AndrewYule 526173 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAndrew Yule 526173 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AndrewYule Strong Daily Stock price targets for AndrewYule 526173 are 25.67 and 26.48 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.83 | | Daily Target 3 | 26.316666666667 | | Daily Target 4 | 26.64 | | Daily Target 5 | 27.13 |
Daily price and volume Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
26.16 (-0.87%) |
26.80 |
25.99 - 26.80 |
0.6254 times |
Fri 10 October 2025 |
26.39 (-0.49%) |
26.20 |
26.20 - 27.24 |
0.9636 times |
Thu 09 October 2025 |
26.52 (-0.3%) |
26.99 |
26.35 - 27.06 |
0.7717 times |
Wed 08 October 2025 |
26.60 (-1.63%) |
27.20 |
26.31 - 27.48 |
1.1979 times |
Tue 07 October 2025 |
27.04 (0.86%) |
26.60 |
26.11 - 27.49 |
2 times |
Mon 06 October 2025 |
26.81 (1.44%) |
26.25 |
25.85 - 26.99 |
1.4866 times |
Fri 03 October 2025 |
26.43 (0.99%) |
26.49 |
26.00 - 26.74 |
1.2814 times |
Wed 01 October 2025 |
26.17 (0.35%) |
26.37 |
26.00 - 26.38 |
0.459 times |
Tue 30 September 2025 |
26.08 (-0.19%) |
25.84 |
25.84 - 26.77 |
0.5619 times |
Mon 29 September 2025 |
26.13 (-0.19%) |
26.05 |
25.95 - 26.84 |
0.6524 times |
Fri 26 September 2025 |
26.18 (-1.91%) |
27.30 |
25.95 - 27.30 |
0.6198 times |
Weekly price and charts AndrewYule Strong weekly Stock price targets for AndrewYule 526173 are 25.67 and 26.48 | Weekly Target 1 | 25.51 | | Weekly Target 2 | 25.83 | | Weekly Target 3 | 26.316666666667 | | Weekly Target 4 | 26.64 | | Weekly Target 5 | 27.13 |
Weekly price and volumes for Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
26.16 (-0.87%) |
26.80 |
25.99 - 26.80 |
0.1484 times |
Fri 10 October 2025 |
26.39 (-0.15%) |
26.25 |
25.85 - 27.49 |
1.5236 times |
Fri 03 October 2025 |
26.43 (0.95%) |
26.05 |
25.84 - 26.84 |
0.7012 times |
Fri 26 September 2025 |
26.18 (-5.9%) |
27.51 |
25.95 - 27.68 |
0.6308 times |
Fri 19 September 2025 |
27.82 (4.98%) |
26.61 |
26.61 - 28.55 |
2.0577 times |
Fri 12 September 2025 |
26.50 (0.34%) |
27.45 |
25.88 - 27.50 |
1.303 times |
Fri 05 September 2025 |
26.41 (-0.71%) |
26.25 |
25.95 - 28.80 |
1.0334 times |
Fri 29 August 2025 |
26.60 (-5.3%) |
28.23 |
26.15 - 28.48 |
0.4415 times |
Fri 22 August 2025 |
28.09 (7.58%) |
26.63 |
26.63 - 28.90 |
1.1955 times |
Thu 14 August 2025 |
26.11 (-2.1%) |
26.68 |
25.52 - 26.94 |
0.9648 times |
Fri 08 August 2025 |
26.67 (-7.65%) |
29.70 |
26.00 - 29.70 |
0.7927 times |
Monthly price and charts AndrewYule Strong monthly Stock price targets for AndrewYule 526173 are 25.19 and 26.83 | Monthly Target 1 | 24.86 | | Monthly Target 2 | 25.51 | | Monthly Target 3 | 26.5 | | Monthly Target 4 | 27.15 | | Monthly Target 5 | 28.14 |
Monthly price and volumes Andrew Yule
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
26.16 (0.31%) |
26.37 |
25.85 - 27.49 |
0.407 times |
Tue 30 September 2025 |
26.08 (-1.95%) |
26.25 |
25.84 - 28.80 |
1.0372 times |
Fri 29 August 2025 |
26.60 (-9.55%) |
29.50 |
25.52 - 30.30 |
0.6888 times |
Thu 31 July 2025 |
29.41 (-7.6%) |
31.32 |
27.67 - 32.00 |
0.6287 times |
Mon 30 June 2025 |
31.83 (1.95%) |
30.70 |
29.56 - 36.50 |
1.6061 times |
Fri 30 May 2025 |
31.22 (12.42%) |
27.77 |
25.05 - 34.20 |
1.1854 times |
Wed 30 April 2025 |
27.77 (7.89%) |
25.75 |
23.50 - 30.29 |
0.7241 times |
Fri 28 March 2025 |
25.74 (-13.94%) |
30.49 |
25.25 - 30.94 |
1.5025 times |
Fri 28 February 2025 |
29.91 (-21.91%) |
38.50 |
29.25 - 39.00 |
0.6359 times |
Fri 31 January 2025 |
38.30 (-2.15%) |
39.38 |
35.90 - 43.00 |
1.5844 times |
Tue 31 December 2024 |
39.14 (-3.74%) |
40.66 |
36.25 - 44.35 |
1.0166 times |
DMA SMA EMA moving averages of Andrew Yule 526173
DMA (daily moving average) of Andrew Yule 526173
| DMA period | DMA value | | 5 day DMA | 26.54 | | 12 day DMA | 26.43 | | 20 day DMA | 26.88 | | 35 day DMA | 26.9 | | 50 day DMA | 27.08 | | 100 day DMA | 29.15 | | 150 day DMA | 28.68 | | 200 day DMA | 30.93 | EMA (exponential moving average) of Andrew Yule 526173
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.41 | 26.54 | 26.61 | | 12 day EMA | 26.57 | 26.64 | 26.68 | | 20 day EMA | 26.71 | 26.77 | 26.81 | | 35 day EMA | 26.99 | 27.04 | 27.08 | | 50 day EMA | 27.23 | 27.27 | 27.31 |
SMA (simple moving average) of Andrew Yule 526173
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.54 | 26.67 | 26.68 | | 12 day SMA | 26.43 | 26.52 | 26.6 | | 20 day SMA | 26.88 | 26.89 | 26.89 | | 35 day SMA | 26.9 | 26.97 | 27.02 | | 50 day SMA | 27.08 | 27.15 | 27.21 | | 100 day SMA | 29.15 | 29.18 | 29.22 | | 150 day SMA | 28.68 | 28.72 | 28.76 | | 200 day SMA | 30.93 | 31.01 | 31.08 |
|
|
