Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 72.06 and 76.13
| Daily Target 1 | 69.27 |
| Daily Target 2 | 70.77 |
| Daily Target 3 | 73.336666666667 |
| Daily Target 4 | 74.84 |
| Daily Target 5 | 77.41 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.28 (0.71%) | 71.85 | 71.83 - 75.90 | 1.5925 times | Mon 03 August 2026 | 71.77 (-0.1%) | 72.19 | 70.11 - 72.99 | 1.3246 times | Fri 31 July 2026 | 71.84 (-0.01%) | 71.86 | 71.56 - 72.70 | 0.5832 times | Thu 30 July 2026 | 71.85 (-0.26%) | 72.06 | 71.67 - 72.85 | 0.9743 times | Wed 29 July 2026 | 72.04 (-0.12%) | 73.00 | 71.62 - 73.00 | 0.6231 times | Tue 28 July 2026 | 72.13 (-1.86%) | 73.98 | 71.55 - 73.99 | 1.157 times | Mon 27 July 2026 | 73.50 (1.27%) | 72.66 | 72.56 - 73.55 | 1.784 times | Fri 24 July 2026 | 72.58 (-2.64%) | 73.99 | 72.10 - 74.99 | 1.1359 times | Thu 23 July 2026 | 74.55 (-0.6%) | 75.00 | 73.35 - 75.88 | 0.4379 times | Wed 22 July 2026 | 75.00 (-2.14%) | 76.64 | 74.20 - 76.84 | 0.3875 times | Tue 21 July 2026 | 76.64 (0.84%) | 74.08 | 74.00 - 76.98 | 0.8467 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 71.2 and 76.99
| Weekly Target 1 | 66.97 |
| Weekly Target 2 | 69.63 |
| Weekly Target 3 | 72.763333333333 |
| Weekly Target 4 | 75.42 |
| Weekly Target 5 | 78.55 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.28 (0.61%) | 72.19 | 70.11 - 75.90 | 0.3536 times | Fri 31 July 2026 | 71.84 (-1.02%) | 72.66 | 71.55 - 73.99 | 0.6208 times | Fri 24 July 2026 | 72.58 (-2.01%) | 84.00 | 69.23 - 84.00 | 0.5897 times | Fri 17 July 2026 | 74.07 (1.69%) | 73.00 | 71.99 - 78.99 | 0.8058 times | Fri 10 July 2026 | 72.84 (-4.5%) | 74.40 | 72.00 - 75.60 | 0.6014 times | Fri 03 July 2026 | 76.27 (-2.09%) | 78.95 | 75.00 - 81.00 | 1.4458 times | Thu 25 June 2026 | 77.90 (-2.31%) | 79.99 | 76.60 - 81.70 | 1.1548 times | Fri 19 June 2026 | 79.74 (-4.82%) | 84.98 | 76.99 - 85.95 | 2.4074 times | Fri 12 June 2026 | 83.78 (-3.45%) | 86.47 | 82.10 - 89.00 | 0.884 times | Fri 05 June 2026 | 86.77 (-1.83%) | 89.99 | 85.00 - 92.00 | 1.1365 times | Fri 29 May 2026 | 88.39 (4.98%) | 88.00 | 84.45 - 95.00 | 1.7667 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 71.2 and 76.99
| Monthly Target 1 | 66.97 |
| Monthly Target 2 | 69.63 |
| Monthly Target 3 | 72.763333333333 |
| Monthly Target 4 | 75.42 |
| Monthly Target 5 | 78.55 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 72.28 (0.61%) | 72.19 | 70.11 - 75.90 | 0.0442 times | Fri 31 July 2026 | 71.84 (-6.09%) | 76.50 | 69.23 - 84.00 | 0.4532 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.7527 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.6202 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9977 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.6703 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.611 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.0587 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.1074 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6846 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.2583 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 73.35 |
| 20 day DMA | 73.42 |
| 35 day DMA | 75.55 |
| 50 day DMA | 79.14 |
| 100 day DMA | 78.9 |
| 150 day DMA | 76.16 |
| 200 day DMA | 82.58 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.19 | 72.14 | 72.32 |
| 12 day EMA | 72.93 | 73.05 | 73.28 |
| 20 day EMA | 73.94 | 74.11 | 74.36 |
| 35 day EMA | 76.44 | 76.68 | 76.97 |
| 50 day EMA | 78.96 | 79.23 | 79.53 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 71.93 | 72.27 |
| 12 day SMA | 73.35 | 73.5 | 73.82 |
| 20 day SMA | 73.42 | 73.5 | 73.72 |
| 35 day SMA | 75.55 | 75.88 | 76.2 |
| 50 day SMA | 79.14 | 79.36 | 79.68 |
| 100 day SMA | 78.9 | 78.81 | 78.72 |
| 150 day SMA | 76.16 | 76.21 | 76.27 |
| 200 day SMA | 82.58 | 82.72 | 82.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.