Login or Join
HomepageSpentaInt 526161 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spenta Int 526161 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpentaInt
Strong Daily Stock price targets for SpentaInt 526161 are 135.8 and 135.8
| Daily Target 1 | 135.8 |
| Daily Target 2 | 135.8 |
| Daily Target 3 | 135.8 |
| Daily Target 4 | 135.8 |
| Daily Target 5 | 135.8 |
Daily price and volume Spenta Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 135.80 (-0.04%) | 135.80 | 135.80 - 135.80 | 0.0014 times | Tue 29 September 2026 | 135.85 (0%) | 135.85 | 135.85 - 135.85 | 0.5648 times | Fri 25 September 2026 | 135.85 (1.99%) | 135.85 | 135.85 - 135.85 | 0.0014 times | Thu 24 September 2026 | 133.20 (1.99%) | 133.20 | 133.20 - 133.20 | 0.1003 times | Wed 23 September 2026 | 130.60 (-1.99%) | 135.90 | 130.60 - 135.90 | 0.8472 times | Tue 22 September 2026 | 133.25 (-1.99%) | 133.25 | 133.25 - 133.25 | 0.0353 times | Mon 21 September 2026 | 135.95 (-1.98%) | 141.45 | 135.95 - 141.45 | 1.0124 times | Fri 18 September 2026 | 138.70 (-1.98%) | 144.30 | 138.70 - 144.30 | 4.6653 times | Thu 17 September 2026 | 141.50 (-1.97%) | 147.20 | 141.50 - 147.20 | 0.6354 times | Wed 16 September 2026 | 144.35 (-1.97%) | 150.15 | 144.35 - 150.15 | 2.1364 times | Tue 15 September 2026 | 147.25 (1.97%) | 147.25 | 147.25 - 147.25 | 0.5789 times |
Weekly price and charts SpentaInt
Strong weekly Stock price targets for SpentaInt 526161 are 135.78 and 135.83
| Weekly Target 1 | 135.77 |
| Weekly Target 2 | 135.78 |
| Weekly Target 3 | 135.81666666667 |
| Weekly Target 4 | 135.83 |
| Weekly Target 5 | 135.87 |
Weekly price and volumes for Spenta Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 135.80 (-0.04%) | 135.85 | 135.80 - 135.85 | 0.0621 times | Fri 25 September 2026 | 135.85 (-2.05%) | 141.45 | 130.60 - 141.45 | 0.2189 times | Fri 18 September 2026 | 138.70 (-3.95%) | 147.25 | 138.70 - 150.15 | 0.8788 times | Fri 11 September 2026 | 144.40 (4.87%) | 144.55 | 144.40 - 153.30 | 0.5228 times | Fri 04 September 2026 | 137.70 (17.69%) | 122.85 | 122.85 - 137.70 | 0.7969 times | Thu 27 August 2026 | 117.00 (1.21%) | 121.35 | 115.30 - 127.40 | 0.172 times | Fri 21 August 2026 | 115.60 (-2.12%) | 118.00 | 109.25 - 127.15 | 0.6078 times | Fri 14 August 2026 | 118.10 (1.42%) | 111.10 | 111.10 - 134.05 | 0.2152 times | Fri 07 August 2026 | 116.45 (-17.42%) | 138.20 | 116.10 - 140.75 | 1.1955 times | Fri 31 July 2026 | 141.01 (7.04%) | 144.00 | 141.01 - 169.70 | 5.33 times | Fri 24 July 2026 | 131.74 (6.59%) | 116.26 | 106.00 - 131.74 | 1.1036 times |
Monthly price and charts SpentaInt
Strong monthly Stock price targets for SpentaInt 526161 are 135.8 and 135.8
| Monthly Target 1 | 135.8 |
| Monthly Target 2 | 135.8 |
| Monthly Target 3 | 135.8 |
| Monthly Target 4 | 135.8 |
| Monthly Target 5 | 135.8 |
Monthly price and volumes Spenta Int
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 135.80 (-0.04%) | 135.80 | 135.80 - 135.80 | 0.0001 times | Tue 29 September 2026 | 135.85 (10.58%) | 128.95 | 123.15 - 153.30 | 0.898 times | Mon 31 August 2026 | 122.85 (-12.88%) | 138.20 | 109.25 - 140.75 | 1.1833 times | Fri 31 July 2026 | 141.01 (44.26%) | 100.01 | 96.00 - 169.70 | 3.8727 times | Tue 30 June 2026 | 97.75 (-9.19%) | 107.55 | 86.00 - 128.90 | 1.3942 times | Wed 27 May 2026 | 107.64 (9.84%) | 98.00 | 82.00 - 120.00 | 0.4866 times | Thu 30 April 2026 | 98.00 (8.89%) | 98.00 | 80.00 - 107.00 | 0.2569 times | Mon 30 March 2026 | 90.00 (5.77%) | 83.30 | 83.29 - 103.00 | 0.4975 times | Fri 27 February 2026 | 85.09 (5.7%) | 84.97 | 71.10 - 93.57 | 0.7536 times | Fri 30 January 2026 | 80.50 (-11.54%) | 90.35 | 72.80 - 99.99 | 0.6572 times | Wed 31 December 2025 | 91.00 (3.88%) | 89.01 | 83.00 - 116.00 | 2.6473 times |
Indicator Analysis of SpentaInt
Please login to view indicator analysis. or View indicator analysis of SpentaInt 526161 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spenta Int 526161
DMA (daily moving average) of Spenta Int 526161
| DMA period | DMA value |
| 5 day DMA | 134.26 |
| 12 day DMA | 138.06 |
| 20 day DMA | 138.45 |
| 35 day DMA | 130.13 |
| 50 day DMA | 130.85 |
| 100 day DMA | 118.15 |
| 150 day DMA | 108.79 |
| 200 day DMA | 103.82 |
EMA (exponential moving average) of Spenta Int 526161
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.48 | 135.32 | 135.06 |
| 12 day EMA | 136.26 | 136.34 | 136.43 |
| 20 day EMA | 135.36 | 135.31 | 135.25 |
| 35 day EMA | 133.54 | 133.41 | 133.27 |
| 50 day EMA | 129.68 | 129.43 | 129.17 |
SMA (simple moving average) of Spenta Int 526161
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.26 | 133.75 | 133.77 |
| 12 day SMA | 138.06 | 139.02 | 140.22 |
| 20 day SMA | 138.45 | 137.8 | 136.86 |
| 35 day SMA | 130.13 | 129.74 | 129.43 |
| 50 day SMA | 130.85 | 130.44 | 130.13 |
| 100 day SMA | 118.15 | 117.77 | 117.33 |
| 150 day SMA | 108.79 | 108.43 | 108.09 |
| 200 day SMA | 103.82 | 103.64 | 103.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.