Login or Join
HomepageNikhilAdhsv 526159 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nikhil Adhsv 526159 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NikhilAdhsv
Strong Daily Stock price targets for NikhilAdhsv 526159 are 80.51 and 82.86
| Daily Target 1 | 80.04 |
| Daily Target 2 | 80.97 |
| Daily Target 3 | 82.386666666667 |
| Daily Target 4 | 83.32 |
| Daily Target 5 | 84.74 |
Daily price and volume Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.91 (0.76%) | 83.80 | 81.45 - 83.80 | 0.4464 times | Thu 17 September 2026 | 81.29 (0.64%) | 81.20 | 80.77 - 83.98 | 2.1344 times | Wed 16 September 2026 | 80.77 (0.34%) | 80.50 | 80.00 - 82.77 | 0.5153 times | Tue 15 September 2026 | 80.50 (-2.9%) | 82.98 | 80.20 - 82.98 | 0.5094 times | Fri 11 September 2026 | 82.90 (2.18%) | 81.99 | 80.00 - 83.40 | 0.9947 times | Thu 10 September 2026 | 81.13 (-1.67%) | 83.00 | 81.00 - 83.00 | 0.3401 times | Wed 09 September 2026 | 82.51 (1.24%) | 82.39 | 81.00 - 84.00 | 1.551 times | Tue 08 September 2026 | 81.50 (0.07%) | 81.49 | 79.20 - 82.00 | 0.9572 times | Mon 07 September 2026 | 81.44 (-0.34%) | 81.11 | 80.00 - 81.99 | 0.7904 times | Fri 04 September 2026 | 81.72 (1.93%) | 81.89 | 79.22 - 83.49 | 1.761 times | Thu 03 September 2026 | 80.17 (-1.73%) | 82.00 | 78.11 - 82.52 | 1.422 times |
Weekly price and charts NikhilAdhsv
Strong weekly Stock price targets for NikhilAdhsv 526159 are 78.97 and 82.95
| Weekly Target 1 | 77.98 |
| Weekly Target 2 | 79.95 |
| Weekly Target 3 | 81.963333333333 |
| Weekly Target 4 | 83.93 |
| Weekly Target 5 | 85.94 |
Weekly price and volumes for Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.91 (-1.19%) | 82.98 | 80.00 - 83.98 | 0.6155 times | Fri 11 September 2026 | 82.90 (1.44%) | 81.11 | 79.20 - 84.00 | 0.791 times | Fri 04 September 2026 | 81.72 (-0.89%) | 83.00 | 76.20 - 83.49 | 1.1606 times | Fri 28 August 2026 | 82.45 (-2.06%) | 83.10 | 81.05 - 88.25 | 0.8686 times | Fri 21 August 2026 | 84.18 (8.2%) | 77.79 | 72.70 - 86.00 | 2.3586 times | Fri 14 August 2026 | 77.80 (7.04%) | 73.50 | 73.10 - 83.80 | 1.6989 times | Fri 07 August 2026 | 72.68 (1.17%) | 72.19 | 70.00 - 75.90 | 0.9068 times | Fri 31 July 2026 | 71.84 (-1.02%) | 72.66 | 71.55 - 73.99 | 0.4926 times | Fri 24 July 2026 | 72.58 (-2.01%) | 84.00 | 69.23 - 84.00 | 0.468 times | Fri 17 July 2026 | 74.07 (1.69%) | 73.00 | 71.99 - 78.99 | 0.6394 times | Fri 10 July 2026 | 72.84 (-4.5%) | 74.40 | 72.00 - 75.60 | 0.4772 times |
Monthly price and charts NikhilAdhsv
Strong monthly Stock price targets for NikhilAdhsv 526159 are 79.51 and 86.41
| Monthly Target 1 | 74.1 |
| Monthly Target 2 | 78.01 |
| Monthly Target 3 | 81.003333333333 |
| Monthly Target 4 | 84.91 |
| Monthly Target 5 | 87.9 |
Monthly price and volumes Nikhil Adhsv
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 81.91 (5.13%) | 79.00 | 77.10 - 84.00 | 0.341 times | Mon 31 August 2026 | 77.91 (8.45%) | 72.19 | 70.00 - 88.25 | 0.9081 times | Fri 31 July 2026 | 71.84 (-6.09%) | 76.50 | 69.23 - 84.00 | 0.4277 times | Tue 30 June 2026 | 76.50 (-13.45%) | 89.99 | 75.02 - 92.00 | 0.7105 times | Fri 29 May 2026 | 88.39 (-3.61%) | 91.01 | 82.80 - 95.00 | 0.5854 times | Thu 30 April 2026 | 91.70 (47.14%) | 70.70 | 62.90 - 94.99 | 0.9418 times | Mon 30 March 2026 | 62.32 (-4.21%) | 61.05 | 60.10 - 76.10 | 1.5766 times | Fri 27 February 2026 | 65.06 (-7.06%) | 70.00 | 56.78 - 71.99 | 1.5206 times | Fri 30 January 2026 | 70.00 (-10.31%) | 79.59 | 66.01 - 80.00 | 0.9993 times | Wed 31 December 2025 | 78.05 (-16.3%) | 95.00 | 77.78 - 97.99 | 1.9891 times | Fri 28 November 2025 | 93.25 (-18.38%) | 114.00 | 91.55 - 115.70 | 0.6462 times |
Indicator Analysis of NikhilAdhsv
Please login to view indicator analysis. or View indicator analysis of NikhilAdhsv 526159 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nikhil Adhsv 526159
DMA (daily moving average) of Nikhil Adhsv 526159
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 81.45 |
| 20 day DMA | 82 |
| 35 day DMA | 79.21 |
| 50 day DMA | 77.6 |
| 100 day DMA | 81.14 |
| 150 day DMA | 77.36 |
| 200 day DMA | 77.87 |
EMA (exponential moving average) of Nikhil Adhsv 526159
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.48 | 81.26 | 81.25 |
| 12 day EMA | 81.35 | 81.25 | 81.24 |
| 20 day EMA | 80.83 | 80.72 | 80.66 |
| 35 day EMA | 79.48 | 79.34 | 79.23 |
| 50 day EMA | 77.72 | 77.55 | 77.4 |
SMA (simple moving average) of Nikhil Adhsv 526159
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 81.32 | 81.56 |
| 12 day SMA | 81.45 | 81.32 | 81.04 |
| 20 day SMA | 82 | 81.94 | 81.63 |
| 35 day SMA | 79.21 | 78.92 | 78.66 |
| 50 day SMA | 77.6 | 77.4 | 77.23 |
| 100 day SMA | 81.14 | 81.2 | 81.25 |
| 150 day SMA | 77.36 | 77.27 | 77.18 |
| 200 day SMA | 77.87 | 77.96 | 78.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.