Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 94.98 and 107.47
| Daily Target 1 | 90.99 |
| Daily Target 2 | 98.97 |
| Daily Target 3 | 103.48333333333 |
| Daily Target 4 | 111.46 |
| Daily Target 5 | 115.97 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 106.94 (4.33%) | 108.00 | 95.51 - 108.00 | 0.4012 times | Fri 08 May 2026 | 102.50 (-9.28%) | 106.25 | 100.50 - 106.25 | 1.0975 times | Thu 07 May 2026 | 112.99 (9.71%) | 120.00 | 100.00 - 120.00 | 0.036 times | Wed 06 May 2026 | 102.99 (4.94%) | 100.06 | 100.06 - 103.00 | 0.9878 times | Tue 05 May 2026 | 98.14 (0.5%) | 97.65 | 97.65 - 116.85 | 1.8172 times | Mon 04 May 2026 | 97.65 (-0.36%) | 98.00 | 92.15 - 101.00 | 2.5261 times | Thu 30 April 2026 | 98.00 (6.23%) | 104.00 | 98.00 - 107.00 | 3.0712 times | Wed 29 April 2026 | 92.25 (-5.7%) | 92.50 | 92.25 - 92.50 | 0.054 times | Tue 28 April 2026 | 97.83 (-2%) | 97.83 | 97.83 - 97.83 | 0.0072 times | Fri 24 April 2026 | 99.83 (-2%) | 99.83 | 99.83 - 99.83 | 0.0018 times | Wed 22 April 2026 | 101.87 (-2%) | 101.87 | 101.87 - 101.87 | 0.0018 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 94.98 and 107.47
| Weekly Target 1 | 90.99 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 103.48333333333 |
| Weekly Target 4 | 111.46 |
| Weekly Target 5 | 115.97 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 106.94 (4.33%) | 108.00 | 95.51 - 108.00 | 0.1606 times | Fri 08 May 2026 | 102.50 (4.59%) | 98.00 | 92.15 - 120.00 | 2.5869 times | Thu 30 April 2026 | 98.00 (-1.83%) | 97.83 | 92.25 - 107.00 | 1.2535 times | Fri 24 April 2026 | 99.83 (5.1%) | 100.00 | 99.50 - 105.00 | 0.0266 times | Fri 17 April 2026 | 94.99 (3.25%) | 92.93 | 92.92 - 99.98 | 0.401 times | Fri 10 April 2026 | 92.00 (-3.16%) | 90.10 | 80.00 - 100.00 | 0.5926 times | Thu 02 April 2026 | 95.00 (5.59%) | 95.00 | 90.00 - 98.00 | 0.8093 times | Fri 27 March 2026 | 89.97 (-0.03%) | 89.68 | 87.10 - 98.90 | 1.6697 times | Fri 20 March 2026 | 90.00 (6.76%) | 86.50 | 86.50 - 100.00 | 0.9245 times | Fri 13 March 2026 | 84.30 (0.36%) | 85.70 | 83.50 - 103.00 | 1.5753 times | Wed 04 March 2026 | 84.00 (-1.28%) | 83.30 | 83.29 - 91.99 | 0.6199 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 99.55 and 127.4
| Monthly Target 1 | 78.51 |
| Monthly Target 2 | 92.73 |
| Monthly Target 3 | 106.36333333333 |
| Monthly Target 4 | 120.58 |
| Monthly Target 5 | 134.21 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 106.94 (9.12%) | 98.00 | 92.15 - 120.00 | 0.2734 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2668 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.5165 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7825 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6824 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.7489 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.3102 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.4251 times | Tue 30 September 2025 | 107.00 (-4.34%) | 106.05 | 97.00 - 126.10 | 2.8497 times | Fri 29 August 2025 | 111.85 (1.08%) | 110.65 | 99.00 - 118.70 | 0.1445 times | Thu 31 July 2025 | 110.65 (-8.93%) | 121.55 | 105.00 - 132.00 | 0.5216 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 104.71 |
| 12 day DMA | 101.25 |
| 20 day DMA | 98.97 |
| 35 day DMA | 95.53 |
| 50 day DMA | 92.65 |
| 100 day DMA | 90.23 |
| 150 day DMA | 94.52 |
| 200 day DMA | 99.63 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.62 | 103.46 | 103.94 |
| 12 day EMA | 101.65 | 100.69 | 100.36 |
| 20 day EMA | 99.4 | 98.61 | 98.2 |
| 35 day EMA | 96.08 | 95.44 | 95.02 |
| 50 day EMA | 93 | 92.43 | 92.02 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.71 | 102.85 | 101.95 |
| 12 day SMA | 101.25 | 100.63 | 100 |
| 20 day SMA | 98.97 | 98.12 | 97.4 |
| 35 day SMA | 95.53 | 95.05 | 94.69 |
| 50 day SMA | 92.65 | 92.1 | 91.71 |
| 100 day SMA | 90.23 | 90.03 | 89.9 |
| 150 day SMA | 94.52 | 94.55 | 94.62 |
| 200 day SMA | 99.63 | 99.74 | 99.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.