Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 157.1 and 163.2
| Daily Target 1 | 155.7 |
| Daily Target 2 | 158.5 |
| Daily Target 3 | 161.8 |
| Daily Target 4 | 164.6 |
| Daily Target 5 | 167.9 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 161.30 (0.44%) | 163.85 | 159.00 - 165.10 | 1.1065 times | Mon 23 March 2026 | 160.60 (-3.66%) | 166.10 | 156.00 - 166.10 | 1.0704 times | Fri 20 March 2026 | 166.70 (0.48%) | 166.80 | 166.00 - 171.70 | 0.7941 times | Thu 19 March 2026 | 165.90 (-0.48%) | 165.05 | 160.05 - 167.90 | 0.5766 times | Wed 18 March 2026 | 166.70 (2.11%) | 166.90 | 163.05 - 169.90 | 1.6878 times | Tue 17 March 2026 | 163.25 (-1%) | 167.00 | 159.95 - 167.00 | 1.5015 times | Mon 16 March 2026 | 164.90 (-0.51%) | 169.00 | 161.55 - 169.00 | 0.745 times | Fri 13 March 2026 | 165.75 (-2.87%) | 173.90 | 161.05 - 173.90 | 1.3613 times | Thu 12 March 2026 | 170.65 (-1.7%) | 174.90 | 169.30 - 177.15 | 0.4749 times | Wed 11 March 2026 | 173.60 (-0.06%) | 176.00 | 172.00 - 178.95 | 0.682 times | Tue 10 March 2026 | 173.70 (2.15%) | 171.60 | 170.35 - 175.45 | 0.5923 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 153.6 and 163.7
| Weekly Target 1 | 151.03 |
| Weekly Target 2 | 156.17 |
| Weekly Target 3 | 161.13333333333 |
| Weekly Target 4 | 166.27 |
| Weekly Target 5 | 171.23 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 161.30 (-3.24%) | 166.10 | 156.00 - 166.10 | 0.6285 times | Fri 20 March 2026 | 166.70 (0.57%) | 169.00 | 159.95 - 171.70 | 1.5315 times | Fri 13 March 2026 | 165.75 (-6.44%) | 160.50 | 160.00 - 178.95 | 1.5449 times | Fri 06 March 2026 | 177.15 (-11.82%) | 187.30 | 175.05 - 195.00 | 1.7318 times | Fri 27 February 2026 | 200.90 (-6.51%) | 222.60 | 197.00 - 222.60 | 0.7718 times | Fri 20 February 2026 | 214.90 (-2.27%) | 219.00 | 214.00 - 221.60 | 0.416 times | Fri 13 February 2026 | 219.90 (0.05%) | 220.80 | 215.00 - 224.50 | 0.5707 times | Fri 06 February 2026 | 219.80 (2.54%) | 213.05 | 213.05 - 232.00 | 0.8768 times | Fri 30 January 2026 | 214.35 (-1.67%) | 222.40 | 212.00 - 222.40 | 0.5417 times | Fri 23 January 2026 | 218.00 (-0.43%) | 221.80 | 214.00 - 234.00 | 1.3863 times | Fri 16 January 2026 | 218.95 (-1.04%) | 218.00 | 215.00 - 225.00 | 0.4414 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 139.15 and 178.15
| Monthly Target 1 | 131.77 |
| Monthly Target 2 | 146.53 |
| Monthly Target 3 | 170.76666666667 |
| Monthly Target 4 | 185.53 |
| Monthly Target 5 | 209.77 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 161.30 (-19.71%) | 187.30 | 156.00 - 195.00 | 1.4623 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.7088 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 0.9937 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.5014 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.3229 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.638 times | Tue 30 September 2025 | 244.40 (3.65%) | 236.95 | 236.50 - 257.70 | 0.8123 times | Fri 29 August 2025 | 235.80 (-12.08%) | 268.00 | 230.10 - 269.80 | 0.9375 times | Thu 31 July 2025 | 268.20 (-5.41%) | 280.20 | 260.30 - 300.95 | 1.4267 times | Mon 30 June 2025 | 283.55 (-3.77%) | 293.00 | 270.00 - 298.00 | 1.1964 times | Fri 30 May 2025 | 294.65 (7.81%) | 274.00 | 250.15 - 308.35 | 1.1236 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 164.24 |
| 12 day DMA | 166.93 |
| 20 day DMA | 177.75 |
| 35 day DMA | 195.31 |
| 50 day DMA | 202.25 |
| 100 day DMA | 214.05 |
| 150 day DMA | 224.16 |
| 200 day DMA | 237.01 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.56 | 164.69 | 166.74 |
| 12 day EMA | 169.43 | 170.91 | 172.78 |
| 20 day EMA | 177.17 | 178.84 | 180.76 |
| 35 day EMA | 188.08 | 189.66 | 191.37 |
| 50 day EMA | 200.3 | 201.89 | 203.57 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.24 | 164.63 | 165.49 |
| 12 day SMA | 166.93 | 168.25 | 170.38 |
| 20 day SMA | 177.75 | 180.37 | 183.08 |
| 35 day SMA | 195.31 | 196.93 | 198.54 |
| 50 day SMA | 202.25 | 203.45 | 204.67 |
| 100 day SMA | 214.05 | 214.83 | 215.64 |
| 150 day SMA | 224.16 | 224.67 | 225.23 |
| 200 day SMA | 237.01 | 237.66 | 238.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.