AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule Strong Daily Stock price targets for AndrewYule 526173 are 25.67 and 27.66 | Daily Target 1 | 25.28 | | Daily Target 2 | 26.05 | | Daily Target 3 | 27.273333333333 | | Daily Target 4 | 28.04 | | Daily Target 5 | 29.26 |
Daily price and volume Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
26.81 (-3.04%) |
27.99 |
26.51 - 28.50 |
1.2464 times |
Wed 12 March 2025 |
27.65 (0.84%) |
28.00 |
27.15 - 28.30 |
0.8931 times |
Tue 11 March 2025 |
27.42 (-3.45%) |
28.39 |
27.11 - 28.39 |
0.7541 times |
Mon 10 March 2025 |
28.40 (-2.61%) |
29.34 |
28.31 - 29.34 |
0.7286 times |
Fri 07 March 2025 |
29.16 (0.76%) |
28.99 |
28.15 - 29.64 |
0.895 times |
Thu 06 March 2025 |
28.94 (1.47%) |
29.09 |
28.11 - 29.39 |
1.1981 times |
Wed 05 March 2025 |
28.52 (4.62%) |
27.50 |
27.50 - 28.97 |
1.1289 times |
Tue 04 March 2025 |
27.26 (-1.41%) |
25.80 |
25.80 - 27.84 |
1.1827 times |
Mon 03 March 2025 |
27.65 (-7.56%) |
30.49 |
27.06 - 30.94 |
1.3619 times |
Fri 28 February 2025 |
29.91 (-2.64%) |
30.50 |
29.25 - 30.70 |
0.6109 times |
Thu 27 February 2025 |
30.72 (-1.51%) |
31.15 |
30.64 - 31.80 |
0.702 times |
Weekly price and charts AndrewYule Strong weekly Stock price targets for AndrewYule 526173 are 25.25 and 28.08 | Weekly Target 1 | 24.72 | | Weekly Target 2 | 25.77 | | Weekly Target 3 | 27.553333333333 | | Weekly Target 4 | 28.6 | | Weekly Target 5 | 30.38 |
Weekly price and volumes for Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
26.81 (-8.06%) |
29.34 |
26.51 - 29.34 |
0.8598 times |
Fri 07 March 2025 |
29.16 (-2.51%) |
30.49 |
25.80 - 30.94 |
1.3688 times |
Fri 28 February 2025 |
29.91 (-7%) |
32.15 |
29.25 - 32.15 |
0.5332 times |
Fri 21 February 2025 |
32.16 (-5.77%) |
34.49 |
30.23 - 34.49 |
0.6892 times |
Fri 14 February 2025 |
34.13 (-8.96%) |
37.99 |
33.50 - 38.38 |
0.7771 times |
Fri 07 February 2025 |
37.49 (-2.11%) |
38.50 |
37.00 - 39.00 |
0.3471 times |
Fri 31 January 2025 |
38.30 (-0.55%) |
38.51 |
35.90 - 38.89 |
0.9307 times |
Fri 24 January 2025 |
38.51 (-0.13%) |
38.20 |
38.00 - 40.07 |
0.7853 times |
Fri 17 January 2025 |
38.56 (-5%) |
40.30 |
37.03 - 40.65 |
1.0383 times |
Fri 10 January 2025 |
40.59 (4.08%) |
39.00 |
37.03 - 43.00 |
2.6704 times |
Fri 03 January 2025 |
39.00 (2.28%) |
38.40 |
37.80 - 40.01 |
0.6459 times |
Monthly price and charts AndrewYule Strong monthly Stock price targets for AndrewYule 526173 are 23.74 and 28.88 | Monthly Target 1 | 22.71 | | Monthly Target 2 | 24.76 | | Monthly Target 3 | 27.85 | | Monthly Target 4 | 29.9 | | Monthly Target 5 | 32.99 |
Monthly price and volumes Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 March 2025 |
26.81 (-10.36%) |
30.49 |
25.80 - 30.94 |
0.2015 times |
Fri 28 February 2025 |
29.91 (-21.91%) |
38.50 |
29.25 - 39.00 |
0.2121 times |
Fri 31 January 2025 |
38.30 (-2.15%) |
39.38 |
35.90 - 43.00 |
0.5285 times |
Tue 31 December 2024 |
39.14 (-3.74%) |
40.66 |
36.25 - 44.35 |
0.3391 times |
Fri 29 November 2024 |
40.66 (-0.34%) |
41.00 |
37.51 - 41.99 |
0.3243 times |
Thu 31 October 2024 |
40.80 (-9.45%) |
45.06 |
37.22 - 48.94 |
0.7487 times |
Mon 30 September 2024 |
45.06 (-16.63%) |
53.06 |
43.26 - 54.55 |
0.6856 times |
Fri 30 August 2024 |
54.05 (-9.4%) |
59.51 |
50.00 - 65.65 |
2.0659 times |
Wed 31 July 2024 |
59.66 (34.7%) |
44.49 |
42.75 - 61.83 |
3.7844 times |
Fri 28 June 2024 |
44.29 (13.13%) |
42.34 |
34.79 - 46.90 |
1.1099 times |
Fri 31 May 2024 |
39.15 (-12.96%) |
44.60 |
38.00 - 45.30 |
0.5455 times |
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value | | 5 day DMA | 27.89 | | 12 day DMA | 28.64 | | 20 day DMA | 30.25 | | 35 day DMA | 33.45 | | 50 day DMA | 35.16 | | 100 day DMA | 37.65 | | 150 day DMA | 41.6 | | 200 day DMA | 42.96 | EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.67 | 28.1 | 28.33 | | 12 day EMA | 28.87 | 29.24 | 29.53 | | 20 day EMA | 30.28 | 30.64 | 30.95 | | 35 day EMA | 32.41 | 32.74 | 33.04 | | 50 day EMA | 34.73 | 35.05 | 35.35 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.89 | 28.31 | 28.49 | | 12 day SMA | 28.64 | 29.03 | 29.41 | | 20 day SMA | 30.25 | 30.67 | 31.12 | | 35 day SMA | 33.45 | 33.81 | 34.11 | | 50 day SMA | 35.16 | 35.41 | 35.64 | | 100 day SMA | 37.65 | 37.82 | 37.98 | | 150 day SMA | 41.6 | 41.78 | 41.97 | | 200 day SMA | 42.96 | 43.04 | 43.12 |
|
|
