AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule Strong Daily Stock price targets for AndrewYule 526173 are 30.55 and 31.32 | Daily Target 1 | 30.35 | | Daily Target 2 | 30.74 | | Daily Target 3 | 31.12 | | Daily Target 4 | 31.51 | | Daily Target 5 | 31.89 |
Daily price and volume Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.13 (0.23%) |
31.23 |
30.73 - 31.50 |
1.1095 times |
Thu 03 July 2025 |
31.06 (-0.32%) |
31.80 |
30.95 - 31.80 |
1.0542 times |
Wed 02 July 2025 |
31.16 (-1.92%) |
31.16 |
31.01 - 31.93 |
1.0457 times |
Tue 01 July 2025 |
31.77 (-0.19%) |
31.32 |
31.32 - 32.00 |
0.9265 times |
Mon 30 June 2025 |
31.83 (0.47%) |
32.30 |
31.75 - 32.30 |
1.147 times |
Fri 27 June 2025 |
31.68 (0.35%) |
31.57 |
31.57 - 31.96 |
0.546 times |
Thu 26 June 2025 |
31.57 (-0.44%) |
31.21 |
31.21 - 32.15 |
0.7513 times |
Wed 25 June 2025 |
31.71 (0%) |
31.97 |
31.61 - 32.19 |
1.2077 times |
Tue 24 June 2025 |
31.71 (1.41%) |
31.41 |
31.41 - 31.89 |
1.4777 times |
Mon 23 June 2025 |
31.27 (3.37%) |
30.13 |
30.13 - 31.60 |
0.7345 times |
Thu 19 June 2025 |
30.25 (-2.98%) |
31.18 |
30.00 - 31.83 |
1.8492 times |
Weekly price and charts AndrewYule Strong weekly Stock price targets for AndrewYule 526173 are 30.15 and 31.72 | Weekly Target 1 | 29.82 | | Weekly Target 2 | 30.47 | | Weekly Target 3 | 31.386666666667 | | Weekly Target 4 | 32.04 | | Weekly Target 5 | 32.96 |
Weekly price and volumes for Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.13 (-1.74%) |
32.30 |
30.73 - 32.30 |
0.4422 times |
Fri 27 June 2025 |
31.68 (4.73%) |
30.13 |
30.13 - 32.19 |
0.3948 times |
Thu 19 June 2025 |
30.25 (-8.61%) |
33.06 |
30.00 - 33.62 |
0.6596 times |
Fri 13 June 2025 |
33.10 (4.91%) |
31.35 |
31.35 - 36.50 |
2.9806 times |
Fri 06 June 2025 |
31.55 (1.06%) |
30.70 |
29.56 - 31.88 |
1.1872 times |
Fri 30 May 2025 |
31.22 (-1.2%) |
31.81 |
30.12 - 34.20 |
1.5984 times |
Fri 23 May 2025 |
31.60 (6.29%) |
30.29 |
29.00 - 32.14 |
1.0419 times |
Fri 16 May 2025 |
29.73 (12.49%) |
27.19 |
27.11 - 30.32 |
0.8289 times |
Fri 09 May 2025 |
26.43 (-4.03%) |
27.01 |
25.05 - 27.99 |
0.401 times |
Fri 02 May 2025 |
27.54 (-2.38%) |
28.20 |
27.12 - 28.58 |
0.4654 times |
Fri 25 April 2025 |
28.21 (1.33%) |
28.40 |
27.51 - 30.29 |
0.9016 times |
Monthly price and charts AndrewYule Strong monthly Stock price targets for AndrewYule 526173 are 30.3 and 31.57 | Monthly Target 1 | 30.02 | | Monthly Target 2 | 30.57 | | Monthly Target 3 | 31.286666666667 | | Monthly Target 4 | 31.84 | | Monthly Target 5 | 32.56 |
Monthly price and volumes Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31.13 (-2.2%) |
31.32 |
30.73 - 32.00 |
0.0903 times |
Mon 30 June 2025 |
31.83 (1.95%) |
30.70 |
29.56 - 36.50 |
1.3874 times |
Fri 30 May 2025 |
31.22 (12.42%) |
27.77 |
25.05 - 34.20 |
1.024 times |
Wed 30 April 2025 |
27.77 (7.89%) |
25.75 |
23.50 - 30.29 |
0.6255 times |
Fri 28 March 2025 |
25.74 (-13.94%) |
30.49 |
25.25 - 30.94 |
1.298 times |
Fri 28 February 2025 |
29.91 (-21.91%) |
38.50 |
29.25 - 39.00 |
0.5493 times |
Fri 31 January 2025 |
38.30 (-2.15%) |
39.38 |
35.90 - 43.00 |
1.3687 times |
Tue 31 December 2024 |
39.14 (-3.74%) |
40.66 |
36.25 - 44.35 |
0.8782 times |
Fri 29 November 2024 |
40.66 (-0.34%) |
41.00 |
37.51 - 41.99 |
0.8398 times |
Thu 31 October 2024 |
40.80 (-9.45%) |
45.06 |
37.22 - 48.94 |
1.9389 times |
Mon 30 September 2024 |
45.06 (-16.63%) |
53.06 |
43.26 - 54.55 |
1.7755 times |
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value | | 5 day DMA | 31.39 | | 12 day DMA | 31.36 | | 20 day DMA | 32.01 | | 35 day DMA | 31.5 | | 50 day DMA | 30.38 | | 100 day DMA | 30.37 | | 150 day DMA | 33.52 | | 200 day DMA | 36.06 | EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.29 | 31.37 | 31.53 | | 12 day EMA | 31.5 | 31.57 | 31.66 | | 20 day EMA | 31.49 | 31.53 | 31.58 | | 35 day EMA | 30.96 | 30.95 | 30.94 | | 50 day EMA | 30.28 | 30.25 | 30.22 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.39 | 31.5 | 31.6 | | 12 day SMA | 31.36 | 31.4 | 31.53 | | 20 day SMA | 32.01 | 31.99 | 31.96 | | 35 day SMA | 31.5 | 31.44 | 31.38 | | 50 day SMA | 30.38 | 30.34 | 30.29 | | 100 day SMA | 30.37 | 30.44 | 30.51 | | 150 day SMA | 33.52 | 33.56 | 33.61 | | 200 day SMA | 36.06 | 36.16 | 36.27 |
|
|
