NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv Strong Daily Stock price targets for NikhilAdhsv 526159 are 98.45 and 101.45 | Daily Target 1 | 95.97 | | Daily Target 2 | 97.93 | | Daily Target 3 | 98.966666666667 | | Daily Target 4 | 100.93 | | Daily Target 5 | 101.97 |
Daily price and volume Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
99.90 (1.58%) |
98.60 |
97.00 - 100.00 |
0.7922 times |
Tue 25 November 2025 |
98.35 (-0.56%) |
99.00 |
91.55 - 99.10 |
1.7711 times |
Mon 24 November 2025 |
98.90 (-0.6%) |
99.50 |
95.25 - 102.50 |
0.7019 times |
Fri 21 November 2025 |
99.50 (-1.53%) |
99.10 |
99.10 - 102.95 |
1.1964 times |
Thu 20 November 2025 |
101.05 (-1.08%) |
102.80 |
99.00 - 103.95 |
0.8111 times |
Tue 18 November 2025 |
102.15 (-2.67%) |
105.50 |
101.60 - 105.50 |
1.0901 times |
Mon 17 November 2025 |
104.95 (1.21%) |
102.65 |
102.65 - 107.95 |
0.7849 times |
Fri 14 November 2025 |
103.70 (-1.24%) |
104.00 |
103.30 - 106.75 |
0.9906 times |
Thu 13 November 2025 |
105.00 (-1.18%) |
106.25 |
101.00 - 108.45 |
1.0467 times |
Wed 12 November 2025 |
106.25 (-1.89%) |
109.85 |
105.00 - 109.85 |
0.8149 times |
Tue 11 November 2025 |
108.30 (-1.5%) |
110.55 |
107.50 - 110.55 |
0.6 times |
Weekly price and charts NikhilAdhsv Strong weekly Stock price targets for NikhilAdhsv 526159 are 95.73 and 106.68 | Weekly Target 1 | 87.03 | | Weekly Target 2 | 93.47 | | Weekly Target 3 | 97.983333333333 | | Weekly Target 4 | 104.42 | | Weekly Target 5 | 108.93 |
Weekly price and volumes for Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
99.90 (0.4%) |
99.50 |
91.55 - 102.50 |
0.5858 times |
Fri 21 November 2025 |
99.50 (-4.05%) |
102.65 |
99.00 - 107.95 |
0.6966 times |
Fri 14 November 2025 |
103.70 (-4.73%) |
109.95 |
101.00 - 110.70 |
0.6801 times |
Fri 07 November 2025 |
108.85 (-4.73%) |
114.00 |
105.05 - 115.70 |
0.769 times |
Fri 31 October 2025 |
114.25 (-3.46%) |
115.95 |
112.00 - 120.00 |
0.9131 times |
Thu 23 October 2025 |
118.35 (2.33%) |
115.65 |
115.65 - 122.00 |
0.6705 times |
Fri 17 October 2025 |
115.65 (13.22%) |
120.00 |
109.50 - 120.00 |
3.216 times |
Fri 10 October 2025 |
102.15 (-0.49%) |
103.95 |
97.50 - 111.00 |
1.2666 times |
Fri 03 October 2025 |
102.65 (4.21%) |
98.80 |
97.50 - 106.00 |
0.3915 times |
Fri 26 September 2025 |
98.50 (-2.48%) |
102.00 |
97.00 - 102.00 |
0.8107 times |
Fri 19 September 2025 |
101.00 (-4.22%) |
105.35 |
100.80 - 107.90 |
0.7688 times |
Monthly price and charts NikhilAdhsv Strong monthly Stock price targets for NikhilAdhsv 526159 are 83.65 and 107.8 | Monthly Target 1 | 78.23 | | Monthly Target 2 | 89.07 | | Monthly Target 3 | 102.38333333333 | | Monthly Target 4 | 113.22 | | Monthly Target 5 | 126.53 |
Monthly price and volumes Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
99.90 (-12.56%) |
114.00 |
91.55 - 115.70 |
0.66 times |
Fri 31 October 2025 |
114.25 (14.02%) |
97.50 |
97.50 - 122.00 |
1.5255 times |
Tue 30 September 2025 |
100.20 (-0.25%) |
99.75 |
97.00 - 109.90 |
0.6262 times |
Fri 29 August 2025 |
100.45 (-11.92%) |
114.95 |
94.00 - 117.50 |
0.5443 times |
Thu 31 July 2025 |
114.05 (-6.89%) |
124.95 |
110.25 - 125.50 |
1.0108 times |
Mon 30 June 2025 |
122.49 (30.45%) |
93.25 |
87.00 - 129.00 |
1.9314 times |
Fri 30 May 2025 |
93.90 (6.2%) |
86.01 |
79.00 - 98.90 |
0.8764 times |
Wed 30 April 2025 |
88.42 (1.38%) |
90.00 |
87.00 - 93.85 |
0.3718 times |
Fri 28 March 2025 |
87.22 (-11.14%) |
98.05 |
85.00 - 104.90 |
1.4601 times |
Fri 28 February 2025 |
98.15 (-9.66%) |
106.60 |
88.20 - 116.00 |
0.9936 times |
Fri 31 January 2025 |
108.65 (-8.66%) |
118.55 |
97.00 - 127.90 |
0.8156 times |
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value | | 5 day DMA | 99.54 | | 12 day DMA | 103.17 | | 20 day DMA | 107.33 | | 35 day DMA | 108.52 | | 50 day DMA | 106.47 | | 100 day DMA | 108.03 | | 150 day DMA | 102.95 | | 200 day DMA | 101.7 | EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 100.07 | 100.15 | 101.05 | | 12 day EMA | 102.92 | 103.47 | 104.4 | | 20 day EMA | 104.99 | 105.53 | 106.29 | | 35 day EMA | 105.54 | 105.87 | 106.31 | | 50 day EMA | 105.66 | 105.89 | 106.2 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.54 | 99.99 | 101.31 | | 12 day SMA | 103.17 | 103.91 | 105.06 | | 20 day SMA | 107.33 | 108.12 | 109.12 | | 35 day SMA | 108.52 | 108.57 | 108.63 | | 50 day SMA | 106.47 | 106.57 | 106.69 | | 100 day SMA | 108.03 | 108.26 | 108.41 | | 150 day SMA | 102.95 | 102.87 | 102.8 | | 200 day SMA | 101.7 | 101.8 | 101.9 |
|
|
