 - 21.50 | 0.935 times | Fri 23 January 2026 | 20.66 (-7.23%) | 22.26 | 20.25 - 22.49 | 1.4 times | Fri 16 January 2026 | 22.27 (1.14%) | 21.76 | 21.70 - 23.00 | 0.9288 times | Fri 09 January 2026 | 22.02 (-6.1%) | 23.45 | 21.85 - 23.62 | 1.1638 times | Fri 02 January 2026 | 23.45 (-0.21%) | 23.26 | 22.64 - 23.83 | 1.256 times | Fri 26 December 2025 | 23.50 (2.31%) | 22.95 | 22.95 - 23.89 | 0.9143 times | Fri 19 December 2025 | 22.97 (-0.48%) | 23.59 | 22.00 - 23.59 | 0.8404 times | Fri 12 December 2025 | 23.08 (-2.74%) | 24.36 | 22.00 - 24.36 | 1.1032 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 19.61 and 22
| Monthly Target 1 | 19.11 |
| Monthly Target 2 | 20.11 |
| Monthly Target 3 | 21.5 |
| Monthly Target 4 | 22.5 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 21.11 (-1.03%) | 21.90 | 20.50 - 22.89 | 0.3819 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.7342 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.726 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.556 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 1.0886 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 1.3127 times | Fri 29 August 2025 | 26.60 (-9.55%) | 29.50 | 25.52 - 30.30 | 0.8717 times | Thu 31 July 2025 | 29.41 (-7.6%) | 31.32 | 27.67 - 32.00 | 0.7957 times | Mon 30 June 2025 | 31.83 (1.95%) | 30.70 | 29.56 - 36.50 | 2.0328 times | Fri 30 May 2025 | 31.22 (12.42%) | 27.77 | 25.05 - 34.20 | 1.5004 times | Wed 30 April 2025 | 27.77 (7.89%) | 25.75 | 23.50 - 30.29 | 0.9165 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 21.22 |
| 12 day DMA | 21.68 |
| 20 day DMA | 21.55 |
| 35 day DMA | 21.81 |
| 50 day DMA | 22.2 |
| 100 day DMA | 23.8 |
| 150 day DMA | 25.16 |
| 200 day DMA | 26.57 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.26 | 21.34 | 21.51 |
| 12 day EMA | 21.5 | 21.57 | 21.67 |
| 20 day EMA | 21.63 | 21.68 | 21.75 |
| 35 day EMA | 21.92 | 21.97 | 22.03 |
| 50 day EMA | 22.21 | 22.25 | 22.3 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.22 | 21.31 | 21.54 |
| 12 day SMA | 21.68 | 21.75 | 21.81 |
| 20 day SMA | 21.55 | 21.52 | 21.56 |
| 35 day SMA | 21.81 | 21.87 | 21.92 |
| 50 day SMA | 22.2 | 22.24 | 22.29 |
| 100 day SMA | 23.8 | 23.85 | 23.92 |
| 150 day SMA | 25.16 | 25.23 | 25.29 |
| 200 day SMA | 26.57 | 26.6 | 26.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.