AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule Strong Daily Stock price targets for AndrewYule 526173 are 37.83 and 38.6 | Daily Target 1 | 37.67 | | Daily Target 2 | 37.98 | | Daily Target 3 | 38.436666666667 | | Daily Target 4 | 38.75 | | Daily Target 5 | 39.21 |
Daily price and volume Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
38.30 (-0.13%) |
38.75 |
38.12 - 38.89 |
0.6171 times |
Thu 30 January 2025 |
38.35 (1.64%) |
37.79 |
37.05 - 38.79 |
0.7655 times |
Wed 29 January 2025 |
37.73 (-0.13%) |
37.55 |
37.50 - 38.35 |
0.5438 times |
Tue 28 January 2025 |
37.78 (1.42%) |
37.25 |
35.90 - 38.49 |
2.7367 times |
Mon 27 January 2025 |
37.25 (-3.27%) |
38.51 |
37.01 - 38.51 |
0.7606 times |
Fri 24 January 2025 |
38.51 (-2.13%) |
39.06 |
38.35 - 39.65 |
0.5739 times |
Thu 23 January 2025 |
39.35 (-0.53%) |
39.17 |
39.11 - 39.99 |
0.5989 times |
Wed 22 January 2025 |
39.56 (3.91%) |
38.01 |
38.00 - 40.07 |
1.7377 times |
Tue 21 January 2025 |
38.07 (-1.55%) |
39.00 |
38.00 - 39.39 |
0.7374 times |
Mon 20 January 2025 |
38.67 (0.29%) |
38.20 |
38.20 - 39.29 |
0.9284 times |
Fri 17 January 2025 |
38.56 (-0.41%) |
38.75 |
38.21 - 38.99 |
1.0818 times |
Weekly price and charts AndrewYule Strong weekly Stock price targets for AndrewYule 526173 are 35.61 and 38.6 | Weekly Target 1 | 34.71 | | Weekly Target 2 | 36.5 | | Weekly Target 3 | 37.696666666667 | | Weekly Target 4 | 39.49 | | Weekly Target 5 | 40.69 |
Weekly price and volumes for Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
38.30 (-0.55%) |
38.51 |
35.90 - 38.89 |
0.8899 times |
Fri 24 January 2025 |
38.51 (-0.13%) |
38.20 |
38.00 - 40.07 |
0.7509 times |
Fri 17 January 2025 |
38.56 (-5%) |
40.30 |
37.03 - 40.65 |
0.9927 times |
Fri 10 January 2025 |
40.59 (4.08%) |
39.00 |
37.03 - 43.00 |
2.5533 times |
Fri 03 January 2025 |
39.00 (2.28%) |
38.40 |
37.80 - 40.01 |
0.6176 times |
Fri 27 December 2024 |
38.13 (-0.63%) |
39.86 |
36.25 - 39.86 |
0.4364 times |
Fri 20 December 2024 |
38.37 (-7.54%) |
41.90 |
38.12 - 42.49 |
0.8038 times |
Fri 13 December 2024 |
41.50 (-3.2%) |
43.09 |
39.90 - 44.35 |
1.0127 times |
Fri 06 December 2024 |
42.87 (5.44%) |
40.66 |
40.01 - 43.85 |
1.1209 times |
Fri 29 November 2024 |
40.66 (4.36%) |
39.75 |
39.00 - 41.54 |
0.8219 times |
Fri 22 November 2024 |
38.96 (2.45%) |
38.10 |
37.89 - 40.50 |
0.7201 times |
Monthly price and charts AndrewYule Strong monthly Stock price targets for AndrewYule 526173 are 33.55 and 40.65 | Monthly Target 1 | 31.97 | | Monthly Target 2 | 35.13 | | Monthly Target 3 | 39.066666666667 | | Monthly Target 4 | 42.23 | | Monthly Target 5 | 46.17 |
Monthly price and volumes Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
38.30 (-2.15%) |
39.38 |
35.90 - 43.00 |
0.4802 times |
Tue 31 December 2024 |
39.14 (-3.74%) |
40.66 |
36.25 - 44.35 |
0.3081 times |
Fri 29 November 2024 |
40.66 (-0.34%) |
41.00 |
37.51 - 41.99 |
0.2946 times |
Thu 31 October 2024 |
40.80 (-9.45%) |
45.06 |
37.22 - 48.94 |
0.6803 times |
Mon 30 September 2024 |
45.06 (-16.63%) |
53.06 |
43.26 - 54.55 |
0.623 times |
Fri 30 August 2024 |
54.05 (-9.4%) |
59.51 |
50.00 - 65.65 |
1.877 times |
Wed 31 July 2024 |
59.66 (34.7%) |
44.49 |
42.75 - 61.83 |
3.4383 times |
Fri 28 June 2024 |
44.29 (13.13%) |
42.34 |
34.79 - 46.90 |
1.0084 times |
Fri 31 May 2024 |
39.15 (-12.96%) |
44.60 |
38.00 - 45.30 |
0.4956 times |
Tue 30 April 2024 |
44.98 (29.29%) |
35.34 |
35.00 - 49.20 |
0.7946 times |
Thu 28 March 2024 |
34.79 (-16.99%) |
42.70 |
33.50 - 45.44 |
0.8189 times |
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value | | 5 day DMA | 37.88 | | 12 day DMA | 38.4 | | 20 day DMA | 38.81 | | 35 day DMA | 39.01 | | 50 day DMA | 39.77 | | 100 day DMA | 41.5 | | 150 day DMA | 45.15 | | 200 day DMA | 44.42 | EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.18 | 38.12 | 38.01 | | 12 day EMA | 38.41 | 38.43 | 38.45 | | 20 day EMA | 38.65 | 38.69 | 38.73 | | 35 day EMA | 39.11 | 39.16 | 39.21 | | 50 day EMA | 39.47 | 39.52 | 39.57 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.88 | 37.92 | 38.12 | | 12 day SMA | 38.4 | 38.48 | 38.6 | | 20 day SMA | 38.81 | 38.84 | 38.9 | | 35 day SMA | 39.01 | 39.11 | 39.23 | | 50 day SMA | 39.77 | 39.77 | 39.8 | | 100 day SMA | 41.5 | 41.62 | 41.74 | | 150 day SMA | 45.15 | 45.19 | 45.22 | | 200 day SMA | 44.42 | 44.45 | 44.49 |
|
|
