MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMultibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI Strong Daily Stock price targets for MultibaseI 526169 are 215.05 and 219.65 | Daily Target 1 | 213.93 | | Daily Target 2 | 216.17 | | Daily Target 3 | 218.53333333333 | | Daily Target 4 | 220.77 | | Daily Target 5 | 223.13 |
Daily price and volume Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
218.40 (-0.34%) |
220.90 |
216.30 - 220.90 |
0.9286 times |
Tue 16 December 2025 |
219.15 (0.23%) |
218.70 |
218.70 - 221.30 |
0.4221 times |
Mon 15 December 2025 |
218.65 (2.6%) |
212.05 |
212.00 - 241.10 |
1.9005 times |
Fri 12 December 2025 |
213.10 (-1.91%) |
211.30 |
211.30 - 216.95 |
1.3367 times |
Thu 11 December 2025 |
217.25 (0.16%) |
219.75 |
215.25 - 219.75 |
0.3985 times |
Wed 10 December 2025 |
216.90 (-0.46%) |
221.00 |
215.00 - 221.00 |
0.9254 times |
Tue 09 December 2025 |
217.90 (0.93%) |
215.00 |
213.50 - 220.30 |
0.6123 times |
Mon 08 December 2025 |
215.90 (-0.92%) |
222.00 |
215.00 - 222.00 |
1.1281 times |
Fri 05 December 2025 |
217.90 (0.16%) |
217.60 |
215.50 - 219.00 |
1.0583 times |
Thu 04 December 2025 |
217.55 (-1.69%) |
221.35 |
217.05 - 221.35 |
1.2895 times |
Wed 03 December 2025 |
221.30 (-0.25%) |
221.85 |
218.45 - 226.50 |
2.2479 times |
Weekly price and charts MultibaseI Strong weekly Stock price targets for MultibaseI 526169 are 215.2 and 244.3 | Weekly Target 1 | 194.73 | | Weekly Target 2 | 206.57 | | Weekly Target 3 | 223.83333333333 | | Weekly Target 4 | 235.67 | | Weekly Target 5 | 252.93 |
Weekly price and volumes for Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
218.40 (2.49%) |
212.05 |
212.00 - 241.10 |
0.2919 times |
Fri 12 December 2025 |
213.10 (-2.2%) |
222.00 |
211.30 - 222.00 |
0.3951 times |
Fri 05 December 2025 |
217.90 (-0.23%) |
218.40 |
215.50 - 230.00 |
0.7792 times |
Fri 28 November 2025 |
218.40 (-5.43%) |
229.00 |
211.00 - 230.95 |
1.4334 times |
Fri 21 November 2025 |
230.95 (-4.68%) |
242.40 |
230.30 - 242.40 |
1.1087 times |
Fri 14 November 2025 |
242.30 (1.36%) |
243.80 |
237.00 - 265.00 |
3.114 times |
Fri 07 November 2025 |
239.05 (-0.64%) |
241.90 |
230.10 - 242.80 |
0.7779 times |
Fri 31 October 2025 |
240.60 (-1.43%) |
242.50 |
235.05 - 244.05 |
0.7386 times |
Thu 23 October 2025 |
244.10 (3.21%) |
242.00 |
235.00 - 245.00 |
0.5037 times |
Fri 17 October 2025 |
236.50 (-3.96%) |
247.80 |
233.60 - 247.80 |
0.8578 times |
Fri 10 October 2025 |
246.25 (-0.71%) |
249.60 |
237.50 - 250.50 |
0.7056 times |
Monthly price and charts MultibaseI Strong monthly Stock price targets for MultibaseI 526169 are 203.5 and 233.3 | Monthly Target 1 | 193.8 | | Monthly Target 2 | 206.1 | | Monthly Target 3 | 223.6 | | Monthly Target 4 | 235.9 | | Monthly Target 5 | 253.4 |
Monthly price and volumes Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
218.40 (0%) |
218.40 |
211.30 - 241.10 |
0.2878 times |
Fri 28 November 2025 |
218.40 (-9.23%) |
241.90 |
211.00 - 265.00 |
1.2631 times |
Fri 31 October 2025 |
240.60 (-1.55%) |
247.60 |
233.60 - 250.50 |
0.6185 times |
Tue 30 September 2025 |
244.40 (3.65%) |
236.95 |
236.50 - 257.70 |
0.7875 times |
Fri 29 August 2025 |
235.80 (-12.08%) |
268.00 |
230.10 - 269.80 |
0.9089 times |
Thu 31 July 2025 |
268.20 (-5.41%) |
280.20 |
260.30 - 300.95 |
1.3831 times |
Mon 30 June 2025 |
283.55 (-3.77%) |
293.00 |
270.00 - 298.00 |
1.1598 times |
Fri 30 May 2025 |
294.65 (7.81%) |
274.00 |
250.15 - 308.35 |
1.0893 times |
Wed 30 April 2025 |
273.30 (-0.36%) |
272.50 |
270.00 - 296.80 |
0.7279 times |
Fri 28 March 2025 |
274.30 (10.25%) |
263.00 |
222.10 - 314.95 |
1.7743 times |
Fri 28 February 2025 |
248.80 (-21.85%) |
312.00 |
248.80 - 321.75 |
1.1228 times |
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value | | 5 day DMA | 217.31 | | 12 day DMA | 217.99 | | 20 day DMA | 219.69 | | 35 day DMA | 229.4 | | 50 day DMA | 233.67 | | 100 day DMA | 242.35 | | 150 day DMA | 256.42 | | 200 day DMA | 261.39 | EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.92 | 217.68 | 216.94 | | 12 day EMA | 218.93 | 219.03 | 219.01 | | 20 day EMA | 221.77 | 222.13 | 222.44 | | 35 day EMA | 226.64 | 227.13 | 227.6 | | 50 day EMA | 232.92 | 233.51 | 234.1 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.31 | 217.01 | 216.76 | | 12 day SMA | 217.99 | 218.61 | 218.55 | | 20 day SMA | 219.69 | 220.51 | 221.29 | | 35 day SMA | 229.4 | 230.05 | 230.76 | | 50 day SMA | 233.67 | 234.19 | 234.7 | | 100 day SMA | 242.35 | 242.96 | 243.57 | | 150 day SMA | 256.42 | 256.78 | 257.15 | | 200 day SMA | 261.39 | 261.83 | 262.29 |
|
|
