SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt Strong Daily Stock price targets for SpentaInt 526161 are 106.73 and 118.68 | Daily Target 1 | 97.67 | | Daily Target 2 | 103.83 | | Daily Target 3 | 109.61666666667 | | Daily Target 4 | 115.78 | | Daily Target 5 | 121.57 |
Daily price and volume Spenta Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
110.00 (6.33%) |
103.45 |
103.45 - 115.40 |
0.2076 times |
Wed 12 November 2025 |
103.45 (3.5%) |
100.00 |
99.95 - 119.90 |
4.37 times |
Tue 11 November 2025 |
99.95 (-0.05%) |
101.75 |
99.95 - 101.75 |
0.1001 times |
Mon 10 November 2025 |
100.00 (0%) |
100.00 |
100.00 - 100.00 |
0.0156 times |
Fri 07 November 2025 |
100.00 (5.1%) |
100.85 |
100.00 - 100.85 |
0.0067 times |
Thu 06 November 2025 |
95.15 (0%) |
91.00 |
91.00 - 99.40 |
0.35 times |
Tue 04 November 2025 |
95.15 (-1.81%) |
96.00 |
93.50 - 96.00 |
0.706 times |
Mon 03 November 2025 |
96.90 (-10.11%) |
100.85 |
96.00 - 101.25 |
4.1654 times |
Fri 31 October 2025 |
107.80 (1.89%) |
105.80 |
105.80 - 107.80 |
0.0022 times |
Thu 30 October 2025 |
105.80 (3.12%) |
106.50 |
105.00 - 109.00 |
0.0764 times |
Wed 29 October 2025 |
102.60 (0.49%) |
103.00 |
102.10 - 103.00 |
0.0712 times |
Weekly price and charts SpentaInt Strong weekly Stock price targets for SpentaInt 526161 are 104.98 and 124.93 | Weekly Target 1 | 90 | | Weekly Target 2 | 100 | | Weekly Target 3 | 109.95 | | Weekly Target 4 | 119.95 | | Weekly Target 5 | 129.9 |
Weekly price and volumes for Spenta Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
110.00 (10%) |
100.00 |
99.95 - 119.90 |
1.1008 times |
Fri 07 November 2025 |
100.00 (-7.24%) |
100.85 |
91.00 - 101.25 |
1.2262 times |
Fri 31 October 2025 |
107.80 (-2.8%) |
111.85 |
100.00 - 111.85 |
0.0663 times |
Thu 23 October 2025 |
110.90 (2.12%) |
108.00 |
100.00 - 113.25 |
0.0489 times |
Fri 17 October 2025 |
108.60 (4.42%) |
101.00 |
97.05 - 110.00 |
0.3259 times |
Fri 10 October 2025 |
104.00 (-6.98%) |
111.80 |
98.30 - 111.80 |
0.5428 times |
Fri 03 October 2025 |
111.80 (11.47%) |
101.40 |
97.00 - 112.00 |
0.5289 times |
Fri 26 September 2025 |
100.30 (-8.65%) |
109.80 |
100.20 - 112.75 |
0.2084 times |
Fri 19 September 2025 |
109.80 (4.47%) |
117.00 |
102.00 - 126.10 |
5.738 times |
Fri 12 September 2025 |
105.10 (-0.85%) |
112.90 |
99.50 - 112.90 |
0.2138 times |
Wed 03 September 2025 |
106.00 (-5.23%) |
106.05 |
99.20 - 106.05 |
0.2772 times |
Monthly price and charts SpentaInt Strong monthly Stock price targets for SpentaInt 526161 are 100.5 and 129.4 | Monthly Target 1 | 78.07 | | Monthly Target 2 | 94.03 | | Monthly Target 3 | 106.96666666667 | | Monthly Target 4 | 122.93 | | Monthly Target 5 | 135.87 |
Monthly price and volumes Spenta Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
110.00 (2.04%) |
100.85 |
91.00 - 119.90 |
1.0349 times |
Fri 31 October 2025 |
107.80 (0.75%) |
106.00 |
97.05 - 113.25 |
0.4589 times |
Tue 30 September 2025 |
107.00 (-4.34%) |
106.05 |
97.00 - 126.10 |
3.0767 times |
Fri 29 August 2025 |
111.85 (1.08%) |
110.65 |
99.00 - 118.70 |
0.156 times |
Thu 31 July 2025 |
110.65 (-8.93%) |
121.55 |
105.00 - 132.00 |
0.5632 times |
Mon 30 June 2025 |
121.50 (-9.29%) |
133.30 |
116.30 - 142.00 |
0.7641 times |
Fri 30 May 2025 |
133.95 (1.17%) |
125.10 |
111.70 - 163.00 |
2.0191 times |
Wed 30 April 2025 |
132.40 (-2.86%) |
136.30 |
123.95 - 160.00 |
0.8304 times |
Fri 28 March 2025 |
136.30 (-6.19%) |
145.05 |
117.05 - 166.50 |
0.8599 times |
Fri 28 February 2025 |
145.30 (-6.86%) |
159.90 |
117.20 - 159.90 |
0.2368 times |
Fri 31 January 2025 |
156.00 (-1.92%) |
163.00 |
128.35 - 187.25 |
1.6028 times |
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value | | 5 day DMA | 102.68 | | 12 day DMA | 101.58 | | 20 day DMA | 102.92 | | 35 day DMA | 105.06 | | 50 day DMA | 106.15 | | 100 day DMA | 112.7 | | 150 day DMA | 121.23 | | 200 day DMA | 129.4 | EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.89 | 100.84 | 99.54 | | 12 day EMA | 102.66 | 101.33 | 100.95 | | 20 day EMA | 103.18 | 102.46 | 102.36 | | 35 day EMA | 104.36 | 104.03 | 104.06 | | 50 day EMA | 105.86 | 105.69 | 105.78 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.68 | 99.71 | 98.05 | | 12 day SMA | 101.58 | 100.83 | 101.45 | | 20 day SMA | 102.92 | 102.62 | 102.6 | | 35 day SMA | 105.06 | 104.85 | 104.82 | | 50 day SMA | 106.15 | 106.11 | 106.24 | | 100 day SMA | 112.7 | 112.94 | 113.26 | | 150 day SMA | 121.23 | 121.33 | 121.54 | | 200 day SMA | 129.4 | 129.65 | 130.01 |
|
|
