Login or Join
HomepageMultibaseI 526169 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Multibase I 526169 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MultibaseI
Strong Daily Stock price targets for MultibaseI 526169 are 174.38 and 180.73
| Daily Target 1 | 173.17 |
| Daily Target 2 | 175.58 |
| Daily Target 3 | 179.51666666667 |
| Daily Target 4 | 181.93 |
| Daily Target 5 | 185.87 |
Daily price and volume Multibase I
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 178.00 (0.71%) | 180.30 | 177.10 - 183.45 | 0.7767 times | Fri 07 August 2026 | 176.75 (-1.72%) | 180.40 | 175.60 - 180.40 | 1.3818 times | Thu 06 August 2026 | 179.85 (2.3%) | 174.00 | 174.00 - 180.00 | 1.544 times | Wed 05 August 2026 | 175.80 (-2.68%) | 180.65 | 172.65 - 183.00 | 2.112 times | Tue 04 August 2026 | 180.65 (-1.2%) | 183.05 | 180.00 - 188.00 | 0.9821 times | Mon 03 August 2026 | 182.85 (1.22%) | 180.90 | 179.30 - 190.00 | 1.5093 times | Fri 31 July 2026 | 180.65 (1.92%) | 177.45 | 177.45 - 181.00 | 0.5512 times | Thu 30 July 2026 | 177.25 (-0.89%) | 183.00 | 176.50 - 183.00 | 0.2352 times | Wed 29 July 2026 | 178.85 (-0.78%) | 182.40 | 178.00 - 182.40 | 0.4449 times | Tue 28 July 2026 | 180.25 (1.07%) | 180.10 | 179.00 - 182.50 | 0.4628 times | Mon 27 July 2026 | 178.35 (2.18%) | 179.80 | 175.05 - 180.00 | 2.0778 times |
Weekly price and charts MultibaseI
Strong weekly Stock price targets for MultibaseI 526169 are 174.38 and 180.73
| Weekly Target 1 | 173.17 |
| Weekly Target 2 | 175.58 |
| Weekly Target 3 | 179.51666666667 |
| Weekly Target 4 | 181.93 |
| Weekly Target 5 | 185.87 |
Weekly price and volumes for Multibase I
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 178.00 (0.71%) | 180.30 | 177.10 - 183.45 | 0.1457 times | Fri 07 August 2026 | 176.75 (-2.16%) | 180.90 | 172.65 - 190.00 | 1.4127 times | Fri 31 July 2026 | 180.65 (3.49%) | 179.80 | 175.05 - 183.00 | 0.7077 times | Fri 24 July 2026 | 174.55 (-1.24%) | 176.75 | 172.00 - 208.45 | 1.4442 times | Fri 17 July 2026 | 176.75 (0%) | 178.55 | 175.60 - 183.00 | 0.7773 times | Fri 10 July 2026 | 176.75 (-1.23%) | 177.80 | 174.00 - 182.30 | 0.8104 times | Fri 03 July 2026 | 178.95 (-2.24%) | 183.05 | 177.40 - 185.00 | 0.9586 times | Thu 25 June 2026 | 183.05 (2.38%) | 182.90 | 175.75 - 185.00 | 0.8654 times | Fri 19 June 2026 | 178.80 (-1.89%) | 182.60 | 174.00 - 188.00 | 1.9914 times | Fri 12 June 2026 | 182.25 (-1.96%) | 185.90 | 177.40 - 197.65 | 0.8867 times | Fri 05 June 2026 | 185.90 (-1.69%) | 192.35 | 183.00 - 194.40 | 0.8442 times |
Monthly price and charts MultibaseI
Strong monthly Stock price targets for MultibaseI 526169 are 166.65 and 184
| Monthly Target 1 | 162.87 |
| Monthly Target 2 | 170.43 |
| Monthly Target 3 | 180.21666666667 |
| Monthly Target 4 | 187.78 |
| Monthly Target 5 | 197.57 |
Monthly price and volumes Multibase I
| Date | Closing | Open | Range | Volume | Mon 10 August 2026 | 178.00 (-1.47%) | 180.90 | 172.65 - 190.00 | 0.2596 times | Fri 31 July 2026 | 180.65 (-0.17%) | 183.30 | 172.00 - 208.45 | 0.7331 times | Tue 30 June 2026 | 180.95 (-4.31%) | 192.35 | 174.00 - 197.65 | 0.8137 times | Fri 29 May 2026 | 189.10 (-4.93%) | 197.20 | 175.00 - 204.50 | 0.9869 times | Thu 30 April 2026 | 198.90 (23.2%) | 169.70 | 165.00 - 210.00 | 0.7665 times | Mon 30 March 2026 | 161.45 (-19.64%) | 187.30 | 156.00 - 195.00 | 2.1319 times | Fri 27 February 2026 | 200.90 (-6.27%) | 213.05 | 197.00 - 232.00 | 0.8659 times | Fri 30 January 2026 | 214.35 (0.26%) | 215.00 | 211.50 - 238.95 | 1.2139 times | Wed 31 December 2025 | 213.80 (-2.11%) | 218.40 | 211.30 - 241.10 | 0.6125 times | Fri 28 November 2025 | 218.40 (-9.23%) | 241.90 | 211.00 - 265.00 | 1.6161 times | Fri 31 October 2025 | 240.60 (-1.55%) | 247.60 | 233.60 - 250.50 | 0.7793 times |
Indicator Analysis of MultibaseI
Please login to view indicator analysis. or View indicator analysis of MultibaseI 526169 on MunafaSutra.com for free
DMA SMA EMA moving averages of Multibase I 526169
DMA (daily moving average) of Multibase I 526169
| DMA period | DMA value |
| 5 day DMA | 178.21 |
| 12 day DMA | 178.65 |
| 20 day DMA | 179.67 |
| 35 day DMA | 179.87 |
| 50 day DMA | 181.2 |
| 100 day DMA | 183.93 |
| 150 day DMA | 193.43 |
| 200 day DMA | 202.42 |
EMA (exponential moving average) of Multibase I 526169
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.28 | 178.42 | 179.25 |
| 12 day EMA | 178.95 | 179.12 | 179.55 |
| 20 day EMA | 179.47 | 179.63 | 179.93 |
| 35 day EMA | 180.75 | 180.91 | 181.15 |
| 50 day EMA | 181.79 | 181.94 | 182.15 |
SMA (simple moving average) of Multibase I 526169
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.21 | 179.18 | 179.96 |
| 12 day SMA | 178.65 | 178.9 | 179.28 |
| 20 day SMA | 179.67 | 179.79 | 179.79 |
| 35 day SMA | 179.87 | 180.02 | 180.1 |
| 50 day SMA | 181.2 | 181.34 | 181.57 |
| 100 day SMA | 183.93 | 183.88 | 183.85 |
| 150 day SMA | 193.43 | 193.68 | 193.93 |
| 200 day SMA | 202.42 | 202.75 | 203.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.