Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 60.79 and 63.83
| Daily Target 1 | 58.37 |
| Daily Target 2 | 60.17 |
| Daily Target 3 | 61.41 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 64.45 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.97 (0.02%) | 59.61 | 59.61 - 62.65 | 0.9206 times | Thu 19 February 2026 | 61.96 (-4.63%) | 65.00 | 61.20 - 65.00 | 1.6683 times | Wed 18 February 2026 | 64.97 (-0.43%) | 65.25 | 64.00 - 65.88 | 0.3974 times | Tue 17 February 2026 | 65.25 (-1.08%) | 65.90 | 64.90 - 67.88 | 1.0323 times | Mon 16 February 2026 | 65.96 (0.49%) | 66.50 | 65.96 - 67.77 | 0.4698 times | Fri 13 February 2026 | 65.64 (-4.58%) | 68.98 | 60.20 - 68.99 | 2.3212 times | Thu 12 February 2026 | 68.79 (0.16%) | 68.68 | 67.50 - 69.84 | 0.307 times | Wed 11 February 2026 | 68.68 (0.53%) | 67.00 | 67.00 - 71.70 | 1.2762 times | Tue 10 February 2026 | 68.32 (-1.24%) | 69.89 | 67.11 - 69.89 | 0.6865 times | Mon 09 February 2026 | 69.18 (0.26%) | 70.00 | 68.05 - 70.00 | 0.9206 times | Fri 06 February 2026 | 69.00 (1.35%) | 68.16 | 66.25 - 69.00 | 0.4671 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 56.66 and 64.93
| Weekly Target 1 | 54.88 |
| Weekly Target 2 | 58.43 |
| Weekly Target 3 | 63.153333333333 |
| Weekly Target 4 | 66.7 |
| Weekly Target 5 | 71.42 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.97 (-5.59%) | 66.50 | 59.61 - 67.88 | 0.9529 times | Fri 13 February 2026 | 65.64 (-4.87%) | 70.00 | 60.20 - 71.70 | 1.1701 times | Fri 06 February 2026 | 69.00 (-1.43%) | 70.00 | 66.25 - 71.99 | 0.7 times | Fri 30 January 2026 | 70.00 (-1.49%) | 71.50 | 66.01 - 71.50 | 0.5864 times | Fri 23 January 2026 | 71.06 (-4.31%) | 74.99 | 69.54 - 74.99 | 0.4822 times | Fri 16 January 2026 | 74.26 (1.63%) | 75.94 | 73.32 - 76.00 | 0.4969 times | Fri 09 January 2026 | 73.07 (-7.31%) | 78.76 | 70.00 - 79.80 | 1.0582 times | Fri 02 January 2026 | 78.83 (-3.89%) | 81.10 | 77.78 - 83.00 | 1.3012 times | Fri 26 December 2025 | 82.02 (2.33%) | 81.70 | 79.50 - 85.00 | 1.6239 times | Fri 19 December 2025 | 80.15 (-11.04%) | 90.10 | 79.00 - 90.10 | 1.6282 times | Fri 12 December 2025 | 90.10 (-4.15%) | 94.90 | 78.00 - 94.90 | 0.9953 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 54.6 and 66.98
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 57.06 |
| Monthly Target 3 | 64.523333333333 |
| Monthly Target 4 | 69.44 |
| Monthly Target 5 | 76.9 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 61.97 (-11.47%) | 70.00 | 59.61 - 71.99 | 1.0101 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.0318 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 2.0539 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6673 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.2263 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.5033 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4375 times | Thu 31 July 2025 | 114.05 (-6.89%) | 124.95 | 110.25 - 125.50 | 0.8125 times | Mon 30 June 2025 | 122.49 (30.45%) | 93.25 | 87.00 - 129.00 | 1.5526 times | Fri 30 May 2025 | 93.90 (6.2%) | 86.01 | 79.00 - 98.90 | 0.7045 times | Wed 30 April 2025 | 88.42 (1.38%) | 90.00 | 87.00 - 93.85 | 0.2989 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 64.02 |
| 12 day DMA | 66.48 |
| 20 day DMA | 67.79 |
| 35 day DMA | 70.81 |
| 50 day DMA | 74.18 |
| 100 day DMA | 89.32 |
| 150 day DMA | 94.98 |
| 200 day DMA | 95.99 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.76 | 64.65 | 66 |
| 12 day EMA | 65.94 | 66.66 | 67.51 |
| 20 day EMA | 67.77 | 68.38 | 69.05 |
| 35 day EMA | 71.19 | 71.73 | 72.3 |
| 50 day EMA | 74.41 | 74.92 | 75.45 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.02 | 64.76 | 66.12 |
| 12 day SMA | 66.48 | 67.11 | 67.74 |
| 20 day SMA | 67.79 | 68.25 | 68.74 |
| 35 day SMA | 70.81 | 71.3 | 71.76 |
| 50 day SMA | 74.18 | 74.72 | 75.25 |
| 100 day SMA | 89.32 | 89.7 | 90.07 |
| 150 day SMA | 94.98 | 95.37 | 95.74 |
| 200 day SMA | 95.99 | 96.11 | 96.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.