Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 179.4 and 188.65
| Daily Target 1 | 172.02 |
| Daily Target 2 | 177.53 |
| Daily Target 3 | 181.26666666667 |
| Daily Target 4 | 186.78 |
| Daily Target 5 | 190.52 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 183.05 (0.77%) | 182.70 | 175.75 - 185.00 | 1.0783 times | Wed 24 June 2026 | 181.65 (-0.41%) | 183.90 | 180.00 - 183.90 | 0.4083 times | Tue 23 June 2026 | 182.40 (1.14%) | 180.35 | 180.05 - 183.15 | 0.6743 times | Mon 22 June 2026 | 180.35 (0.87%) | 182.90 | 177.55 - 184.00 | 0.7939 times | Fri 19 June 2026 | 178.80 (-2.27%) | 180.70 | 177.00 - 184.25 | 0.67 times | Thu 18 June 2026 | 182.95 (1.81%) | 180.35 | 180.35 - 184.90 | 0.3454 times | Wed 17 June 2026 | 179.70 (1.44%) | 180.50 | 176.50 - 182.90 | 0.6223 times | Tue 16 June 2026 | 177.15 (-2.4%) | 183.05 | 174.00 - 183.95 | 3.9311 times | Mon 15 June 2026 | 181.50 (-0.41%) | 182.60 | 180.00 - 188.00 | 1.2308 times | Fri 12 June 2026 | 182.25 (1.76%) | 182.95 | 180.50 - 183.20 | 0.2456 times | Thu 11 June 2026 | 179.10 (-2.4%) | 181.30 | 177.40 - 187.45 | 0.5572 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 179.4 and 188.65
| Weekly Target 1 | 172.02 |
| Weekly Target 2 | 177.53 |
| Weekly Target 3 | 181.26666666667 |
| Weekly Target 4 | 186.78 |
| Weekly Target 5 | 190.52 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 183.05 (2.38%) | 182.90 | 175.75 - 185.00 | 0.7163 times | Fri 19 June 2026 | 178.80 (-1.89%) | 182.60 | 174.00 - 188.00 | 1.6484 times | Fri 12 June 2026 | 182.25 (-1.96%) | 185.90 | 177.40 - 197.65 | 0.734 times | Fri 05 June 2026 | 185.90 (-1.69%) | 192.35 | 183.00 - 194.40 | 0.6988 times | Fri 29 May 2026 | 189.10 (-5.26%) | 199.40 | 185.00 - 199.40 | 1.303 times | Fri 22 May 2026 | 199.60 (4.78%) | 190.75 | 190.50 - 204.00 | 1.1636 times | Fri 15 May 2026 | 190.50 (-2.73%) | 195.90 | 175.00 - 199.00 | 1.5824 times | Fri 08 May 2026 | 195.85 (-1.53%) | 197.20 | 195.00 - 204.50 | 0.8549 times | Thu 30 April 2026 | 198.90 (0.25%) | 198.50 | 196.10 - 205.80 | 0.4619 times | Fri 24 April 2026 | 198.40 (-3.99%) | 209.00 | 195.30 - 210.00 | 0.8368 times | Fri 17 April 2026 | 206.65 (7.6%) | 190.50 | 183.70 - 209.00 | 0.9628 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 166.7 and 190.35
| Monthly Target 1 | 161.25 |
| Monthly Target 2 | 172.15 |
| Monthly Target 3 | 184.9 |
| Monthly Target 4 | 195.8 |
| Monthly Target 5 | 208.55 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 183.05 (-3.2%) | 192.35 | 174.00 - 197.65 | 0.7122 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 0.9198 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7144 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 1.9869 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.807 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.1314 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5709 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.5062 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.7264 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.9248 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 1.0674 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 181.25 |
| 12 day DMA | 181.03 |
| 20 day DMA | 183.54 |
| 35 day DMA | 186.92 |
| 50 day DMA | 191.39 |
| 100 day DMA | 192.16 |
| 150 day DMA | 201.58 |
| 200 day DMA | 212.41 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.87 | 181.28 | 181.09 |
| 12 day EMA | 182.27 | 182.13 | 182.22 |
| 20 day EMA | 183.76 | 183.84 | 184.07 |
| 35 day EMA | 186.69 | 186.9 | 187.21 |
| 50 day EMA | 189.92 | 190.2 | 190.55 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.25 | 181.23 | 180.84 |
| 12 day SMA | 181.03 | 181.45 | 182.11 |
| 20 day SMA | 183.54 | 183.64 | 183.96 |
| 35 day SMA | 186.92 | 187.31 | 187.76 |
| 50 day SMA | 191.39 | 191.49 | 191.7 |
| 100 day SMA | 192.16 | 192.5 | 192.83 |
| 150 day SMA | 201.58 | 201.98 | 202.36 |
| 200 day SMA | 212.41 | 212.72 | 212.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.