Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 68.77 and 72.98
| Daily Target 1 | 65.63 |
| Daily Target 2 | 67.69 |
| Daily Target 3 | 69.843333333333 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 74.05 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 69.74 (9.07%) | 68.30 | 67.79 - 72.00 | 1.0375 times | Fri 30 October 2026 | 63.94 (-0.53%) | 64.05 | 63.00 - 64.68 | 1.2928 times | Thu 29 October 2026 | 64.28 (0.06%) | 65.00 | 63.00 - 65.42 | 1.4165 times | Wed 28 October 2026 | 64.24 (-1.2%) | 66.30 | 63.55 - 66.30 | 0.9901 times | Tue 27 October 2026 | 65.02 (-0.6%) | 66.80 | 64.50 - 66.80 | 1.6579 times | Mon 26 October 2026 | 65.41 (0.62%) | 67.80 | 64.36 - 67.80 | 0.6587 times | Fri 23 October 2026 | 65.01 (-4.73%) | 68.00 | 63.10 - 69.66 | 1.3052 times | Thu 22 October 2026 | 68.24 (0.77%) | 68.89 | 66.90 - 68.89 | 0.4378 times | Wed 21 October 2026 | 67.72 (-1.84%) | 69.77 | 67.25 - 69.77 | 0.3532 times | Mon 19 October 2026 | 68.99 (2.85%) | 67.11 | 67.10 - 70.00 | 0.8502 times | Fri 16 October 2026 | 67.08 (-1.81%) | 69.20 | 66.80 - 70.55 | 3.0979 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 68.77 and 72.98
| Weekly Target 1 | 65.63 |
| Weekly Target 2 | 67.69 |
| Weekly Target 3 | 69.843333333333 |
| Weekly Target 4 | 71.9 |
| Weekly Target 5 | 74.05 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 69.74 (9.07%) | 68.30 | 67.79 - 72.00 | 0.2034 times | Fri 30 October 2026 | 63.94 (-1.65%) | 67.80 | 63.00 - 67.80 | 1.1795 times | Fri 23 October 2026 | 65.01 (-3.09%) | 67.11 | 63.10 - 70.00 | 0.5776 times | Fri 16 October 2026 | 67.08 (-17.15%) | 79.89 | 66.25 - 79.89 | 3.7014 times | Tue 06 October 2026 | 80.97 (-0.34%) | 82.06 | 77.30 - 82.95 | 0.2765 times | Thu 01 October 2026 | 81.25 (-4.92%) | 84.60 | 79.02 - 86.49 | 0.6222 times | Fri 25 September 2026 | 85.45 (4.32%) | 80.10 | 80.10 - 89.99 | 1.0532 times | Fri 18 September 2026 | 81.91 (-1.19%) | 82.98 | 80.00 - 83.98 | 0.5721 times | Fri 11 September 2026 | 82.90 (1.44%) | 81.11 | 79.20 - 84.00 | 0.7352 times | Fri 04 September 2026 | 81.72 (-0.89%) | 83.00 | 76.20 - 83.49 | 1.0788 times | Fri 28 August 2026 | 82.45 (-2.06%) | 83.10 | 81.05 - 88.25 | 0.8074 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 68.77 and 72.98
| Monthly Target 1 | 65.63 |
| Monthly Target 2 | 67.69 |
| Monthly Target 3 | 69.843333333333 |
| Monthly Target 4 | 71.9 |
| Monthly Target 5 | 74.05 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 69.74 (9.07%) | 68.30 | 67.79 - 72.00 | 0.0395 times | Fri 30 October 2026 | 63.94 (-21.93%) | 82.36 | 63.00 - 83.00 | 1.1609 times | Tue 29 September 2026 | 81.90 (5.12%) | 79.00 | 77.10 - 89.99 | 0.694 times | Mon 31 August 2026 | 77.91 (8.45%) | 72.19 | 70.00 - 88.25 | 1.1035 times | Fri 31 July 2026 | 71.84 (-6.09%) | 76.50 | 69.23 - 84.00 | 0.5197 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.8633 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.7113 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 1.1443 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.9157 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.8477 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 1.2143 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 65.44 |
| 12 day DMA | 66.5 |
| 20 day DMA | 70.93 |
| 35 day DMA | 75.8 |
| 50 day DMA | 77.26 |
| 100 day DMA | 77.26 |
| 150 day DMA | 78.93 |
| 200 day DMA | 76.29 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.41 | 64.75 | 65.15 |
| 12 day EMA | 67.72 | 67.35 | 67.97 |
| 20 day EMA | 70.08 | 70.12 | 70.77 |
| 35 day EMA | 72.91 | 73.1 | 73.64 |
| 50 day EMA | 76.06 | 76.32 | 76.82 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.44 | 64.58 | 64.79 |
| 12 day SMA | 66.5 | 66.59 | 67.15 |
| 20 day SMA | 70.93 | 71.71 | 72.66 |
| 35 day SMA | 75.8 | 76.1 | 76.61 |
| 50 day SMA | 77.26 | 77.4 | 77.66 |
| 100 day SMA | 77.26 | 77.45 | 77.71 |
| 150 day SMA | 78.93 | 78.88 | 78.87 |
| 200 day SMA | 76.29 | 76.34 | 76.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.