MultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMultibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI Strong Daily Stock price targets for MultibaseI 526169 are 234.35 and 241.3 | Daily Target 1 | 232.27 | | Daily Target 2 | 236.43 | | Daily Target 3 | 239.21666666667 | | Daily Target 4 | 243.38 | | Daily Target 5 | 246.17 |
Daily price and volume Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.60 (0.02%) |
242.00 |
235.05 - 242.00 |
0.9864 times |
Thu 30 October 2025 |
240.55 (0.35%) |
242.00 |
238.10 - 242.00 |
0.9123 times |
Wed 29 October 2025 |
239.70 (-0.6%) |
241.95 |
238.55 - 241.95 |
0.958 times |
Tue 28 October 2025 |
241.15 (0.04%) |
240.20 |
240.20 - 243.75 |
0.6566 times |
Mon 27 October 2025 |
241.05 (-1.25%) |
242.50 |
240.00 - 244.05 |
0.8021 times |
Thu 23 October 2025 |
244.10 (-0.31%) |
245.00 |
242.70 - 245.00 |
0.602 times |
Tue 21 October 2025 |
244.85 (1.01%) |
244.95 |
240.65 - 245.00 |
0.5314 times |
Mon 20 October 2025 |
242.40 (2.49%) |
242.00 |
235.00 - 245.00 |
1.8097 times |
Fri 17 October 2025 |
236.50 (-1.91%) |
244.05 |
233.60 - 244.05 |
1.8769 times |
Thu 16 October 2025 |
241.10 (-0.43%) |
240.45 |
239.80 - 244.30 |
0.8646 times |
Wed 15 October 2025 |
242.15 (-0.47%) |
241.00 |
240.10 - 244.50 |
0.5639 times |
Weekly price and charts MultibaseI Strong weekly Stock price targets for MultibaseI 526169 are 233.33 and 242.33 | Weekly Target 1 | 230.9 | | Weekly Target 2 | 235.75 | | Weekly Target 3 | 239.9 | | Weekly Target 4 | 244.75 | | Weekly Target 5 | 248.9 |
Weekly price and volumes for Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.60 (-1.43%) |
242.50 |
235.05 - 244.05 |
0.9485 times |
Thu 23 October 2025 |
244.10 (3.21%) |
242.00 |
235.00 - 245.00 |
0.6469 times |
Fri 17 October 2025 |
236.50 (-3.96%) |
247.80 |
233.60 - 247.80 |
1.1016 times |
Fri 10 October 2025 |
246.25 (-0.71%) |
249.60 |
237.50 - 250.50 |
0.9062 times |
Fri 03 October 2025 |
248.00 (1.49%) |
247.60 |
241.00 - 249.00 |
0.8623 times |
Fri 26 September 2025 |
244.35 (-3.86%) |
252.00 |
241.55 - 257.70 |
1.4841 times |
Fri 19 September 2025 |
254.15 (3.61%) |
245.30 |
242.00 - 256.00 |
0.8242 times |
Fri 12 September 2025 |
245.30 (-1.21%) |
249.70 |
241.15 - 252.40 |
1.2788 times |
Fri 05 September 2025 |
248.30 (5.3%) |
236.95 |
236.50 - 252.20 |
1.1448 times |
Fri 29 August 2025 |
235.80 (-2.92%) |
248.60 |
230.10 - 249.90 |
0.8027 times |
Fri 22 August 2025 |
242.90 (2.6%) |
238.05 |
232.15 - 250.00 |
1.421 times |
Monthly price and charts MultibaseI Strong monthly Stock price targets for MultibaseI 526169 are 228.65 and 245.55 | Monthly Target 1 | 224.67 | | Monthly Target 2 | 232.63 | | Monthly Target 3 | 241.56666666667 | | Monthly Target 4 | 249.53 | | Monthly Target 5 | 258.47 |
Monthly price and volumes Multibase I
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
240.60 (-1.55%) |
247.60 |
233.60 - 250.50 |
0.5842 times |
Tue 30 September 2025 |
244.40 (3.65%) |
236.95 |
236.50 - 257.70 |
0.7438 times |
Fri 29 August 2025 |
235.80 (-12.08%) |
268.00 |
230.10 - 269.80 |
0.8585 times |
Thu 31 July 2025 |
268.20 (-5.41%) |
280.20 |
260.30 - 300.95 |
1.3064 times |
Mon 30 June 2025 |
283.55 (-3.77%) |
293.00 |
270.00 - 298.00 |
1.0955 times |
Fri 30 May 2025 |
294.65 (7.81%) |
274.00 |
250.15 - 308.35 |
1.0289 times |
Wed 30 April 2025 |
273.30 (-0.36%) |
272.50 |
270.00 - 296.80 |
0.6875 times |
Fri 28 March 2025 |
274.30 (10.25%) |
263.00 |
222.10 - 314.95 |
1.6759 times |
Fri 28 February 2025 |
248.80 (-21.85%) |
312.00 |
248.80 - 321.75 |
1.0605 times |
Fri 31 January 2025 |
318.35 (-5.97%) |
330.00 |
295.00 - 350.00 |
0.959 times |
Tue 31 December 2024 |
338.55 (-23.42%) |
420.00 |
328.85 - 429.00 |
4.7755 times |
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value | | 5 day DMA | 240.61 | | 12 day DMA | 241.45 | | 20 day DMA | 243.04 | | 35 day DMA | 244.84 | | 50 day DMA | 244.5 | | 100 day DMA | 259.03 | | 150 day DMA | 267.32 | | 200 day DMA | 275.75 | EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.86 | 240.99 | 241.21 | | 12 day EMA | 241.75 | 241.96 | 242.22 | | 20 day EMA | 242.57 | 242.78 | 243.02 | | 35 day EMA | 243.21 | 243.36 | 243.53 | | 50 day EMA | 243.83 | 243.96 | 244.1 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 240.61 | 241.31 | 242.17 | | 12 day SMA | 241.45 | 241.9 | 242.37 | | 20 day SMA | 243.04 | 243.23 | 243.33 | | 35 day SMA | 244.84 | 244.92 | 245.06 | | 50 day SMA | 244.5 | 244.46 | 244.38 | | 100 day SMA | 259.03 | 259.47 | 259.98 | | 150 day SMA | 267.32 | 267.48 | 267.73 | | 200 day SMA | 275.75 | 276.25 | 276.74 |
|
|
