Login or Join
HomepageAndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule
Strong Daily Stock price targets for AndrewYule 526173 are 29.22 and 32.97
| Daily Target 1 | 26.65 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 30.396666666667 |
| Daily Target 4 | 31.79 |
| Daily Target 5 | 34.15 |
Daily price and volume Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.44 (-0.47%) | 29.30 | 29.00 - 32.75 | 3.0459 times | Mon 27 July 2026 | 29.58 (16.05%) | 25.90 | 25.50 - 30.50 | 5.0767 times | Fri 24 July 2026 | 25.49 (6.56%) | 23.92 | 23.65 - 26.00 | 0.3674 times | Thu 23 July 2026 | 23.92 (-1.28%) | 24.50 | 23.51 - 24.50 | 0.1278 times | Wed 22 July 2026 | 24.23 (0.71%) | 24.40 | 23.90 - 24.40 | 0.1323 times | Tue 21 July 2026 | 24.06 (-0.74%) | 24.50 | 23.50 - 24.50 | 0.1574 times | Mon 20 July 2026 | 24.24 (-2.06%) | 25.01 | 23.87 - 25.01 | 0.2022 times | Fri 17 July 2026 | 24.75 (-1.59%) | 25.16 | 24.62 - 25.56 | 0.094 times | Thu 16 July 2026 | 25.15 (-1.26%) | 25.80 | 24.81 - 25.80 | 0.2457 times | Wed 15 July 2026 | 25.47 (4.3%) | 24.70 | 24.00 - 25.78 | 0.5506 times | Tue 14 July 2026 | 24.42 (-2.2%) | 24.97 | 24.05 - 24.98 | 0.332 times |
Weekly price and charts AndrewYule
Strong weekly Stock price targets for AndrewYule 526173 are 27.47 and 34.72
| Weekly Target 1 | 21.98 |
| Weekly Target 2 | 25.71 |
| Weekly Target 3 | 29.23 |
| Weekly Target 4 | 32.96 |
| Weekly Target 5 | 36.48 |
Weekly price and volumes for Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.44 (15.5%) | 25.90 | 25.50 - 32.75 | 3.2016 times | Fri 24 July 2026 | 25.49 (2.99%) | 25.01 | 23.50 - 26.00 | 0.3891 times | Fri 17 July 2026 | 24.75 (-1.43%) | 25.15 | 24.00 - 25.80 | 0.5485 times | Fri 10 July 2026 | 25.11 (-8.29%) | 26.99 | 23.70 - 26.99 | 0.5462 times | Fri 03 July 2026 | 27.38 (-2.77%) | 28.80 | 26.52 - 29.00 | 0.4983 times | Thu 25 June 2026 | 28.16 (5.98%) | 26.99 | 26.05 - 31.50 | 2.7272 times | Fri 19 June 2026 | 26.57 (12.97%) | 23.80 | 23.71 - 28.59 | 1.2566 times | Fri 12 June 2026 | 23.52 (-0.17%) | 23.41 | 22.61 - 23.95 | 0.1559 times | Fri 05 June 2026 | 23.56 (-5.31%) | 24.82 | 22.64 - 25.15 | 0.3277 times | Fri 29 May 2026 | 24.88 (-2.55%) | 26.15 | 24.51 - 26.66 | 0.3489 times | Fri 22 May 2026 | 25.53 (1.55%) | 24.90 | 23.99 - 25.99 | 0.3304 times |
Monthly price and charts AndrewYule
Strong monthly Stock price targets for AndrewYule 526173 are 26.47 and 35.72
| Monthly Target 1 | 19.31 |
| Monthly Target 2 | 24.38 |
| Monthly Target 3 | 28.563333333333 |
| Monthly Target 4 | 33.63 |
| Monthly Target 5 | 37.81 |
Monthly price and volumes Andrew Yule
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 29.44 (5.67%) | 27.90 | 23.50 - 32.75 | 1.7739 times | Tue 30 June 2026 | 27.86 (11.98%) | 24.82 | 22.61 - 31.50 | 1.6781 times | Fri 29 May 2026 | 24.88 (-3.86%) | 26.49 | 23.99 - 29.80 | 1.1799 times | Thu 30 April 2026 | 25.88 (65.37%) | 16.55 | 16.02 - 28.50 | 1.9405 times | Mon 30 March 2026 | 15.65 (-24.18%) | 20.60 | 15.50 - 20.60 | 0.8732 times | Fri 27 February 2026 | 20.64 (-3.23%) | 21.90 | 20.45 - 22.89 | 0.3739 times | Fri 30 January 2026 | 21.33 (-7.42%) | 23.29 | 20.24 - 23.83 | 0.5156 times | Wed 31 December 2025 | 23.04 (-6.38%) | 24.61 | 22.00 - 25.00 | 0.5099 times | Fri 28 November 2025 | 24.61 (-7.69%) | 26.17 | 23.70 - 26.91 | 0.3905 times | Fri 31 October 2025 | 26.66 (2.22%) | 26.37 | 25.45 - 27.90 | 0.7646 times | Tue 30 September 2025 | 26.08 (-1.95%) | 26.25 | 25.84 - 28.80 | 0.9219 times |
Indicator Analysis of AndrewYule
Please login to view indicator analysis. or View indicator analysis of AndrewYule 526173 on MunafaSutra.com for free
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value |
| 5 day DMA | 26.53 |
| 12 day DMA | 25.48 |
| 20 day DMA | 25.72 |
| 35 day DMA | 25.89 |
| 50 day DMA | 25.55 |
| 100 day DMA | 23.39 |
| 150 day DMA | 22.95 |
| 200 day DMA | 23.51 |
EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.35 | 26.3 | 24.66 |
| 12 day EMA | 26.21 | 25.62 | 24.9 |
| 20 day EMA | 25.97 | 25.61 | 25.19 |
| 35 day EMA | 25.69 | 25.47 | 25.23 |
| 50 day EMA | 25.7 | 25.55 | 25.39 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.53 | 25.46 | 24.39 |
| 12 day SMA | 25.48 | 25.12 | 24.7 |
| 20 day SMA | 25.72 | 25.61 | 25.54 |
| 35 day SMA | 25.89 | 25.72 | 25.55 |
| 50 day SMA | 25.55 | 25.46 | 25.38 |
| 100 day SMA | 23.39 | 23.3 | 23.22 |
| 150 day SMA | 22.95 | 22.9 | 22.86 |
| 200 day SMA | 23.51 | 23.5 | 23.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.