NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv Strong Daily Stock price targets for NikhilAdhsv 526159 are 114.7 and 121.65 | Daily Target 1 | 113.4 | | Daily Target 2 | 116 | | Daily Target 3 | 120.35 | | Daily Target 4 | 122.95 | | Daily Target 5 | 127.3 |
Daily price and volume Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.60 (0.72%) |
121.00 |
117.75 - 124.70 |
0.2366 times |
Thu 03 July 2025 |
117.75 (3.02%) |
116.00 |
112.30 - 125.50 |
2.0868 times |
Wed 02 July 2025 |
114.30 (-3.83%) |
117.10 |
110.25 - 117.10 |
0.523 times |
Tue 01 July 2025 |
118.85 (-2.97%) |
124.95 |
117.00 - 125.25 |
0.3693 times |
Mon 30 June 2025 |
122.49 (7.58%) |
116.69 |
114.65 - 129.00 |
1.7391 times |
Fri 27 June 2025 |
113.86 (15.82%) |
98.50 |
98.45 - 114.50 |
2.1812 times |
Thu 26 June 2025 |
98.31 (2.11%) |
95.25 |
95.00 - 98.60 |
0.3647 times |
Wed 25 June 2025 |
96.28 (-1.41%) |
97.65 |
95.00 - 98.45 |
0.4223 times |
Tue 24 June 2025 |
97.66 (1.27%) |
97.90 |
95.41 - 98.90 |
0.2488 times |
Mon 23 June 2025 |
96.44 (2.36%) |
95.00 |
93.00 - 96.46 |
1.8283 times |
Thu 19 June 2025 |
94.22 (-3.56%) |
98.00 |
93.00 - 98.00 |
0.0892 times |
Weekly price and charts NikhilAdhsv Strong weekly Stock price targets for NikhilAdhsv 526159 are 114.43 and 133.18 | Weekly Target 1 | 100.53 | | Weekly Target 2 | 109.57 | | Weekly Target 3 | 119.28333333333 | | Weekly Target 4 | 128.32 | | Weekly Target 5 | 138.03 |
Weekly price and volumes for Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.60 (4.16%) |
116.69 |
110.25 - 129.00 |
2.1646 times |
Fri 27 June 2025 |
113.86 (20.84%) |
95.00 |
93.00 - 114.50 |
2.2042 times |
Thu 19 June 2025 |
94.22 (3.37%) |
91.62 |
87.00 - 98.00 |
1.8135 times |
Fri 13 June 2025 |
91.15 (-3.41%) |
96.70 |
90.01 - 96.70 |
0.7082 times |
Fri 06 June 2025 |
94.37 (0.5%) |
93.25 |
93.00 - 99.50 |
0.3341 times |
Fri 30 May 2025 |
93.90 (-0.27%) |
94.20 |
91.30 - 95.80 |
0.2767 times |
Fri 23 May 2025 |
94.15 (2.07%) |
93.00 |
90.00 - 98.90 |
0.9228 times |
Fri 16 May 2025 |
92.24 (9.93%) |
84.00 |
84.00 - 98.90 |
0.9398 times |
Fri 09 May 2025 |
83.91 (-2.57%) |
86.25 |
79.00 - 87.48 |
0.3811 times |
Fri 02 May 2025 |
86.12 (-3.01%) |
88.79 |
86.00 - 90.75 |
0.255 times |
Fri 25 April 2025 |
88.79 (0.35%) |
88.48 |
87.29 - 93.85 |
0.3258 times |
Monthly price and charts NikhilAdhsv Strong monthly Stock price targets for NikhilAdhsv 526159 are 106.8 and 122.05 | Monthly Target 1 | 102.87 | | Monthly Target 2 | 110.73 | | Monthly Target 3 | 118.11666666667 | | Monthly Target 4 | 125.98 | | Monthly Target 5 | 133.37 |
Monthly price and volumes Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
118.60 (-3.18%) |
124.95 |
110.25 - 125.50 |
0.5217 times |
Mon 30 June 2025 |
122.49 (30.45%) |
93.25 |
87.00 - 129.00 |
2.1613 times |
Fri 30 May 2025 |
93.90 (6.2%) |
86.01 |
79.00 - 98.90 |
0.9807 times |
Wed 30 April 2025 |
88.42 (1.38%) |
90.00 |
87.00 - 93.85 |
0.4161 times |
Fri 28 March 2025 |
87.22 (-11.14%) |
98.05 |
85.00 - 104.90 |
1.6339 times |
Fri 28 February 2025 |
98.15 (-9.66%) |
106.60 |
88.20 - 116.00 |
1.1118 times |
Fri 31 January 2025 |
108.65 (-8.66%) |
118.55 |
97.00 - 127.90 |
0.9127 times |
Tue 31 December 2024 |
118.95 (-2.3%) |
119.25 |
117.00 - 125.90 |
0.8293 times |
Fri 29 November 2024 |
121.75 (1.12%) |
120.50 |
114.95 - 125.45 |
0.5961 times |
Thu 31 October 2024 |
120.40 (-11.83%) |
136.55 |
114.10 - 136.90 |
0.8364 times |
Mon 30 September 2024 |
136.55 (7.06%) |
128.00 |
125.00 - 148.70 |
1.4518 times |
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value | | 5 day DMA | 118.4 | | 12 day DMA | 107.21 | | 20 day DMA | 101.35 | | 35 day DMA | 98.23 | | 50 day DMA | 94.95 | | 100 day DMA | 95.64 | | 150 day DMA | 103.83 | | 200 day DMA | 109.71 | EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.93 | 114.6 | 113.03 | | 12 day EMA | 109.55 | 107.9 | 106.11 | | 20 day EMA | 105.02 | 103.59 | 102.1 | | 35 day EMA | 100.1 | 99.01 | 97.91 | | 50 day EMA | 96.85 | 95.96 | 95.07 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.4 | 117.45 | 113.56 | | 12 day SMA | 107.21 | 105.37 | 103.05 | | 20 day SMA | 101.35 | 100.15 | 99.06 | | 35 day SMA | 98.23 | 97.59 | 96.73 | | 50 day SMA | 94.95 | 94.43 | 93.9 | | 100 day SMA | 95.64 | 95.46 | 95.31 | | 150 day SMA | 103.83 | 103.83 | 103.84 | | 200 day SMA | 109.71 | 109.78 | 109.82 |
|
|
