Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 84.44 and 89.94
| Daily Target 1 | 79.96 |
| Daily Target 2 | 83.41 |
| Daily Target 3 | 85.456666666667 |
| Daily Target 4 | 88.91 |
| Daily Target 5 | 90.96 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.87 (3.27%) | 83.99 | 82.00 - 87.50 | 2.4144 times | Mon 20 April 2026 | 84.12 (1.48%) | 81.00 | 81.00 - 84.55 | 0.8445 times | Fri 17 April 2026 | 82.89 (0.47%) | 83.89 | 81.06 - 83.89 | 0.6031 times | Thu 16 April 2026 | 82.50 (0.45%) | 82.60 | 80.53 - 84.70 | 0.6494 times | Wed 15 April 2026 | 82.13 (1.62%) | 81.15 | 80.10 - 82.94 | 1.2509 times | Mon 13 April 2026 | 80.82 (-0.57%) | 79.00 | 77.99 - 82.29 | 0.943 times | Fri 10 April 2026 | 81.28 (8.11%) | 77.94 | 77.94 - 82.20 | 1.3369 times | Thu 09 April 2026 | 75.18 (-2.29%) | 75.40 | 74.00 - 78.48 | 0.5744 times | Wed 08 April 2026 | 76.94 (5.09%) | 73.99 | 73.99 - 78.20 | 1.0508 times | Tue 07 April 2026 | 73.21 (-0.38%) | 74.00 | 72.25 - 74.00 | 0.3325 times | Mon 06 April 2026 | 73.49 (5.17%) | 71.90 | 69.00 - 73.76 | 0.8472 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 83.94 and 90.44
| Weekly Target 1 | 78.62 |
| Weekly Target 2 | 82.75 |
| Weekly Target 3 | 85.123333333333 |
| Weekly Target 4 | 89.25 |
| Weekly Target 5 | 91.62 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.87 (4.8%) | 81.00 | 81.00 - 87.50 | 0.53 times | Fri 17 April 2026 | 82.89 (1.98%) | 79.00 | 77.99 - 84.70 | 0.5605 times | Fri 10 April 2026 | 81.28 (16.31%) | 71.90 | 69.00 - 82.20 | 0.6736 times | Thu 02 April 2026 | 69.88 (8.54%) | 61.20 | 60.70 - 70.70 | 0.3417 times | Fri 27 March 2026 | 64.38 (-8.94%) | 72.88 | 62.40 - 74.98 | 0.7935 times | Fri 20 March 2026 | 70.70 (12.13%) | 62.98 | 60.10 - 76.10 | 1.8867 times | Fri 13 March 2026 | 63.05 (-1.33%) | 61.02 | 60.99 - 66.00 | 1.5096 times | Fri 06 March 2026 | 63.90 (-1.78%) | 61.05 | 61.05 - 65.01 | 0.8256 times | Fri 27 February 2026 | 65.06 (4.99%) | 61.97 | 56.78 - 65.89 | 1.7893 times | Fri 20 February 2026 | 61.97 (-5.59%) | 66.50 | 59.61 - 67.88 | 1.0895 times | Fri 13 February 2026 | 65.64 (-4.87%) | 70.00 | 60.20 - 71.70 | 1.3379 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 74.89 and 99.49
| Monthly Target 1 | 54.49 |
| Monthly Target 2 | 70.68 |
| Monthly Target 3 | 79.09 |
| Monthly Target 4 | 95.28 |
| Monthly Target 5 | 103.69 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 86.87 (39.39%) | 70.70 | 62.90 - 87.50 | 0.5704 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5457 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.4909 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9798 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9502 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6336 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.1645 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4779 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4155 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.7715 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.4743 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 83.7 |
| 12 day DMA | 79.11 |
| 20 day DMA | 74.53 |
| 35 day DMA | 70.03 |
| 50 day DMA | 68.72 |
| 100 day DMA | 74.98 |
| 150 day DMA | 85.57 |
| 200 day DMA | 91.72 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.72 | 82.14 | 81.15 |
| 12 day EMA | 79.57 | 78.24 | 77.17 |
| 20 day EMA | 76.32 | 75.21 | 74.27 |
| 35 day EMA | 73.08 | 72.27 | 71.57 |
| 50 day EMA | 70.33 | 69.66 | 69.07 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.7 | 82.49 | 81.92 |
| 12 day SMA | 79.11 | 77.48 | 75.66 |
| 20 day SMA | 74.53 | 73.81 | 72.82 |
| 35 day SMA | 70.03 | 69.26 | 68.51 |
| 50 day SMA | 68.72 | 68.38 | 68.09 |
| 100 day SMA | 74.98 | 75.1 | 75.27 |
| 150 day SMA | 85.57 | 85.69 | 85.83 |
| 200 day SMA | 91.72 | 91.77 | 91.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.