MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMultibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI Strong Daily Stock price targets for MultibaseI 526169 are 446.63 and 492.63 | Daily Target 1 | 409.08 | | Daily Target 2 | 438.17 | | Daily Target 3 | 455.08333333333 | | Daily Target 4 | 484.17 | | Daily Target 5 | 501.08 |
Daily price and volume Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
467.25 (18.61%) |
445.00 |
426.00 - 472.00 |
5.2639 times |
Mon 18 November 2024 |
393.95 (20%) |
393.90 |
373.00 - 393.95 |
3.7004 times |
Thu 14 November 2024 |
328.30 (19.99%) |
328.30 |
328.30 - 328.30 |
0.3721 times |
Wed 13 November 2024 |
273.60 (-1.25%) |
280.30 |
271.00 - 282.90 |
0.0913 times |
Tue 12 November 2024 |
277.05 (-1.91%) |
284.00 |
275.25 - 292.90 |
0.065 times |
Mon 11 November 2024 |
282.45 (-2.82%) |
286.00 |
279.10 - 293.00 |
0.0393 times |
Fri 08 November 2024 |
290.65 (-2.58%) |
295.00 |
286.80 - 298.35 |
0.0726 times |
Thu 07 November 2024 |
298.35 (5.35%) |
289.00 |
285.20 - 303.00 |
0.2405 times |
Wed 06 November 2024 |
283.20 (1.41%) |
279.00 |
271.20 - 285.00 |
0.0626 times |
Tue 05 November 2024 |
279.25 (1.88%) |
274.20 |
274.10 - 283.70 |
0.0923 times |
Mon 04 November 2024 |
274.10 (3.57%) |
266.00 |
266.00 - 275.00 |
0.0801 times |
Weekly price and charts MultibaseI Strong weekly Stock price targets for MultibaseI 526169 are 420.13 and 519.13 | Weekly Target 1 | 338.42 | | Weekly Target 2 | 402.83 | | Weekly Target 3 | 437.41666666667 | | Weekly Target 4 | 501.83 | | Weekly Target 5 | 536.42 |
Weekly price and volumes for Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
467.25 (42.32%) |
393.90 |
373.00 - 472.00 |
7.2604 times |
Thu 14 November 2024 |
328.30 (12.95%) |
286.00 |
271.00 - 328.30 |
0.4598 times |
Fri 08 November 2024 |
290.65 (9.82%) |
266.00 |
266.00 - 303.00 |
0.4439 times |
Fri 01 November 2024 |
264.65 (4.94%) |
252.70 |
252.00 - 274.80 |
0.2128 times |
Fri 25 October 2024 |
252.20 (-7.53%) |
279.75 |
250.05 - 279.75 |
0.4209 times |
Fri 18 October 2024 |
272.75 (-0.31%) |
270.00 |
263.60 - 278.00 |
0.3232 times |
Fri 11 October 2024 |
273.60 (0.66%) |
275.35 |
259.10 - 281.80 |
0.2258 times |
Thu 03 October 2024 |
271.80 (-3.51%) |
278.50 |
269.20 - 281.45 |
0.1244 times |
Fri 27 September 2024 |
281.70 (-0.74%) |
285.00 |
272.00 - 287.00 |
0.2031 times |
Fri 20 September 2024 |
283.80 (-3.47%) |
290.00 |
271.05 - 298.95 |
0.3256 times |
Fri 13 September 2024 |
294.00 (-0.73%) |
296.15 |
290.35 - 306.90 |
0.2892 times |
Monthly price and charts MultibaseI Strong monthly Stock price targets for MultibaseI 526169 are 364.35 and 574.9 | Monthly Target 1 | 189.68 | | Monthly Target 2 | 328.47 | | Monthly Target 3 | 400.23333333333 | | Monthly Target 4 | 539.02 | | Monthly Target 5 | 610.78 |
Monthly price and volumes Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
467.25 (78.71%) |
261.45 |
261.45 - 472.00 |
3.0159 times |
Thu 31 October 2024 |
261.45 (-4.06%) |
277.95 |
250.05 - 281.80 |
0.4566 times |
Mon 30 September 2024 |
272.50 (0.93%) |
279.90 |
269.20 - 315.00 |
0.7199 times |
Fri 30 August 2024 |
270.00 (2.99%) |
262.00 |
239.95 - 307.00 |
0.9565 times |
Wed 31 July 2024 |
262.15 (0.38%) |
263.30 |
230.80 - 272.00 |
0.507 times |
Fri 28 June 2024 |
261.15 (-1.1%) |
270.00 |
235.10 - 276.00 |
0.4955 times |
Fri 31 May 2024 |
264.05 (-10.91%) |
303.60 |
251.20 - 316.00 |
0.501 times |
Tue 30 April 2024 |
296.40 (25.75%) |
235.70 |
233.00 - 337.45 |
1.5909 times |
Thu 28 March 2024 |
235.70 (-12.27%) |
278.00 |
226.00 - 281.85 |
0.315 times |
Thu 29 February 2024 |
268.65 (13%) |
235.05 |
225.00 - 289.30 |
1.4417 times |
Wed 31 January 2024 |
237.75 (2.97%) |
234.00 |
227.10 - 260.00 |
0.7024 times |
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value | | 5 day DMA | 348.03 | | 12 day DMA | 309.4 | | 20 day DMA | 288.95 | | 35 day DMA | 281.25 | | 50 day DMA | 283.07 | | 100 day DMA | 275.4 | | 150 day DMA | 276.35 | | 200 day DMA | 269.46 | EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 374.63 | 328.32 | 295.51 | | 12 day EMA | 326.89 | 301.38 | 284.55 | | 20 day EMA | 307.43 | 290.61 | 279.74 | | 35 day EMA | 295.28 | 285.16 | 278.76 | | 50 day EMA | 290.89 | 283.69 | 279.19 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.03 | 311.07 | 290.41 | | 12 day SMA | 309.4 | 292.25 | 281.38 | | 20 day SMA | 288.95 | 279.21 | 273.15 | | 35 day SMA | 281.25 | 275.71 | 272.36 | | 50 day SMA | 283.07 | 279.89 | 277.92 | | 100 day SMA | 275.4 | 273.38 | 272.13 | | 150 day SMA | 276.35 | 275 | 274.04 | | 200 day SMA | 269.46 | 268.29 | 267.46 |
|
|
