Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpl Strong Daily Stock price targets for Mpl 526143 are 10.11 and 11.1 | Daily Target 1 | 9.31 | | Daily Target 2 | 9.92 | | Daily Target 3 | 10.303333333333 | | Daily Target 4 | 10.91 | | Daily Target 5 | 11.29 |
Daily price and volume Mpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.52 (3.14%) |
10.18 |
9.70 - 10.69 |
2.5108 times |
Thu 15 May 2025 |
10.20 (0.99%) |
9.60 |
9.60 - 10.90 |
1.8974 times |
Wed 14 May 2025 |
10.10 (0.5%) |
10.00 |
9.76 - 10.30 |
0.8633 times |
Tue 13 May 2025 |
10.05 (-0.2%) |
10.07 |
9.55 - 10.07 |
0.5642 times |
Mon 12 May 2025 |
10.07 (2.97%) |
9.81 |
9.45 - 10.20 |
0.7672 times |
Fri 09 May 2025 |
9.78 (-1.01%) |
9.79 |
9.40 - 9.79 |
0.3738 times |
Thu 08 May 2025 |
9.88 (1.65%) |
9.72 |
9.30 - 10.25 |
0.9565 times |
Wed 07 May 2025 |
9.72 (-0.21%) |
9.50 |
9.35 - 10.15 |
1.054 times |
Tue 06 May 2025 |
9.74 (-1.52%) |
10.21 |
9.61 - 10.21 |
0.2945 times |
Mon 05 May 2025 |
9.89 (1.23%) |
9.81 |
9.75 - 10.30 |
0.7183 times |
Fri 02 May 2025 |
9.77 (-1.11%) |
9.71 |
9.02 - 10.35 |
2.7005 times |
Weekly price and charts Mpl Strong weekly Stock price targets for Mpl 526143 are 9.99 and 11.44 | Weekly Target 1 | 8.84 | | Weekly Target 2 | 9.68 | | Weekly Target 3 | 10.29 | | Weekly Target 4 | 11.13 | | Weekly Target 5 | 11.74 |
Weekly price and volumes for Mpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.52 (7.57%) |
9.81 |
9.45 - 10.90 |
0.4039 times |
Fri 09 May 2025 |
9.78 (0.1%) |
9.81 |
9.30 - 10.30 |
0.2078 times |
Fri 02 May 2025 |
9.77 (-2.3%) |
9.62 |
9.02 - 10.77 |
0.3316 times |
Fri 25 April 2025 |
10.00 (2.99%) |
9.54 |
9.54 - 11.37 |
0.6133 times |
Thu 17 April 2025 |
9.71 (-3.67%) |
11.80 |
9.30 - 11.80 |
0.5926 times |
Fri 11 April 2025 |
10.08 (-1.75%) |
10.25 |
9.05 - 10.75 |
0.2012 times |
Fri 04 April 2025 |
10.26 (5.66%) |
10.75 |
9.41 - 11.65 |
0.1215 times |
Fri 28 March 2025 |
9.71 (-3.48%) |
10.74 |
9.00 - 10.74 |
5.8919 times |
Fri 21 March 2025 |
10.06 (1.31%) |
9.42 |
9.42 - 11.48 |
0.7244 times |
Thu 13 March 2025 |
9.93 (2.06%) |
9.73 |
9.05 - 10.48 |
0.9118 times |
Fri 07 March 2025 |
9.73 (1.57%) |
9.27 |
8.50 - 9.99 |
0.7871 times |
Monthly price and charts Mpl Strong monthly Stock price targets for Mpl 526143 are 9.77 and 11.65 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 9.39 | | Monthly Target 3 | 10.146666666667 | | Monthly Target 4 | 11.27 | | Monthly Target 5 | 12.03 |
Monthly price and volumes Mpl
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
10.52 (6.48%) |
9.71 |
9.02 - 10.90 |
0.1366 times |
Wed 30 April 2025 |
9.88 (1.75%) |
10.75 |
9.05 - 11.80 |
0.2981 times |
Fri 28 March 2025 |
9.71 (1.36%) |
9.27 |
8.50 - 11.48 |
1.4625 times |
Fri 28 February 2025 |
9.58 (-19.36%) |
11.78 |
9.02 - 12.19 |
0.5 times |
Fri 31 January 2025 |
11.88 (-3.18%) |
12.03 |
11.10 - 13.90 |
1.0644 times |
Tue 31 December 2024 |
12.27 (-4.14%) |
13.25 |
11.84 - 14.35 |
1.3737 times |
Fri 29 November 2024 |
12.80 (-2.36%) |
13.11 |
11.20 - 15.00 |
0.8555 times |
Thu 31 October 2024 |
13.11 (-4.72%) |
14.24 |
12.08 - 14.24 |
0.8389 times |
Mon 30 September 2024 |
13.76 (-2.13%) |
14.37 |
12.94 - 16.40 |
1.8982 times |
Fri 30 August 2024 |
14.06 (-3.37%) |
14.69 |
12.70 - 15.39 |
1.5722 times |
Wed 31 July 2024 |
14.55 (-7.44%) |
15.72 |
12.28 - 18.90 |
4.8783 times |
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 9.97 | | 20 day DMA | 10 | | 35 day DMA | 10.03 | | 50 day DMA | 9.96 | | 100 day DMA | 11.05 | | 150 day DMA | 11.77 | | 200 day DMA | 12.37 | EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.22 | 10.07 | 10 | | 12 day EMA | 10.08 | 10 | 9.96 | | 20 day EMA | 10.03 | 9.98 | 9.96 | | 35 day EMA | 10.02 | 9.99 | 9.98 | | 50 day EMA | 10.03 | 10.01 | 10 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.04 | 9.98 | | 12 day SMA | 9.97 | 9.94 | 9.92 | | 20 day SMA | 10 | 9.98 | 9.97 | | 35 day SMA | 10.03 | 10.01 | 10 | | 50 day SMA | 9.96 | 9.95 | 9.96 | | 100 day SMA | 11.05 | 11.08 | 11.12 | | 150 day SMA | 11.77 | 11.8 | 11.82 | | 200 day SMA | 12.37 | 12.39 | 12.4 |
|
|
