Login or Join
HomepageMpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mpl
Strong Daily Stock price targets for Mpl 526143 are 7.7 and 8.78
| Daily Target 1 | 6.88 |
| Daily Target 2 | 7.43 |
| Daily Target 3 | 7.9566666666667 |
| Daily Target 4 | 8.51 |
| Daily Target 5 | 9.04 |
Daily price and volume Mpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.99 (3.5%) | 7.98 | 7.40 - 8.48 | 0.7707 times | Thu 19 February 2026 | 7.72 (0.92%) | 7.98 | 7.16 - 7.98 | 0.7111 times | Wed 18 February 2026 | 7.65 (-1.42%) | 7.76 | 7.30 - 8.14 | 0.2492 times | Tue 17 February 2026 | 7.76 (-1.52%) | 8.04 | 7.16 - 8.04 | 0.4528 times | Mon 16 February 2026 | 7.88 (0.25%) | 7.86 | 7.86 - 8.05 | 0.0693 times | Fri 13 February 2026 | 7.86 (-1.38%) | 8.00 | 7.15 - 8.00 | 0.6582 times | Thu 12 February 2026 | 7.97 (-1.48%) | 8.25 | 7.70 - 8.97 | 0.3893 times | Wed 11 February 2026 | 8.09 (3.45%) | 8.98 | 7.51 - 8.98 | 0.8562 times | Tue 10 February 2026 | 7.82 (-3.81%) | 8.29 | 7.67 - 8.98 | 1.2192 times | Mon 09 February 2026 | 8.13 (6.41%) | 7.64 | 7.16 - 8.80 | 4.6241 times | Fri 06 February 2026 | 7.64 (0.26%) | 7.47 | 7.27 - 7.73 | 0.1747 times |
Weekly price and charts Mpl
Strong weekly Stock price targets for Mpl 526143 are 7.58 and 8.9
| Weekly Target 1 | 6.56 |
| Weekly Target 2 | 7.27 |
| Weekly Target 3 | 7.8766666666667 |
| Weekly Target 4 | 8.59 |
| Weekly Target 5 | 9.2 |
Weekly price and volumes for Mpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.99 (1.65%) | 7.86 | 7.16 - 8.48 | 0.5085 times | Fri 13 February 2026 | 7.86 (2.88%) | 7.64 | 7.15 - 8.98 | 1.7486 times | Fri 06 February 2026 | 7.64 (6.7%) | 7.27 | 6.18 - 8.51 | 0.9308 times | Fri 30 January 2026 | 7.16 (4.53%) | 6.85 | 6.50 - 8.19 | 1.0147 times | Fri 23 January 2026 | 6.85 (-14.59%) | 7.90 | 6.55 - 8.49 | 1.8882 times | Fri 16 January 2026 | 8.02 (3.89%) | 7.50 | 7.50 - 8.21 | 0.4644 times | Fri 09 January 2026 | 7.72 (-6.54%) | 8.26 | 7.29 - 8.47 | 1.1269 times | Fri 02 January 2026 | 8.26 (0.85%) | 8.73 | 7.25 - 8.84 | 0.6277 times | Fri 26 December 2025 | 8.19 (-0.49%) | 8.23 | 7.62 - 8.78 | 0.7434 times | Fri 19 December 2025 | 8.23 (-4.19%) | 9.80 | 8.03 - 9.80 | 0.9468 times | Fri 12 December 2025 | 8.59 (-3.7%) | 8.90 | 8.07 - 9.90 | 0.7111 times |
Monthly price and charts Mpl
Strong monthly Stock price targets for Mpl 526143 are 7.09 and 9.89
| Monthly Target 1 | 4.92 |
| Monthly Target 2 | 6.45 |
| Monthly Target 3 | 7.7166666666667 |
| Monthly Target 4 | 9.25 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Mpl
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 7.99 (11.59%) | 7.27 | 6.18 - 8.98 | 0.7611 times | Fri 30 January 2026 | 7.16 (-11.28%) | 8.74 | 6.50 - 8.84 | 1.1408 times | Wed 31 December 2025 | 8.07 (-11.61%) | 8.98 | 7.25 - 9.90 | 0.7723 times | Fri 28 November 2025 | 9.13 (-3.69%) | 9.64 | 8.30 - 10.00 | 0.8427 times | Fri 31 October 2025 | 9.48 (8.1%) | 9.21 | 7.77 - 10.45 | 1.1323 times | Tue 30 September 2025 | 8.77 (-2.99%) | 9.22 | 8.62 - 9.95 | 0.716 times | Fri 29 August 2025 | 9.04 (-1.2%) | 9.39 | 7.61 - 9.90 | 0.8379 times | Thu 31 July 2025 | 9.15 (-5.28%) | 10.00 | 8.61 - 10.98 | 1.8605 times | Mon 30 June 2025 | 9.66 (-2.03%) | 10.06 | 8.90 - 11.90 | 1.2598 times | Fri 30 May 2025 | 9.86 (-0.2%) | 9.71 | 9.02 - 10.98 | 0.6766 times | Wed 30 April 2025 | 9.88 (1.75%) | 10.75 | 9.05 - 11.80 | 0.5972 times |
Indicator Analysis of Mpl
Please login to view indicator analysis. or View indicator analysis of Mpl 526143 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mpl 526143
DMA (daily moving average) of Mpl 526143
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.84 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.62 |
| 50 day DMA | 7.82 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.72 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Mpl 526143
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.84 | 7.76 | 7.78 |
| 12 day EMA | 7.76 | 7.72 | 7.72 |
| 20 day EMA | 7.71 | 7.68 | 7.68 |
| 35 day EMA | 7.79 | 7.78 | 7.78 |
| 50 day EMA | 7.88 | 7.88 | 7.89 |
SMA (simple moving average) of Mpl 526143
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.77 | 7.82 |
| 12 day SMA | 7.84 | 7.79 | 7.77 |
| 20 day SMA | 7.54 | 7.48 | 7.45 |
| 35 day SMA | 7.62 | 7.63 | 7.64 |
| 50 day SMA | 7.82 | 7.83 | 7.85 |
| 100 day SMA | 8.49 | 8.5 | 8.51 |
| 150 day SMA | 8.72 | 8.73 | 8.74 |
| 200 day SMA | 9.05 | 9.06 | 9.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.