MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMultibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI Strong Daily Stock price targets for MultibaseI 526169 are 268.75 and 283.05 | Daily Target 1 | 265.15 | | Daily Target 2 | 272.35 | | Daily Target 3 | 279.45 | | Daily Target 4 | 286.65 | | Daily Target 5 | 293.75 |
Daily price and volume Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
279.55 (-1.43%) |
286.55 |
272.25 - 286.55 |
0.5408 times |
Wed 02 April 2025 |
283.60 (1.85%) |
273.30 |
273.30 - 285.05 |
0.5636 times |
Tue 01 April 2025 |
278.45 (1.51%) |
272.50 |
272.00 - 280.50 |
0.452 times |
Fri 28 March 2025 |
274.30 (-1.58%) |
266.05 |
266.05 - 280.85 |
1.5026 times |
Wed 26 March 2025 |
278.70 (-1.54%) |
288.00 |
275.00 - 288.00 |
0.8464 times |
Tue 25 March 2025 |
283.05 (-3.15%) |
298.70 |
276.00 - 306.00 |
1.5014 times |
Mon 24 March 2025 |
292.25 (1.58%) |
293.45 |
291.05 - 298.00 |
1.4328 times |
Fri 21 March 2025 |
287.70 (1.77%) |
285.00 |
283.15 - 290.95 |
1.3134 times |
Thu 20 March 2025 |
282.70 (0.95%) |
280.05 |
280.00 - 288.00 |
0.954 times |
Wed 19 March 2025 |
280.05 (3.3%) |
279.00 |
271.20 - 283.90 |
0.8929 times |
Tue 18 March 2025 |
271.10 (3.39%) |
271.45 |
268.00 - 274.00 |
1.481 times |
Weekly price and charts MultibaseI Strong weekly Stock price targets for MultibaseI 526169 are 275.78 and 290.33 | Weekly Target 1 | 264.82 | | Weekly Target 2 | 272.18 | | Weekly Target 3 | 279.36666666667 | | Weekly Target 4 | 286.73 | | Weekly Target 5 | 293.92 |
Weekly price and volumes for Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
279.55 (1.91%) |
272.50 |
272.00 - 286.55 |
0.2683 times |
Fri 28 March 2025 |
274.30 (-4.66%) |
293.45 |
266.05 - 306.00 |
0.9107 times |
Fri 21 March 2025 |
287.70 (8.79%) |
270.95 |
260.00 - 290.95 |
0.9709 times |
Thu 13 March 2025 |
264.45 (-7.71%) |
290.00 |
259.30 - 314.95 |
1.7693 times |
Fri 07 March 2025 |
286.55 (15.17%) |
263.00 |
222.10 - 290.00 |
1.8923 times |
Fri 28 February 2025 |
248.80 (-11.17%) |
266.70 |
248.80 - 288.30 |
0.4914 times |
Fri 21 February 2025 |
280.10 (-3.68%) |
276.30 |
249.55 - 290.00 |
1.8839 times |
Fri 14 February 2025 |
290.80 (-6.45%) |
304.65 |
290.80 - 316.00 |
0.7466 times |
Fri 07 February 2025 |
310.85 (-2.36%) |
312.00 |
303.30 - 321.75 |
0.3859 times |
Fri 31 January 2025 |
318.35 (0.22%) |
323.00 |
295.00 - 325.00 |
0.6806 times |
Fri 24 January 2025 |
317.65 (-5.36%) |
338.00 |
310.00 - 341.90 |
0.4993 times |
Monthly price and charts MultibaseI Strong monthly Stock price targets for MultibaseI 526169 are 275.78 and 290.33 | Monthly Target 1 | 264.82 | | Monthly Target 2 | 272.18 | | Monthly Target 3 | 279.36666666667 | | Monthly Target 4 | 286.73 | | Monthly Target 5 | 293.92 |
Monthly price and volumes Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
279.55 (1.91%) |
272.50 |
272.00 - 286.55 |
0.0269 times |
Fri 28 March 2025 |
274.30 (10.25%) |
263.00 |
222.10 - 314.95 |
0.5554 times |
Fri 28 February 2025 |
248.80 (-21.85%) |
312.00 |
248.80 - 321.75 |
0.3514 times |
Fri 31 January 2025 |
318.35 (-5.97%) |
330.00 |
295.00 - 350.00 |
0.3178 times |
Tue 31 December 2024 |
338.55 (-23.42%) |
420.00 |
328.85 - 429.00 |
1.5826 times |
Fri 29 November 2024 |
442.10 (69.1%) |
261.45 |
261.45 - 621.80 |
5.2497 times |
Thu 31 October 2024 |
261.45 (-4.06%) |
277.95 |
250.05 - 281.80 |
0.3314 times |
Mon 30 September 2024 |
272.50 (0.93%) |
279.90 |
269.20 - 315.00 |
0.5226 times |
Fri 30 August 2024 |
270.00 (2.99%) |
262.00 |
239.95 - 307.00 |
0.6942 times |
Wed 31 July 2024 |
262.15 (0.38%) |
263.30 |
230.80 - 272.00 |
0.368 times |
Fri 28 June 2024 |
261.15 (-1.1%) |
270.00 |
235.10 - 276.00 |
0.3596 times |
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value | | 5 day DMA | 278.92 | | 12 day DMA | 279.47 | | 20 day DMA | 276.25 | | 35 day DMA | 277.09 | | 50 day DMA | 289.71 | | 100 day DMA | 330.85 | | 150 day DMA | 313.03 | | 200 day DMA | 300.66 | EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 280.3 | 280.67 | 279.2 | | 12 day EMA | 279.42 | 279.4 | 278.64 | | 20 day EMA | 279.29 | 279.26 | 278.8 | | 35 day EMA | 285.73 | 286.09 | 286.24 | | 50 day EMA | 291.44 | 291.93 | 292.27 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.92 | 279.62 | 281.35 | | 12 day SMA | 279.47 | 278.21 | 277.81 | | 20 day SMA | 276.25 | 274.34 | 272.6 | | 35 day SMA | 277.09 | 277.99 | 278.91 | | 50 day SMA | 289.71 | 290.83 | 291.91 | | 100 day SMA | 330.85 | 330.84 | 330.75 | | 150 day SMA | 313.03 | 313.18 | 313.25 | | 200 day SMA | 300.66 | 300.56 | 300.44 |
|
|
