Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 193.03 and 197.83
| Daily Target 1 | 192.08 |
| Daily Target 2 | 193.97 |
| Daily Target 3 | 196.88333333333 |
| Daily Target 4 | 198.77 |
| Daily Target 5 | 201.68 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 195.85 (0.26%) | 199.80 | 195.00 - 199.80 | 1.1329 times | Thu 07 May 2026 | 195.35 (-0.69%) | 196.35 | 195.00 - 198.70 | 1.6305 times | Wed 06 May 2026 | 196.70 (-0.3%) | 201.00 | 196.00 - 201.00 | 0.8688 times | Tue 05 May 2026 | 197.30 (-0.75%) | 196.15 | 196.10 - 201.50 | 0.7644 times | Mon 04 May 2026 | 198.80 (-0.05%) | 197.20 | 195.05 - 204.50 | 1.4979 times | Thu 30 April 2026 | 198.90 (-1.41%) | 196.10 | 196.10 - 203.85 | 0.8382 times | Wed 29 April 2026 | 201.75 (-0.32%) | 205.00 | 200.40 - 205.00 | 0.7475 times | Tue 28 April 2026 | 202.40 (0.27%) | 204.90 | 200.00 - 205.80 | 0.6939 times | Mon 27 April 2026 | 201.85 (1.74%) | 198.50 | 198.00 - 204.80 | 0.9054 times | Fri 24 April 2026 | 198.40 (-3.74%) | 201.60 | 195.30 - 206.65 | 0.9204 times | Thu 23 April 2026 | 206.10 (-0.17%) | 201.35 | 201.30 - 210.00 | 1.0056 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 190.68 and 200.18
| Weekly Target 1 | 188.95 |
| Weekly Target 2 | 192.4 |
| Weekly Target 3 | 198.45 |
| Weekly Target 4 | 201.9 |
| Weekly Target 5 | 207.95 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 195.85 (-1.53%) | 197.20 | 195.00 - 204.50 | 0.5603 times | Thu 30 April 2026 | 198.90 (0.25%) | 198.50 | 196.10 - 205.80 | 0.3027 times | Fri 24 April 2026 | 198.40 (-3.99%) | 209.00 | 195.30 - 210.00 | 0.5484 times | Fri 17 April 2026 | 206.65 (7.6%) | 190.50 | 183.70 - 209.00 | 0.631 times | Fri 10 April 2026 | 192.05 (8.32%) | 177.00 | 175.25 - 192.80 | 0.7023 times | Thu 02 April 2026 | 177.30 (8.91%) | 164.80 | 160.50 - 185.00 | 0.5582 times | Fri 27 March 2026 | 162.80 (-2.34%) | 166.10 | 156.00 - 168.00 | 1.5519 times | Fri 20 March 2026 | 166.70 (0.57%) | 169.00 | 159.95 - 171.70 | 1.6389 times | Fri 13 March 2026 | 165.75 (-6.44%) | 160.50 | 160.00 - 178.95 | 1.6532 times | Fri 06 March 2026 | 177.15 (-11.82%) | 187.30 | 175.05 - 195.00 | 1.8532 times | Fri 27 February 2026 | 200.90 (-6.51%) | 222.60 | 197.00 - 222.60 | 0.8259 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 190.68 and 200.18
| Monthly Target 1 | 188.95 |
| Monthly Target 2 | 192.4 |
| Monthly Target 3 | 198.45 |
| Monthly Target 4 | 201.9 |
| Monthly Target 5 | 207.95 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 195.85 (-1.53%) | 197.20 | 195.00 - 204.50 | 0.1671 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7445 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.0706 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.841 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.179 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5949 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.5696 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.757 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.9638 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 1.1124 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.6928 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 196.8 |
| 12 day DMA | 199.99 |
| 20 day DMA | 199.16 |
| 35 day DMA | 186.17 |
| 50 day DMA | 187 |
| 100 day DMA | 202.92 |
| 150 day DMA | 214.18 |
| 200 day DMA | 224.28 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.88 | 197.39 | 198.41 |
| 12 day EMA | 197.63 | 197.95 | 198.42 |
| 20 day EMA | 196.01 | 196.03 | 196.1 |
| 35 day EMA | 194.5 | 194.42 | 194.36 |
| 50 day EMA | 190.5 | 190.28 | 190.07 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.8 | 197.41 | 198.69 |
| 12 day SMA | 199.99 | 200.54 | 201.09 |
| 20 day SMA | 199.16 | 198.59 | 197.76 |
| 35 day SMA | 186.17 | 185.31 | 184.6 |
| 50 day SMA | 187 | 187.42 | 187.84 |
| 100 day SMA | 202.92 | 203.14 | 203.35 |
| 150 day SMA | 214.18 | 214.51 | 214.85 |
| 200 day SMA | 224.28 | 224.67 | 225.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.