Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 102 and 108
| Daily Target 1 | 97 |
| Daily Target 2 | 101 |
| Daily Target 3 | 103 |
| Daily Target 4 | 107 |
| Daily Target 5 | 109 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 105.00 (7.42%) | 100.01 | 99.00 - 105.00 | 0.0114 times | Tue 30 June 2026 | 97.75 (-2.25%) | 95.50 | 95.50 - 100.00 | 0.0025 times | Mon 29 June 2026 | 100.00 (-1.23%) | 107.70 | 100.00 - 116.50 | 0.1727 times | Thu 25 June 2026 | 101.25 (-7.87%) | 109.90 | 98.00 - 109.90 | 0.1499 times | Wed 24 June 2026 | 109.90 (0.83%) | 124.00 | 109.60 - 124.00 | 4.9975 times | Tue 23 June 2026 | 109.00 (-5.91%) | 113.00 | 108.00 - 113.00 | 0.0953 times | Mon 22 June 2026 | 115.85 (9.81%) | 110.05 | 109.15 - 119.85 | 0.9347 times | Fri 19 June 2026 | 105.50 (0.48%) | 105.55 | 105.25 - 105.55 | 1.3805 times | Thu 18 June 2026 | 105.00 (0%) | 103.95 | 103.95 - 106.00 | 1.3691 times | Wed 17 June 2026 | 105.00 (-4.55%) | 128.90 | 100.90 - 128.90 | 0.8865 times | Tue 16 June 2026 | 110.00 (1.85%) | 110.70 | 108.65 - 111.05 | 2.0574 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 89.75 and 110.75
| Weekly Target 1 | 84.67 |
| Weekly Target 2 | 94.83 |
| Weekly Target 3 | 105.66666666667 |
| Weekly Target 4 | 115.83 |
| Weekly Target 5 | 126.67 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 105.00 (3.7%) | 107.70 | 95.50 - 116.50 | 0.0507 times | Thu 25 June 2026 | 101.25 (-4.03%) | 110.05 | 98.00 - 124.00 | 1.6767 times | Fri 19 June 2026 | 105.50 (1.44%) | 97.80 | 97.30 - 128.90 | 2.1975 times | Fri 12 June 2026 | 104.00 (6.56%) | 87.40 | 86.00 - 116.70 | 2.1572 times | Fri 05 June 2026 | 97.60 (-9.33%) | 107.55 | 92.00 - 110.95 | 0.8866 times | Wed 27 May 2026 | 107.64 (5.53%) | 101.99 | 95.45 - 114.30 | 0.5688 times | Fri 22 May 2026 | 102.00 (-0.97%) | 100.00 | 82.00 - 107.90 | 0.173 times | Fri 15 May 2026 | 103.00 (0.49%) | 108.00 | 95.51 - 116.80 | 0.4509 times | Fri 08 May 2026 | 102.50 (4.59%) | 98.00 | 92.15 - 120.00 | 1.2385 times | Thu 30 April 2026 | 98.00 (-1.83%) | 97.83 | 92.25 - 107.00 | 0.6001 times | Fri 24 April 2026 | 99.83 (5.1%) | 100.00 | 99.50 - 105.00 | 0.0128 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 102 and 108
| Monthly Target 1 | 97 |
| Monthly Target 2 | 101 |
| Monthly Target 3 | 103 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 109 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 105.00 (7.42%) | 100.01 | 99.00 - 105.00 | 0.0007 times | Tue 30 June 2026 | 97.75 (-9.19%) | 107.55 | 86.00 - 128.90 | 1.6667 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.5817 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.3072 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.5947 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.9009 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.7856 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 3.1648 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.5084 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4894 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 3.2807 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 102.78 |
| 12 day DMA | 106.02 |
| 20 day DMA | 104.98 |
| 35 day DMA | 104 |
| 50 day DMA | 102.65 |
| 100 day DMA | 94.89 |
| 150 day DMA | 94.07 |
| 200 day DMA | 97.27 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.13 | 102.2 | 104.43 |
| 12 day EMA | 104.42 | 104.31 | 105.5 |
| 20 day EMA | 104.41 | 104.35 | 105.04 |
| 35 day EMA | 103.42 | 103.33 | 103.66 |
| 50 day EMA | 101.94 | 101.81 | 101.98 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.78 | 103.58 | 107.2 |
| 12 day SMA | 106.02 | 105.94 | 106.5 |
| 20 day SMA | 104.98 | 104.53 | 105.02 |
| 35 day SMA | 104 | 103.92 | 104.36 |
| 50 day SMA | 102.65 | 102.45 | 102.33 |
| 100 day SMA | 94.89 | 94.63 | 94.48 |
| 150 day SMA | 94.07 | 94.01 | 94 |
| 200 day SMA | 97.27 | 97.29 | 97.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.