Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 171.05 and 177.15
| Daily Target 1 | 166.35 |
| Daily Target 2 | 169.65 |
| Daily Target 3 | 172.45 |
| Daily Target 4 | 175.75 |
| Daily Target 5 | 178.55 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.95 (1.05%) | 169.15 | 169.15 - 175.25 | 0.83 times | Thu 24 September 2026 | 171.15 (-0.17%) | 174.90 | 170.10 - 174.90 | 0.6937 times | Wed 23 September 2026 | 171.45 (-0.84%) | 170.05 | 170.00 - 173.00 | 0.7856 times | Tue 22 September 2026 | 172.90 (1.62%) | 169.55 | 169.10 - 174.65 | 0.4338 times | Mon 21 September 2026 | 170.15 (-2.88%) | 175.20 | 169.00 - 175.25 | 2.1773 times | Fri 18 September 2026 | 175.20 (2.88%) | 175.00 | 173.00 - 183.60 | 1.4548 times | Thu 17 September 2026 | 170.30 (-1.39%) | 179.70 | 167.60 - 179.70 | 0.7391 times | Wed 16 September 2026 | 172.70 (0.29%) | 173.90 | 167.00 - 174.65 | 0.98 times | Tue 15 September 2026 | 172.20 (-2.13%) | 176.10 | 172.00 - 179.35 | 0.638 times | Fri 11 September 2026 | 175.95 (1%) | 174.20 | 171.45 - 176.00 | 1.2677 times | Thu 10 September 2026 | 174.20 (-0.83%) | 175.65 | 173.90 - 176.00 | 1.0918 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 167.85 and 174.1
| Weekly Target 1 | 166.15 |
| Weekly Target 2 | 169.55 |
| Weekly Target 3 | 172.4 |
| Weekly Target 4 | 175.8 |
| Weekly Target 5 | 178.65 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.95 (-1.28%) | 175.20 | 169.00 - 175.25 | 0.618 times | Fri 18 September 2026 | 175.20 (-0.43%) | 176.10 | 167.00 - 183.60 | 0.4787 times | Fri 11 September 2026 | 175.95 (-2.25%) | 176.70 | 171.45 - 183.80 | 1.207 times | Fri 04 September 2026 | 180.00 (1.81%) | 181.00 | 175.25 - 183.90 | 0.5643 times | Fri 28 August 2026 | 176.80 (-3.68%) | 183.55 | 167.00 - 184.40 | 1.2095 times | Fri 21 August 2026 | 183.55 (-5.22%) | 196.40 | 181.00 - 196.40 | 0.5234 times | Fri 14 August 2026 | 193.65 (9.56%) | 180.30 | 177.10 - 207.90 | 2.9383 times | Fri 07 August 2026 | 176.75 (-2.16%) | 180.90 | 172.65 - 190.00 | 0.9752 times | Fri 31 July 2026 | 180.65 (3.49%) | 179.80 | 175.05 - 183.00 | 0.4885 times | Fri 24 July 2026 | 174.55 (-1.24%) | 176.75 | 172.00 - 208.45 | 0.997 times | Fri 17 July 2026 | 176.75 (0%) | 178.55 | 175.60 - 183.00 | 0.5366 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 161.53 and 178.43
| Monthly Target 1 | 157.72 |
| Monthly Target 2 | 165.33 |
| Monthly Target 3 | 174.61666666667 |
| Monthly Target 4 | 182.23 |
| Monthly Target 5 | 191.52 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 172.95 (-3.19%) | 178.00 | 167.00 - 183.90 | 0.6496 times | Mon 31 August 2026 | 178.65 (-1.11%) | 180.90 | 167.00 - 207.90 | 1.3688 times | Fri 31 July 2026 | 180.65 (-0.17%) | 183.30 | 172.00 - 208.45 | 0.7202 times | Tue 30 June 2026 | 180.95 (-4.31%) | 192.35 | 174.00 - 197.65 | 0.7994 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 0.9695 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7531 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.0944 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.8506 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.1926 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.6018 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.5877 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 171.72 |
| 12 day DMA | 172.9 |
| 20 day DMA | 175.24 |
| 35 day DMA | 179.22 |
| 50 day DMA | 179.49 |
| 100 day DMA | 182.44 |
| 150 day DMA | 184.52 |
| 200 day DMA | 193.1 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.22 | 171.86 | 172.22 |
| 12 day EMA | 173.34 | 173.41 | 173.82 |
| 20 day EMA | 174.88 | 175.08 | 175.49 |
| 35 day EMA | 176.71 | 176.93 | 177.27 |
| 50 day EMA | 178.67 | 178.9 | 179.22 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.72 | 172.17 | 172 |
| 12 day SMA | 172.9 | 173.09 | 173.74 |
| 20 day SMA | 175.24 | 175.24 | 175.63 |
| 35 day SMA | 179.22 | 179.42 | 179.55 |
| 50 day SMA | 179.49 | 179.61 | 179.76 |
| 100 day SMA | 182.44 | 182.69 | 182.97 |
| 150 day SMA | 184.52 | 184.83 | 185.16 |
| 200 day SMA | 193.1 | 193.34 | 193.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.