NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv Strong Daily Stock price targets for NikhilAdhsv 526159 are 98.25 and 103.15 | Daily Target 1 | 94.25 | | Daily Target 2 | 97.35 | | Daily Target 3 | 99.15 | | Daily Target 4 | 102.25 | | Daily Target 5 | 104.05 |
Daily price and volume Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.45 (3.82%) |
98.70 |
96.05 - 100.95 |
1.4864 times |
Thu 28 August 2025 |
96.75 (-0.1%) |
95.00 |
94.00 - 98.65 |
0.3909 times |
Tue 26 August 2025 |
96.85 (-1.97%) |
99.40 |
96.05 - 99.40 |
0.5452 times |
Mon 25 August 2025 |
98.80 (-0.1%) |
99.00 |
98.50 - 101.40 |
0.4429 times |
Fri 22 August 2025 |
98.90 (-0.65%) |
102.90 |
97.50 - 102.90 |
0.8149 times |
Thu 21 August 2025 |
99.55 (0.56%) |
99.00 |
99.00 - 101.60 |
1.0311 times |
Wed 20 August 2025 |
99.00 (0.35%) |
98.35 |
98.20 - 99.95 |
0.4355 times |
Tue 19 August 2025 |
98.65 (-0.2%) |
100.00 |
98.10 - 100.00 |
1.0642 times |
Mon 18 August 2025 |
98.85 (-0.3%) |
99.10 |
98.00 - 102.20 |
3.2894 times |
Thu 14 August 2025 |
99.15 (-2.17%) |
101.30 |
98.65 - 101.60 |
0.4996 times |
Wed 13 August 2025 |
101.35 (2.01%) |
99.35 |
96.50 - 102.35 |
1.8548 times |
Weekly price and charts NikhilAdhsv Strong weekly Stock price targets for NikhilAdhsv 526159 are 97.23 and 104.63 | Weekly Target 1 | 91.22 | | Weekly Target 2 | 95.83 | | Weekly Target 3 | 98.616666666667 | | Weekly Target 4 | 103.23 | | Weekly Target 5 | 106.02 |
Weekly price and volumes for Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.45 (1.57%) |
99.00 |
94.00 - 101.40 |
0.1712 times |
Fri 22 August 2025 |
98.90 (-0.25%) |
99.10 |
97.50 - 102.90 |
0.3963 times |
Thu 14 August 2025 |
99.15 (-14.16%) |
112.50 |
96.50 - 114.50 |
1.0279 times |
Fri 08 August 2025 |
115.50 (0.57%) |
112.55 |
112.05 - 117.50 |
0.4849 times |
Fri 01 August 2025 |
114.85 (-0.61%) |
115.45 |
112.25 - 116.95 |
0.4927 times |
Fri 25 July 2025 |
115.55 (2.12%) |
113.10 |
112.00 - 118.00 |
0.4898 times |
Fri 18 July 2025 |
113.15 (-4.07%) |
122.35 |
112.30 - 123.05 |
0.609 times |
Fri 11 July 2025 |
117.95 (-0.55%) |
121.00 |
111.30 - 122.90 |
0.6171 times |
Fri 04 July 2025 |
118.60 (4.16%) |
116.69 |
110.25 - 129.00 |
2.8297 times |
Fri 27 June 2025 |
113.86 (20.84%) |
95.00 |
93.00 - 114.50 |
2.8814 times |
Thu 19 June 2025 |
94.22 (3.37%) |
91.62 |
87.00 - 98.00 |
2.3706 times |
Monthly price and charts NikhilAdhsv Strong monthly Stock price targets for NikhilAdhsv 526159 are 85.48 and 108.98 | Monthly Target 1 | 80.48 | | Monthly Target 2 | 90.47 | | Monthly Target 3 | 103.98333333333 | | Monthly Target 4 | 113.97 | | Monthly Target 5 | 127.48 |
Monthly price and volumes Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
100.45 (-11.92%) |
114.95 |
94.00 - 117.50 |
0.5867 times |
Thu 31 July 2025 |
114.05 (-6.89%) |
124.95 |
110.25 - 125.50 |
1.0895 times |
Mon 30 June 2025 |
122.49 (30.45%) |
93.25 |
87.00 - 129.00 |
2.0818 times |
Fri 30 May 2025 |
93.90 (6.2%) |
86.01 |
79.00 - 98.90 |
0.9446 times |
Wed 30 April 2025 |
88.42 (1.38%) |
90.00 |
87.00 - 93.85 |
0.4007 times |
Fri 28 March 2025 |
87.22 (-11.14%) |
98.05 |
85.00 - 104.90 |
1.5738 times |
Fri 28 February 2025 |
98.15 (-9.66%) |
106.60 |
88.20 - 116.00 |
1.0709 times |
Fri 31 January 2025 |
108.65 (-8.66%) |
118.55 |
97.00 - 127.90 |
0.8791 times |
Tue 31 December 2024 |
118.95 (-2.3%) |
119.25 |
117.00 - 125.90 |
0.7988 times |
Fri 29 November 2024 |
121.75 (1.12%) |
120.50 |
114.95 - 125.45 |
0.5742 times |
Thu 31 October 2024 |
120.40 (-11.83%) |
136.55 |
114.10 - 136.90 |
0.8056 times |
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value | | 5 day DMA | 98.35 | | 12 day DMA | 98.97 | | 20 day DMA | 104.62 | | 35 day DMA | 109.32 | | 50 day DMA | 109.28 | | 100 day DMA | 99.95 | | 150 day DMA | 100.99 | | 200 day DMA | 105.95 | EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.76 | 97.92 | 98.5 | | 12 day EMA | 100.64 | 100.67 | 101.38 | | 20 day EMA | 102.99 | 103.26 | 103.95 | | 35 day EMA | 104.83 | 105.09 | 105.58 | | 50 day EMA | 106.78 | 107.04 | 107.46 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 98.35 | 98.17 | 98.62 | | 12 day SMA | 98.97 | 99.11 | 100.68 | | 20 day SMA | 104.62 | 105.35 | 106.29 | | 35 day SMA | 109.32 | 109.76 | 110.38 | | 50 day SMA | 109.28 | 109.21 | 109.07 | | 100 day SMA | 99.95 | 99.85 | 99.78 | | 150 day SMA | 100.99 | 101.11 | 101.29 | | 200 day SMA | 105.95 | 106.03 | 106.13 |
|
|
