MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMultibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI Strong Daily Stock price targets for MultibaseI 526169 are 292.55 and 299.45 | Daily Target 1 | 287.47 | | Daily Target 2 | 290.73 | | Daily Target 3 | 294.36666666667 | | Daily Target 4 | 297.63 | | Daily Target 5 | 301.27 |
Daily price and volume Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
294.00 (-0.22%) |
293.00 |
291.10 - 298.00 |
0.6933 times |
Fri 30 May 2025 |
294.65 (0.15%) |
302.00 |
290.00 - 308.35 |
2.3931 times |
Thu 29 May 2025 |
294.20 (1.15%) |
288.40 |
280.30 - 296.00 |
2.1 times |
Wed 28 May 2025 |
290.85 (0.36%) |
292.80 |
289.00 - 292.80 |
0.6693 times |
Tue 27 May 2025 |
289.80 (-0.99%) |
290.05 |
285.00 - 295.60 |
0.71 times |
Mon 26 May 2025 |
292.70 (0.83%) |
290.35 |
286.30 - 296.00 |
0.9986 times |
Fri 23 May 2025 |
290.30 (-0.17%) |
290.90 |
287.20 - 290.90 |
0.4068 times |
Thu 22 May 2025 |
290.80 (0.92%) |
293.20 |
286.55 - 293.20 |
0.5911 times |
Wed 21 May 2025 |
288.15 (1.07%) |
292.50 |
281.55 - 292.50 |
0.5195 times |
Tue 20 May 2025 |
285.10 (-1.16%) |
290.00 |
281.00 - 294.00 |
0.9182 times |
Mon 19 May 2025 |
288.45 (0%) |
289.00 |
280.00 - 289.45 |
1.3484 times |
Weekly price and charts MultibaseI Strong weekly Stock price targets for MultibaseI 526169 are 292.55 and 299.45 | Weekly Target 1 | 287.47 | | Weekly Target 2 | 290.73 | | Weekly Target 3 | 294.36666666667 | | Weekly Target 4 | 297.63 | | Weekly Target 5 | 301.27 |
Weekly price and volumes for Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
294.00 (-0.22%) |
293.00 |
291.10 - 298.00 |
0.2102 times |
Fri 30 May 2025 |
294.65 (1.5%) |
290.35 |
280.30 - 308.35 |
2.083 times |
Fri 23 May 2025 |
290.30 (0.64%) |
289.00 |
280.00 - 294.00 |
1.1472 times |
Fri 16 May 2025 |
288.45 (5.81%) |
283.00 |
278.00 - 292.40 |
1.1207 times |
Fri 09 May 2025 |
272.60 (-1.21%) |
280.95 |
250.15 - 284.00 |
1.248 times |
Fri 02 May 2025 |
275.95 (-2.44%) |
277.00 |
270.00 - 288.00 |
0.9809 times |
Fri 25 April 2025 |
282.85 (-4.13%) |
296.80 |
279.00 - 296.80 |
1.4909 times |
Thu 17 April 2025 |
295.05 (3.13%) |
289.30 |
285.00 - 295.95 |
0.6989 times |
Fri 11 April 2025 |
286.10 (2.34%) |
286.70 |
272.70 - 289.60 |
0.5575 times |
Fri 04 April 2025 |
279.55 (1.91%) |
272.50 |
272.00 - 286.55 |
0.4627 times |
Fri 28 March 2025 |
274.30 (-4.66%) |
293.45 |
266.05 - 306.00 |
1.5705 times |
Monthly price and charts MultibaseI Strong monthly Stock price targets for MultibaseI 526169 are 292.55 and 299.45 | Monthly Target 1 | 287.47 | | Monthly Target 2 | 290.73 | | Monthly Target 3 | 294.36666666667 | | Monthly Target 4 | 297.63 | | Monthly Target 5 | 301.27 |
Monthly price and volumes Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
294.00 (-0.22%) |
293.00 |
291.10 - 298.00 |
0.0129 times |
Fri 30 May 2025 |
294.65 (7.81%) |
274.00 |
250.15 - 308.35 |
0.3592 times |
Wed 30 April 2025 |
273.30 (-0.36%) |
272.50 |
270.00 - 296.80 |
0.24 times |
Fri 28 March 2025 |
274.30 (10.25%) |
263.00 |
222.10 - 314.95 |
0.5851 times |
Fri 28 February 2025 |
248.80 (-21.85%) |
312.00 |
248.80 - 321.75 |
0.3703 times |
Fri 31 January 2025 |
318.35 (-5.97%) |
330.00 |
295.00 - 350.00 |
0.3348 times |
Tue 31 December 2024 |
338.55 (-23.42%) |
420.00 |
328.85 - 429.00 |
1.6673 times |
Fri 29 November 2024 |
442.10 (69.1%) |
261.45 |
261.45 - 621.80 |
5.5307 times |
Thu 31 October 2024 |
261.45 (-4.06%) |
277.95 |
250.05 - 281.80 |
0.3492 times |
Mon 30 September 2024 |
272.50 (0.93%) |
279.90 |
269.20 - 315.00 |
0.5505 times |
Fri 30 August 2024 |
270.00 (2.99%) |
262.00 |
239.95 - 307.00 |
0.7314 times |
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value | | 5 day DMA | 292.7 | | 12 day DMA | 290.62 | | 20 day DMA | 285.53 | | 35 day DMA | 284.99 | | 50 day DMA | 283.15 | | 100 day DMA | 293.92 | | 150 day DMA | 313.49 | | 200 day DMA | 304.78 | EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 293.07 | 292.6 | 291.58 | | 12 day EMA | 290.39 | 289.73 | 288.84 | | 20 day EMA | 288.04 | 287.41 | 286.65 | | 35 day EMA | 285.19 | 284.67 | 284.08 | | 50 day EMA | 282.91 | 282.46 | 281.96 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 292.7 | 292.44 | 291.57 | | 12 day SMA | 290.62 | 290.09 | 289.41 | | 20 day SMA | 285.53 | 284.62 | 283.68 | | 35 day SMA | 284.99 | 284.57 | 284.26 | | 50 day SMA | 283.15 | 283.33 | 283.17 | | 100 day SMA | 293.92 | 294.43 | 294.99 | | 150 day SMA | 313.49 | 313.3 | 313.13 | | 200 day SMA | 304.78 | 304.63 | 304.47 |
|
|
