Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 93 and 93.01
| Daily Target 1 | 92.99 |
| Daily Target 2 | 93 |
| Daily Target 3 | 93.003333333333 |
| Daily Target 4 | 93.01 |
| Daily Target 5 | 93.01 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 93.00 (-1.51%) | 93.01 | 93.00 - 93.01 | 0.2778 times | Tue 24 March 2026 | 94.43 (4.81%) | 93.99 | 90.50 - 95.00 | 2.127 times | Mon 23 March 2026 | 90.10 (0.11%) | 89.68 | 89.68 - 90.11 | 0.6865 times | Fri 20 March 2026 | 90.00 (-3.95%) | 87.80 | 87.80 - 90.00 | 1.5754 times | Thu 19 March 2026 | 93.70 (-0.21%) | 90.00 | 90.00 - 93.70 | 0.6627 times | Wed 18 March 2026 | 93.90 (6.4%) | 98.20 | 90.00 - 98.20 | 0.8294 times | Tue 17 March 2026 | 88.25 (2.02%) | 90.65 | 88.25 - 100.00 | 1.5119 times | Mon 16 March 2026 | 86.50 (2.61%) | 86.50 | 86.50 - 86.50 | 0.5159 times | Fri 13 March 2026 | 84.30 (-6.33%) | 103.00 | 84.30 - 103.00 | 1.7937 times | Thu 12 March 2026 | 90.00 (0%) | 90.00 | 90.00 - 90.00 | 0.0198 times | Wed 11 March 2026 | 90.00 (0%) | 90.01 | 90.00 - 90.06 | 2.0952 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 91.34 and 96.66
| Weekly Target 1 | 87.24 |
| Weekly Target 2 | 90.12 |
| Weekly Target 3 | 92.56 |
| Weekly Target 4 | 95.44 |
| Weekly Target 5 | 97.88 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 93.00 (3.33%) | 89.68 | 89.68 - 95.00 | 0.3844 times | Fri 20 March 2026 | 90.00 (6.76%) | 86.50 | 86.50 - 100.00 | 0.6336 times | Fri 13 March 2026 | 84.30 (0.36%) | 85.70 | 83.50 - 103.00 | 1.0796 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.4248 times | Fri 27 February 2026 | 85.09 (-0.94%) | 85.90 | 85.00 - 92.99 | 0.8857 times | Thu 19 February 2026 | 85.90 (8.6%) | 82.83 | 74.01 - 93.57 | 1.6086 times | Fri 13 February 2026 | 79.10 (-3.71%) | 87.00 | 71.10 - 89.00 | 2.4499 times | Fri 06 February 2026 | 82.15 (2.05%) | 84.97 | 78.70 - 90.00 | 0.4451 times | Fri 30 January 2026 | 80.50 (-3.6%) | 86.94 | 79.00 - 86.94 | 0.4925 times | Thu 22 January 2026 | 83.51 (-11.16%) | 99.99 | 72.80 - 99.99 | 1.5958 times | Fri 16 January 2026 | 94.00 (5.98%) | 88.26 | 82.59 - 94.00 | 0.3903 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 88.15 and 107.86
| Monthly Target 1 | 73.39 |
| Monthly Target 2 | 83.19 |
| Monthly Target 3 | 93.096666666667 |
| Monthly Target 4 | 102.9 |
| Monthly Target 5 | 112.81 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 93.00 (9.3%) | 83.30 | 83.29 - 103.00 | 0.3475 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7425 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6475 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.6084 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.2432 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4033 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.704 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1371 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.495 times | Mon 30 June 2025 | 121.50 (-9.29%) | 133.30 | 116.30 - 142.00 | 0.6716 times | Fri 30 May 2025 | 133.95 (1.17%) | 125.10 | 111.70 - 163.00 | 1.7745 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 92.25 |
| 12 day DMA | 90.35 |
| 20 day DMA | 88.05 |
| 35 day DMA | 86 |
| 50 day DMA | 86.08 |
| 100 day DMA | 90.82 |
| 150 day DMA | 96.47 |
| 200 day DMA | 104.18 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.17 | 91.76 | 90.43 |
| 12 day EMA | 90.33 | 89.85 | 89.02 |
| 20 day EMA | 88.95 | 88.52 | 87.9 |
| 35 day EMA | 87.84 | 87.54 | 87.13 |
| 50 day EMA | 86.93 | 86.68 | 86.36 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.25 | 92.43 | 91.19 |
| 12 day SMA | 90.35 | 89.56 | 88.69 |
| 20 day SMA | 88.05 | 87.7 | 87.43 |
| 35 day SMA | 86 | 85.64 | 85.27 |
| 50 day SMA | 86.08 | 86.02 | 85.85 |
| 100 day SMA | 90.82 | 90.98 | 91.12 |
| 150 day SMA | 96.47 | 96.61 | 96.75 |
| 200 day SMA | 104.18 | 104.38 | 104.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.