Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 115.35 and 115.35
| Daily Target 1 | 115.35 |
| Daily Target 2 | 115.35 |
| Daily Target 3 | 115.35 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 115.35 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 115.35 (4.96%) | 115.35 | 115.35 - 115.35 | 0.119 times | Tue 18 August 2026 | 109.90 (-4.43%) | 120.75 | 109.25 - 120.75 | 3.1865 times | Mon 17 August 2026 | 115.00 (-2.62%) | 118.00 | 113.10 - 124.00 | 0.7016 times | Fri 14 August 2026 | 118.10 (-4.76%) | 118.10 | 118.10 - 118.10 | 0.0021 times | Thu 13 August 2026 | 124.00 (-2.9%) | 134.05 | 124.00 - 134.05 | 0.2944 times | Wed 12 August 2026 | 127.70 (4.93%) | 122.00 | 122.00 - 127.75 | 1.0733 times | Tue 11 August 2026 | 121.70 (-0.45%) | 127.00 | 117.00 - 128.30 | 0.6223 times | Mon 10 August 2026 | 122.25 (4.98%) | 111.10 | 111.10 - 122.25 | 0.9104 times | Fri 07 August 2026 | 116.45 (-4.71%) | 128.30 | 116.10 - 128.30 | 2.1132 times | Thu 06 August 2026 | 122.20 (-2.2%) | 131.15 | 122.00 - 131.15 | 0.9772 times | Wed 05 August 2026 | 124.95 (-1.88%) | 121.00 | 121.00 - 133.70 | 3.3243 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 104.93 and 119.68
| Weekly Target 1 | 101.45 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 116.2 |
| Weekly Target 4 | 123.15 |
| Weekly Target 5 | 130.95 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 115.35 (-2.33%) | 118.00 | 109.25 - 124.00 | 0.2443 times | Fri 14 August 2026 | 118.10 (1.42%) | 111.10 | 111.10 - 134.05 | 0.177 times | Fri 07 August 2026 | 116.45 (-17.42%) | 138.20 | 116.10 - 140.75 | 0.9833 times | Fri 31 July 2026 | 141.01 (7.04%) | 144.00 | 141.01 - 169.70 | 4.3839 times | Fri 24 July 2026 | 131.74 (6.59%) | 116.26 | 106.00 - 131.74 | 0.9077 times | Fri 17 July 2026 | 123.60 (19.88%) | 97.10 | 96.00 - 131.90 | 1.4135 times | Fri 10 July 2026 | 103.10 (-4.46%) | 103.49 | 100.10 - 117.00 | 0.1179 times | Fri 03 July 2026 | 107.91 (6.58%) | 107.70 | 95.50 - 123.77 | 0.3414 times | Thu 25 June 2026 | 101.25 (-4.03%) | 110.05 | 98.00 - 124.00 | 0.6193 times | Fri 19 June 2026 | 105.50 (1.44%) | 97.80 | 97.30 - 128.90 | 0.8117 times | Fri 12 June 2026 | 104.00 (6.56%) | 87.40 | 86.00 - 116.70 | 0.7968 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 96.55 and 128.05
| Monthly Target 1 | 90.28 |
| Monthly Target 2 | 102.82 |
| Monthly Target 3 | 121.78333333333 |
| Monthly Target 4 | 134.32 |
| Monthly Target 5 | 153.28 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 115.35 (-18.2%) | 138.20 | 109.25 - 140.75 | 0.6046 times | Fri 31 July 2026 | 141.01 (44.26%) | 100.01 | 96.00 - 169.70 | 3.0763 times | Tue 30 June 2026 | 97.75 (-9.19%) | 107.55 | 86.00 - 128.90 | 1.1075 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.3865 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2041 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.3952 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.5986 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.522 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.1029 times | Fri 28 November 2025 | 87.60 (-18.74%) | 100.85 | 87.00 - 119.90 | 1.0023 times | Fri 31 October 2025 | 107.80 (0.75%) | 106.00 | 97.05 - 113.25 | 0.3252 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 116.47 |
| 12 day DMA | 120.41 |
| 20 day DMA | 129.35 |
| 35 day DMA | 122.33 |
| 50 day DMA | 117.19 |
| 100 day DMA | 107.94 |
| 150 day DMA | 100.53 |
| 200 day DMA | 99.72 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.16 | 116.57 | 119.91 |
| 12 day EMA | 120.68 | 121.65 | 123.78 |
| 20 day EMA | 122.23 | 122.95 | 124.32 |
| 35 day EMA | 120.37 | 120.67 | 121.3 |
| 50 day EMA | 115.88 | 115.9 | 116.14 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 116.47 | 118.94 | 121.3 |
| 12 day SMA | 120.41 | 121.97 | 124.56 |
| 20 day SMA | 129.35 | 129.58 | 129.85 |
| 35 day SMA | 122.33 | 121.82 | 121.54 |
| 50 day SMA | 117.19 | 117.08 | 116.84 |
| 100 day SMA | 107.94 | 107.67 | 107.43 |
| 150 day SMA | 100.53 | 100.35 | 100.25 |
| 200 day SMA | 99.72 | 99.67 | 99.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.