AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule Strong Daily Stock price targets for AndrewYule 526173 are 25.83 and 26.66 | Daily Target 1 | 25.64 | | Daily Target 2 | 26.01 | | Daily Target 3 | 26.473333333333 | | Daily Target 4 | 26.84 | | Daily Target 5 | 27.3 |
Daily price and volume Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
26.37 (-1.42%) |
26.75 |
26.11 - 26.94 |
0.3774 times |
Wed 07 May 2025 |
26.75 (0.94%) |
25.55 |
25.55 - 26.92 |
0.9229 times |
Tue 06 May 2025 |
26.50 (-4.3%) |
27.99 |
25.50 - 27.99 |
0.6589 times |
Mon 05 May 2025 |
27.69 (0.54%) |
27.01 |
27.01 - 27.89 |
0.3359 times |
Fri 02 May 2025 |
27.54 (-0.83%) |
27.77 |
27.23 - 28.58 |
0.4412 times |
Wed 30 April 2025 |
27.77 (-1.21%) |
28.55 |
27.62 - 28.55 |
1.1099 times |
Tue 29 April 2025 |
28.11 (1.59%) |
28.22 |
27.40 - 28.54 |
0.9887 times |
Mon 28 April 2025 |
27.67 (-1.91%) |
28.20 |
27.12 - 28.37 |
1.1821 times |
Fri 25 April 2025 |
28.21 (-5.24%) |
29.85 |
27.51 - 30.09 |
1.9845 times |
Thu 24 April 2025 |
29.77 (2.13%) |
29.56 |
29.07 - 30.29 |
1.9983 times |
Tue 22 April 2025 |
29.15 (1.6%) |
28.90 |
28.40 - 29.39 |
1.5476 times |
Weekly price and charts AndrewYule Strong weekly Stock price targets for AndrewYule 526173 are 24.69 and 27.18 | Weekly Target 1 | 24.13 | | Weekly Target 2 | 25.25 | | Weekly Target 3 | 26.62 | | Weekly Target 4 | 27.74 | | Weekly Target 5 | 29.11 |
Weekly price and volumes for Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
26.37 (-4.25%) |
27.01 |
25.50 - 27.99 |
0.372 times |
Fri 02 May 2025 |
27.54 (-2.38%) |
28.20 |
27.12 - 28.58 |
0.6032 times |
Fri 25 April 2025 |
28.21 (1.33%) |
28.40 |
27.51 - 30.29 |
1.1685 times |
Thu 17 April 2025 |
27.84 (9.26%) |
26.10 |
26.10 - 28.35 |
0.5578 times |
Fri 11 April 2025 |
25.48 (-4.64%) |
25.40 |
23.50 - 26.99 |
0.4701 times |
Fri 04 April 2025 |
26.72 (3.81%) |
25.75 |
25.70 - 27.66 |
0.3797 times |
Fri 28 March 2025 |
25.74 (-7.84%) |
28.70 |
25.25 - 29.37 |
1.8318 times |
Fri 21 March 2025 |
27.93 (4.18%) |
27.37 |
25.65 - 28.45 |
2.025 times |
Thu 13 March 2025 |
26.81 (-8.06%) |
29.34 |
26.51 - 29.34 |
1 times |
Fri 07 March 2025 |
29.16 (-2.51%) |
30.49 |
25.80 - 30.94 |
1.5919 times |
Fri 28 February 2025 |
29.91 (-7%) |
32.15 |
29.25 - 32.15 |
0.6201 times |
Monthly price and charts AndrewYule Strong monthly Stock price targets for AndrewYule 526173 are 24.4 and 27.48 | Monthly Target 1 | 23.74 | | Monthly Target 2 | 25.05 | | Monthly Target 3 | 26.816666666667 | | Monthly Target 4 | 28.13 | | Monthly Target 5 | 29.9 |
Monthly price and volumes Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
26.37 (-5.04%) |
27.77 |
25.50 - 28.58 |
0.0607 times |
Wed 30 April 2025 |
27.77 (7.89%) |
25.75 |
23.50 - 30.29 |
0.4252 times |
Fri 28 March 2025 |
25.74 (-13.94%) |
30.49 |
25.25 - 30.94 |
0.8822 times |
Fri 28 February 2025 |
29.91 (-21.91%) |
38.50 |
29.25 - 39.00 |
0.3733 times |
Fri 31 January 2025 |
38.30 (-2.15%) |
39.38 |
35.90 - 43.00 |
0.9303 times |
Tue 31 December 2024 |
39.14 (-3.74%) |
40.66 |
36.25 - 44.35 |
0.5969 times |
Fri 29 November 2024 |
40.66 (-0.34%) |
41.00 |
37.51 - 41.99 |
0.5708 times |
Thu 31 October 2024 |
40.80 (-9.45%) |
45.06 |
37.22 - 48.94 |
1.3178 times |
Mon 30 September 2024 |
45.06 (-16.63%) |
53.06 |
43.26 - 54.55 |
1.2068 times |
Fri 30 August 2024 |
54.05 (-9.4%) |
59.51 |
50.00 - 65.65 |
3.6361 times |
Wed 31 July 2024 |
59.66 (34.7%) |
44.49 |
42.75 - 61.83 |
6.6608 times |
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value | | 5 day DMA | 26.97 | | 12 day DMA | 27.85 | | 20 day DMA | 27.36 | | 35 day DMA | 27.26 | | 50 day DMA | 28.4 | | 100 day DMA | 33.83 | | 150 day DMA | 36.54 | | 200 day DMA | 40.71 | EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.9 | 27.17 | 27.38 | | 12 day EMA | 27.3 | 27.47 | 27.6 | | 20 day EMA | 27.49 | 27.61 | 27.7 | | 35 day EMA | 28.29 | 28.4 | 28.5 | | 50 day EMA | 28.94 | 29.05 | 29.14 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.97 | 27.25 | 27.52 | | 12 day SMA | 27.85 | 27.97 | 28.03 | | 20 day SMA | 27.36 | 27.37 | 27.32 | | 35 day SMA | 27.26 | 27.34 | 27.39 | | 50 day SMA | 28.4 | 28.57 | 28.77 | | 100 day SMA | 33.83 | 34 | 34.15 | | 150 day SMA | 36.54 | 36.68 | 36.81 | | 200 day SMA | 40.71 | 40.8 | 40.88 |
|
|
