SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt Strong Daily Stock price targets for SpentaInt 526161 are 150.38 and 169.38 | Daily Target 1 | 134.58 | | Daily Target 2 | 147.17 | | Daily Target 3 | 153.58333333333 | | Daily Target 4 | 166.17 | | Daily Target 5 | 172.58 |
Daily price and volume Spenta Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
159.75 (11.71%) |
149.50 |
141.00 - 160.00 |
4.536 times |
Wed 02 April 2025 |
143.00 (-2.42%) |
145.00 |
143.00 - 146.55 |
0.0486 times |
Tue 01 April 2025 |
146.55 (7.52%) |
136.30 |
136.30 - 148.00 |
0.0101 times |
Fri 28 March 2025 |
136.30 (-2.64%) |
131.60 |
127.50 - 148.75 |
4.8928 times |
Wed 26 March 2025 |
140.00 (3.24%) |
149.95 |
140.00 - 149.95 |
0.1859 times |
Tue 25 March 2025 |
135.60 (0.37%) |
135.60 |
135.60 - 135.60 |
0.0586 times |
Mon 24 March 2025 |
135.10 (0.04%) |
135.05 |
135.05 - 148.00 |
0.0218 times |
Fri 21 March 2025 |
135.05 (-6.22%) |
135.00 |
135.00 - 135.05 |
0.0168 times |
Thu 20 March 2025 |
144.00 (5.73%) |
153.95 |
144.00 - 153.95 |
0.0084 times |
Tue 18 March 2025 |
136.20 (-6.71%) |
136.10 |
136.05 - 137.00 |
0.2211 times |
Mon 17 March 2025 |
146.00 (5.76%) |
163.85 |
146.00 - 163.85 |
0.2362 times |
Weekly price and charts SpentaInt Strong weekly Stock price targets for SpentaInt 526161 are 148.03 and 171.73 | Weekly Target 1 | 128.32 | | Weekly Target 2 | 144.03 | | Weekly Target 3 | 152.01666666667 | | Weekly Target 4 | 167.73 | | Weekly Target 5 | 175.72 |
Weekly price and volumes for Spenta Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
159.75 (17.2%) |
136.30 |
136.30 - 160.00 |
1.3964 times |
Fri 28 March 2025 |
136.30 (0.93%) |
135.05 |
127.50 - 149.95 |
1.5679 times |
Fri 21 March 2025 |
135.05 (-2.17%) |
163.85 |
135.00 - 163.85 |
0.1466 times |
Thu 13 March 2025 |
138.05 (-4.23%) |
144.10 |
128.50 - 166.50 |
2.3244 times |
Fri 07 March 2025 |
144.15 (-0.79%) |
145.05 |
117.05 - 150.00 |
1.6203 times |
Fri 28 February 2025 |
145.30 (4.05%) |
139.65 |
117.20 - 159.40 |
0.561 times |
Fri 21 February 2025 |
139.65 (-2.68%) |
143.50 |
130.10 - 151.00 |
0.3681 times |
Thu 13 February 2025 |
143.50 (-8.28%) |
127.60 |
120.85 - 157.00 |
0.2169 times |
Fri 07 February 2025 |
156.45 (0.29%) |
159.90 |
148.00 - 159.90 |
0.4123 times |
Fri 31 January 2025 |
156.00 (-0.86%) |
157.35 |
128.35 - 165.35 |
1.3862 times |
Fri 24 January 2025 |
157.35 (-11.63%) |
182.55 |
149.20 - 187.25 |
3.9361 times |
Monthly price and charts SpentaInt Strong monthly Stock price targets for SpentaInt 526161 are 148.03 and 171.73 | Monthly Target 1 | 128.32 | | Monthly Target 2 | 144.03 | | Monthly Target 3 | 152.01666666667 | | Monthly Target 4 | 167.73 | | Monthly Target 5 | 175.72 |
Monthly price and volumes Spenta Int
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
159.75 (17.2%) |
136.30 |
136.30 - 160.00 |
0.1426 times |
Fri 28 March 2025 |
136.30 (-6.19%) |
145.05 |
117.05 - 166.50 |
0.5779 times |
Fri 28 February 2025 |
145.30 (-6.86%) |
159.90 |
117.20 - 159.90 |
0.1591 times |
Fri 31 January 2025 |
156.00 (-1.92%) |
163.00 |
128.35 - 187.25 |
1.0771 times |
Tue 31 December 2024 |
159.05 (-14.49%) |
182.00 |
151.20 - 188.80 |
0.7906 times |
Fri 29 November 2024 |
186.00 (38.81%) |
138.00 |
138.00 - 189.75 |
2.1379 times |
Thu 31 October 2024 |
134.00 (5.39%) |
123.05 |
112.00 - 153.00 |
1.8121 times |
Mon 30 September 2024 |
127.15 (-1.28%) |
133.95 |
113.05 - 144.90 |
0.632 times |
Fri 30 August 2024 |
128.80 (12.54%) |
114.45 |
107.00 - 129.45 |
2.4503 times |
Wed 31 July 2024 |
114.45 (2.6%) |
116.55 |
107.35 - 129.00 |
0.2206 times |
Fri 28 June 2024 |
111.55 (-12.41%) |
130.50 |
110.00 - 130.50 |
0.6138 times |
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value | | 5 day DMA | 145.12 | | 12 day DMA | 141.3 | | 20 day DMA | 139.94 | | 35 day DMA | 141.73 | | 50 day DMA | 146.3 | | 100 day DMA | 153.79 | | 150 day DMA | 144.3 | | 200 day DMA | 137.69 | EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 147.51 | 141.39 | 140.58 | | 12 day EMA | 143.37 | 140.39 | 139.92 | | 20 day EMA | 142.55 | 140.74 | 140.5 | | 35 day EMA | 144.39 | 143.49 | 143.52 | | 50 day EMA | 147 | 146.48 | 146.62 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.12 | 140.29 | 138.71 | | 12 day SMA | 141.3 | 140.99 | 140.69 | | 20 day SMA | 139.94 | 139.22 | 138.87 | | 35 day SMA | 141.73 | 141.42 | 141.82 | | 50 day SMA | 146.3 | 146.12 | 146.38 | | 100 day SMA | 153.79 | 153.55 | 153.48 | | 150 day SMA | 144.3 | 144.05 | 143.84 | | 200 day SMA | 137.69 | 137.53 | 137.45 |
|
|
