SpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISpenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt Strong Daily Stock price targets for SpentaInt 526161 are 102.45 and 103.1 | Daily Target 1 | 101.98 | | Daily Target 2 | 102.27 | | Daily Target 3 | 102.63333333333 | | Daily Target 4 | 102.92 | | Daily Target 5 | 103.28 |
Daily price and volume Spenta Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102.55 (0.2%) |
102.35 |
102.35 - 103.00 |
0.0486 times |
Wed 17 September 2025 |
102.35 (-5.71%) |
108.55 |
102.00 - 111.60 |
1.5367 times |
Tue 16 September 2025 |
108.55 (-4.23%) |
114.85 |
108.00 - 116.00 |
0.9548 times |
Mon 15 September 2025 |
113.35 (7.85%) |
117.00 |
111.10 - 126.10 |
6.6635 times |
Fri 12 September 2025 |
105.10 (-5.32%) |
105.05 |
99.50 - 105.10 |
0.0768 times |
Thu 11 September 2025 |
111.00 (-0.89%) |
111.50 |
111.00 - 111.55 |
0.0249 times |
Wed 10 September 2025 |
112.00 (0%) |
112.00 |
112.00 - 112.00 |
0.2493 times |
Tue 09 September 2025 |
112.00 (-0.8%) |
112.85 |
111.95 - 112.85 |
0.0085 times |
Mon 08 September 2025 |
112.90 (6.51%) |
112.90 |
112.90 - 112.90 |
0.0006 times |
Wed 03 September 2025 |
106.00 (0%) |
105.60 |
99.20 - 106.00 |
0.4362 times |
Tue 02 September 2025 |
106.00 (-0.05%) |
106.00 |
106.00 - 106.00 |
0.0067 times |
Weekly price and charts SpentaInt Strong weekly Stock price targets for SpentaInt 526161 are 90.23 and 114.33 | Weekly Target 1 | 86.12 | | Weekly Target 2 | 94.33 | | Weekly Target 3 | 110.21666666667 | | Weekly Target 4 | 118.43 | | Weekly Target 5 | 134.32 |
Weekly price and volumes for Spenta Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102.55 (-2.43%) |
117.00 |
102.00 - 126.10 |
7.3312 times |
Fri 12 September 2025 |
105.10 (-0.85%) |
112.90 |
99.50 - 112.90 |
0.2868 times |
Wed 03 September 2025 |
106.00 (-5.23%) |
106.05 |
99.20 - 106.05 |
0.372 times |
Fri 29 August 2025 |
111.85 (3.56%) |
105.10 |
105.10 - 116.00 |
0.1043 times |
Fri 22 August 2025 |
108.00 (-2.7%) |
103.85 |
102.70 - 118.70 |
0.2061 times |
Thu 14 August 2025 |
111.00 (3.74%) |
101.00 |
99.00 - 113.95 |
0.0917 times |
Wed 06 August 2025 |
107.00 (1.18%) |
108.00 |
107.00 - 109.00 |
0.0637 times |
Fri 01 August 2025 |
105.75 (-6.42%) |
111.70 |
105.00 - 112.00 |
0.7172 times |
Fri 25 July 2025 |
113.00 (-10.1%) |
125.70 |
108.65 - 125.70 |
0.6268 times |
Thu 17 July 2025 |
125.70 (-1.3%) |
127.30 |
117.95 - 127.30 |
0.2002 times |
Fri 11 July 2025 |
127.35 (0.43%) |
126.80 |
125.30 - 132.00 |
0.0203 times |
Monthly price and charts SpentaInt Strong monthly Stock price targets for SpentaInt 526161 are 87.43 and 114.33 | Monthly Target 1 | 82.38 | | Monthly Target 2 | 92.47 | | Monthly Target 3 | 109.28333333333 | | Monthly Target 4 | 119.37 | | Monthly Target 5 | 136.18 |
Monthly price and volumes Spenta Int
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
102.55 (-8.31%) |
106.05 |
99.20 - 126.10 |
2.4392 times |
Fri 29 August 2025 |
111.85 (1.08%) |
110.65 |
99.00 - 118.70 |
0.1437 times |
Thu 31 July 2025 |
110.65 (-8.93%) |
121.55 |
105.00 - 132.00 |
0.5187 times |
Mon 30 June 2025 |
121.50 (-9.29%) |
133.30 |
116.30 - 142.00 |
0.7038 times |
Fri 30 May 2025 |
133.95 (1.17%) |
125.10 |
111.70 - 163.00 |
1.8597 times |
Wed 30 April 2025 |
132.40 (-2.86%) |
136.30 |
123.95 - 160.00 |
0.7649 times |
Fri 28 March 2025 |
136.30 (-6.19%) |
145.05 |
117.05 - 166.50 |
0.792 times |
Fri 28 February 2025 |
145.30 (-6.86%) |
159.90 |
117.20 - 159.90 |
0.2181 times |
Fri 31 January 2025 |
156.00 (-1.92%) |
163.00 |
128.35 - 187.25 |
1.4763 times |
Tue 31 December 2024 |
159.05 (-14.49%) |
182.00 |
151.20 - 188.80 |
1.0836 times |
Fri 29 November 2024 |
186.00 (38.81%) |
138.00 |
138.00 - 189.75 |
2.9302 times |
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value | | 5 day DMA | 106.38 | | 12 day DMA | 108.15 | | 20 day DMA | 108.13 | | 35 day DMA | 108.95 | | 50 day DMA | 113.35 | | 100 day DMA | 124.17 | | 150 day DMA | 131.66 | | 200 day DMA | 138.81 | EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.72 | 107.3 | 109.78 | | 12 day EMA | 107.58 | 108.5 | 109.62 | | 20 day EMA | 108.5 | 109.13 | 109.84 | | 35 day EMA | 111.14 | 111.65 | 112.2 | | 50 day EMA | 113.39 | 113.83 | 114.3 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.38 | 108.07 | 110 | | 12 day SMA | 108.15 | 108.93 | 109.96 | | 20 day SMA | 108.13 | 108.55 | 108.93 | | 35 day SMA | 108.95 | 109.61 | 110.22 | | 50 day SMA | 113.35 | 113.8 | 114.25 | | 100 day SMA | 124.17 | 124.51 | 124.89 | | 150 day SMA | 131.66 | 132.01 | 132.37 | | 200 day SMA | 138.81 | 138.98 | 139.18 |
|
|
