Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 85.89 and 90.78
| Daily Target 1 | 82.33 |
| Daily Target 2 | 84.55 |
| Daily Target 3 | 87.22 |
| Daily Target 4 | 89.44 |
| Daily Target 5 | 92.11 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.77 (1.62%) | 85.41 | 85.00 - 89.89 | 0.6166 times | Thu 04 June 2026 | 85.39 (-3.71%) | 89.90 | 85.00 - 89.90 | 1.2579 times | Wed 03 June 2026 | 88.68 (0.02%) | 88.40 | 86.41 - 90.69 | 0.5672 times | Tue 02 June 2026 | 88.66 (-1.04%) | 89.14 | 87.06 - 91.49 | 0.7527 times | Mon 01 June 2026 | 89.59 (1.36%) | 89.99 | 88.19 - 92.00 | 0.5618 times | Fri 29 May 2026 | 88.39 (-3.55%) | 93.00 | 84.45 - 95.00 | 2.3748 times | Wed 27 May 2026 | 91.64 (-0.69%) | 92.27 | 87.26 - 95.00 | 0.7712 times | Tue 26 May 2026 | 92.28 (2.75%) | 89.80 | 89.80 - 94.00 | 0.7462 times | Mon 25 May 2026 | 89.81 (6.66%) | 88.00 | 86.00 - 90.10 | 1.9467 times | Fri 22 May 2026 | 84.20 (0.94%) | 85.44 | 84.00 - 86.00 | 0.4049 times | Thu 21 May 2026 | 83.42 (-4.6%) | 86.01 | 82.80 - 87.95 | 1.2089 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 82.39 and 89.39
| Weekly Target 1 | 80.92 |
| Weekly Target 2 | 83.85 |
| Weekly Target 3 | 87.923333333333 |
| Weekly Target 4 | 90.85 |
| Weekly Target 5 | 94.92 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.77 (-1.83%) | 89.99 | 85.00 - 92.00 | 0.7807 times | Fri 29 May 2026 | 88.39 (4.98%) | 88.00 | 84.45 - 95.00 | 1.2136 times | Fri 22 May 2026 | 84.20 (-2.58%) | 89.85 | 82.80 - 89.85 | 0.6056 times | Fri 15 May 2026 | 86.43 (-3.09%) | 89.19 | 85.11 - 93.98 | 0.9393 times | Fri 08 May 2026 | 89.19 (-2.74%) | 91.01 | 84.10 - 93.00 | 0.6493 times | Thu 30 April 2026 | 91.70 (4.61%) | 87.55 | 86.25 - 94.99 | 0.9433 times | Fri 24 April 2026 | 87.66 (5.75%) | 81.00 | 81.00 - 90.00 | 2.0878 times | Fri 17 April 2026 | 82.89 (1.98%) | 79.00 | 77.99 - 84.70 | 0.9889 times | Fri 10 April 2026 | 81.28 (16.31%) | 71.90 | 69.00 - 82.20 | 1.1884 times | Thu 02 April 2026 | 69.88 (8.54%) | 61.20 | 60.70 - 70.70 | 0.603 times | Fri 27 March 2026 | 64.38 (-8.94%) | 72.88 | 62.40 - 74.98 | 1.4001 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 82.39 and 89.39
| Monthly Target 1 | 80.92 |
| Monthly Target 2 | 83.85 |
| Monthly Target 3 | 87.923333333333 |
| Monthly Target 4 | 90.85 |
| Monthly Target 5 | 94.92 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 86.77 (-1.83%) | 89.99 | 85.00 - 92.00 | 0.1332 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.5814 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9354 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5659 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.5103 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9926 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9756 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6418 times | Fri 31 October 2025 | 114.25 (14.02%) | 97.50 | 97.50 - 122.00 | 1.1796 times | Tue 30 September 2025 | 100.20 (-0.25%) | 99.75 | 97.00 - 109.90 | 0.4842 times | Fri 29 August 2025 | 100.45 (-11.92%) | 114.95 | 94.00 - 117.50 | 0.4209 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 87.82 |
| 12 day DMA | 88.02 |
| 20 day DMA | 88.17 |
| 35 day DMA | 88.07 |
| 50 day DMA | 83.25 |
| 100 day DMA | 75.58 |
| 150 day DMA | 82.08 |
| 200 day DMA | 87.48 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.44 | 87.78 | 88.97 |
| 12 day EMA | 87.91 | 88.12 | 88.62 |
| 20 day EMA | 87.55 | 87.63 | 87.87 |
| 35 day EMA | 84.91 | 84.8 | 84.76 |
| 50 day EMA | 82.38 | 82.2 | 82.07 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.82 | 88.14 | 89.39 |
| 12 day SMA | 88.02 | 87.83 | 87.87 |
| 20 day SMA | 88.17 | 88.27 | 88.4 |
| 35 day SMA | 88.07 | 87.94 | 87.81 |
| 50 day SMA | 83.25 | 83 | 82.74 |
| 100 day SMA | 75.58 | 75.49 | 75.42 |
| 150 day SMA | 82.08 | 82.29 | 82.51 |
| 200 day SMA | 87.48 | 87.62 | 87.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.