Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 173.48 and 178.48
| Daily Target 1 | 169.65 |
| Daily Target 2 | 172.3 |
| Daily Target 3 | 174.65 |
| Daily Target 4 | 177.3 |
| Daily Target 5 | 179.65 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.95 (0.09%) | 174.80 | 172.00 - 177.00 | 0.4883 times | Wed 11 November 2026 | 174.80 (-1.85%) | 176.05 | 170.00 - 180.50 | 3.6888 times | Mon 09 November 2026 | 178.10 (13.37%) | 177.00 | 175.25 - 180.00 | 0.749 times | Fri 30 October 2026 | 157.10 (0.16%) | 164.65 | 155.50 - 164.65 | 0.6258 times | Thu 29 October 2026 | 156.85 (-1.85%) | 160.00 | 156.00 - 164.75 | 0.3671 times | Wed 28 October 2026 | 159.80 (2.21%) | 157.00 | 152.25 - 164.80 | 0.6972 times | Tue 27 October 2026 | 156.35 (2.19%) | 152.60 | 152.60 - 158.95 | 0.6538 times | Mon 26 October 2026 | 153.00 (-2.95%) | 157.65 | 151.20 - 157.65 | 1.555 times | Fri 23 October 2026 | 157.65 (-3.99%) | 158.50 | 157.00 - 164.90 | 0.8913 times | Thu 22 October 2026 | 164.20 (1.96%) | 159.00 | 155.00 - 164.75 | 0.2838 times | Wed 21 October 2026 | 161.05 (-3.04%) | 166.90 | 160.00 - 166.90 | 0.9666 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 167.23 and 177.73
| Weekly Target 1 | 164.65 |
| Weekly Target 2 | 169.8 |
| Weekly Target 3 | 175.15 |
| Weekly Target 4 | 180.3 |
| Weekly Target 5 | 185.65 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.95 (11.36%) | 177.00 | 170.00 - 180.50 | 1.1785 times | Fri 30 October 2026 | 157.10 (-0.35%) | 157.65 | 151.20 - 164.80 | 0.9328 times | Fri 23 October 2026 | 157.65 (-6.74%) | 169.00 | 155.00 - 169.00 | 0.5762 times | Fri 16 October 2026 | 169.05 (-0.32%) | 167.15 | 165.30 - 170.95 | 0.4463 times | Tue 06 October 2026 | 169.60 (0.38%) | 169.50 | 167.10 - 170.00 | 0.402 times | Thu 01 October 2026 | 168.95 (-2.31%) | 171.75 | 167.15 - 175.50 | 0.8207 times | Fri 25 September 2026 | 172.95 (-1.28%) | 175.20 | 169.00 - 175.25 | 1.216 times | Fri 18 September 2026 | 175.20 (-0.43%) | 176.10 | 167.00 - 183.60 | 0.942 times | Fri 11 September 2026 | 175.95 (-2.25%) | 176.70 | 171.45 - 183.80 | 2.3751 times | Fri 04 September 2026 | 180.00 (1.81%) | 181.00 | 175.25 - 183.90 | 1.1104 times | Fri 28 August 2026 | 176.80 (-3.68%) | 183.55 | 167.00 - 184.40 | 2.3799 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 167.23 and 177.73
| Monthly Target 1 | 164.65 |
| Monthly Target 2 | 169.8 |
| Monthly Target 3 | 175.15 |
| Monthly Target 4 | 180.3 |
| Monthly Target 5 | 185.65 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 174.95 (11.36%) | 177.00 | 170.00 - 180.50 | 0.1626 times | Fri 30 October 2026 | 157.10 (-7.23%) | 175.50 | 151.20 - 175.50 | 0.359 times | Tue 29 September 2026 | 169.35 (-5.21%) | 178.00 | 167.00 - 183.90 | 0.8236 times | Mon 31 August 2026 | 178.65 (-1.11%) | 180.90 | 167.00 - 207.90 | 1.5678 times | Fri 31 July 2026 | 180.65 (-0.17%) | 183.30 | 172.00 - 208.45 | 0.8249 times | Tue 30 June 2026 | 180.95 (-4.31%) | 192.35 | 174.00 - 197.65 | 0.9157 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 1.1105 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.8626 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.399 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.9743 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.366 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 168.36 |
| 12 day DMA | 163.33 |
| 20 day DMA | 165.38 |
| 35 day DMA | 168.51 |
| 50 day DMA | 171.98 |
| 100 day DMA | 176.91 |
| 150 day DMA | 180.85 |
| 200 day DMA | 187.39 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.31 | 167.99 | 164.59 |
| 12 day EMA | 166.66 | 165.15 | 163.4 |
| 20 day EMA | 166.84 | 165.99 | 165.06 |
| 35 day EMA | 169.64 | 169.33 | 169.01 |
| 50 day EMA | 173.45 | 173.39 | 173.33 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.36 | 165.33 | 161.64 |
| 12 day SMA | 163.33 | 162.84 | 162.36 |
| 20 day SMA | 165.38 | 165.1 | 164.9 |
| 35 day SMA | 168.51 | 168.62 | 168.77 |
| 50 day SMA | 171.98 | 172.25 | 172.63 |
| 100 day SMA | 176.91 | 177.03 | 177.13 |
| 150 day SMA | 180.85 | 180.79 | 180.71 |
| 200 day SMA | 187.39 | 187.67 | 187.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.