NikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv Strong Daily Stock price targets for NikhilAdhsv 526159 are 87.38 and 90.38 | Daily Target 1 | 86.75 | | Daily Target 2 | 88 | | Daily Target 3 | 89.75 | | Daily Target 4 | 91 | | Daily Target 5 | 92.75 |
Daily price and volume Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
89.25 (-0.95%) |
91.49 |
88.50 - 91.50 |
0.1455 times |
Tue 01 April 2025 |
90.11 (3.31%) |
90.00 |
87.00 - 90.90 |
0.1046 times |
Fri 28 March 2025 |
87.22 (-2.79%) |
90.53 |
86.50 - 91.00 |
0.7864 times |
Wed 26 March 2025 |
89.72 (-0.94%) |
91.00 |
89.10 - 91.00 |
0.6455 times |
Tue 25 March 2025 |
90.57 (0.13%) |
90.70 |
89.00 - 90.99 |
0.6422 times |
Mon 24 March 2025 |
90.45 (1.78%) |
90.00 |
88.00 - 91.31 |
2.4366 times |
Fri 21 March 2025 |
88.87 (0.74%) |
90.95 |
88.10 - 90.98 |
1.0713 times |
Thu 20 March 2025 |
88.22 (-1.66%) |
90.51 |
85.50 - 92.95 |
2.0442 times |
Wed 19 March 2025 |
89.71 (-1.39%) |
92.97 |
88.20 - 92.97 |
1.6037 times |
Tue 18 March 2025 |
90.97 (4.55%) |
88.00 |
88.00 - 91.50 |
0.52 times |
Mon 17 March 2025 |
87.01 (-1.82%) |
88.62 |
85.00 - 89.00 |
1.0744 times |
Weekly price and charts NikhilAdhsv Strong weekly Stock price targets for NikhilAdhsv 526159 are 85.88 and 90.38 | Weekly Target 1 | 84.75 | | Weekly Target 2 | 87 | | Weekly Target 3 | 89.25 | | Weekly Target 4 | 91.5 | | Weekly Target 5 | 93.75 |
Weekly price and volumes for Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
89.25 (2.33%) |
90.00 |
87.00 - 91.50 |
0.0901 times |
Fri 28 March 2025 |
87.22 (-1.86%) |
90.00 |
86.50 - 91.31 |
1.6247 times |
Fri 21 March 2025 |
88.87 (0.28%) |
88.62 |
85.00 - 92.97 |
2.2742 times |
Thu 13 March 2025 |
88.62 (-10.58%) |
99.00 |
88.00 - 101.00 |
0.8565 times |
Fri 07 March 2025 |
99.11 (0.98%) |
98.05 |
90.35 - 104.90 |
0.3107 times |
Fri 28 February 2025 |
98.15 (-4.34%) |
98.05 |
92.00 - 102.25 |
0.5606 times |
Fri 21 February 2025 |
102.60 (-1.3%) |
103.55 |
88.20 - 113.00 |
1.8758 times |
Fri 14 February 2025 |
103.95 (-3.53%) |
107.00 |
101.75 - 109.50 |
0.6441 times |
Fri 07 February 2025 |
107.75 (-0.83%) |
106.60 |
102.90 - 116.00 |
0.3669 times |
Fri 31 January 2025 |
108.65 (-9.46%) |
119.00 |
97.00 - 120.40 |
1.3964 times |
Fri 24 January 2025 |
120.00 (-0.46%) |
122.45 |
117.60 - 123.50 |
0.4088 times |
Monthly price and charts NikhilAdhsv Strong monthly Stock price targets for NikhilAdhsv 526159 are 85.88 and 90.38 | Monthly Target 1 | 84.75 | | Monthly Target 2 | 87 | | Monthly Target 3 | 89.25 | | Monthly Target 4 | 91.5 | | Monthly Target 5 | 93.75 |
Monthly price and volumes Nikhil Adhsv
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
89.25 (2.33%) |
90.00 |
87.00 - 91.50 |
0.0243 times |
Fri 28 March 2025 |
87.22 (-11.14%) |
98.05 |
85.00 - 104.90 |
1.3664 times |
Fri 28 February 2025 |
98.15 (-9.66%) |
106.60 |
88.20 - 116.00 |
0.9298 times |
Fri 31 January 2025 |
108.65 (-8.66%) |
118.55 |
97.00 - 127.90 |
0.7633 times |
Tue 31 December 2024 |
118.95 (-2.3%) |
119.25 |
117.00 - 125.90 |
0.6936 times |
Fri 29 November 2024 |
121.75 (1.12%) |
120.50 |
114.95 - 125.45 |
0.4985 times |
Thu 31 October 2024 |
120.40 (-11.83%) |
136.55 |
114.10 - 136.90 |
0.6995 times |
Mon 30 September 2024 |
136.55 (7.06%) |
128.00 |
125.00 - 148.70 |
1.2142 times |
Fri 30 August 2024 |
127.55 (-8.07%) |
139.00 |
118.00 - 146.00 |
1.4128 times |
Wed 31 July 2024 |
138.75 (11%) |
124.50 |
122.10 - 152.90 |
2.3976 times |
Fri 28 June 2024 |
125.00 (5.75%) |
120.05 |
100.00 - 125.75 |
1.2 times |
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value | | 5 day DMA | 89.37 | | 12 day DMA | 89.23 | | 20 day DMA | 91.84 | | 35 day DMA | 96 | | 50 day DMA | 101.18 | | 100 day DMA | 111.03 | | 150 day DMA | 116.97 | | 200 day DMA | 119.84 | EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.34 | 89.38 | 89.02 | | 12 day EMA | 90.29 | 90.48 | 90.55 | | 20 day EMA | 92.24 | 92.55 | 92.81 | | 35 day EMA | 96.81 | 97.26 | 97.68 | | 50 day EMA | 101.59 | 102.09 | 102.58 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.37 | 89.61 | 89.37 | | 12 day SMA | 89.23 | 89.37 | 89.67 | | 20 day SMA | 91.84 | 92.29 | 92.54 | | 35 day SMA | 96 | 96.6 | 97.17 | | 50 day SMA | 101.18 | 101.8 | 102.43 | | 100 day SMA | 111.03 | 111.32 | 111.62 | | 150 day SMA | 116.97 | 117.23 | 117.48 | | 200 day SMA | 119.84 | 119.97 | 120.1 |
|
|
