Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong Daily Stock price targets for Mpl 526143 are 6.09 and 6.81

Daily Target 15.5
Daily Target 25.95
Daily Target 36.22
Daily Target 46.67
Daily Target 56.94

Daily price and volume Mpl

Date Closing Open Range Volume
Fri 14 August 2026 6.40 (11.89%) 5.77 5.77 - 6.49 2.252 times
Thu 13 August 2026 5.72 (-6.23%) 6.15 5.72 - 6.15 0.4701 times
Wed 12 August 2026 6.10 (-0.81%) 6.15 6.10 - 6.15 1.6467 times
Tue 11 August 2026 6.15 (2.5%) 6.00 6.00 - 6.98 1.3145 times
Mon 10 August 2026 6.00 (-3.07%) 6.19 6.00 - 6.19 0.469 times
Fri 07 August 2026 6.19 (-0.16%) 5.85 5.85 - 6.20 0.6381 times
Thu 06 August 2026 6.20 (-1.27%) 5.65 5.65 - 6.20 1.1427 times
Wed 05 August 2026 6.28 (1.29%) 6.00 6.00 - 6.28 0.9693 times
Tue 04 August 2026 6.20 (-1.27%) 6.20 6.19 - 6.20 0.6904 times
Mon 03 August 2026 6.28 (0%) 6.28 6.28 - 6.28 0.4071 times
Fri 31 July 2026 6.28 (-0.16%) 6.35 6.28 - 6.35 0.1885 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 6.06 and 7.32

Weekly Target 15.11
Weekly Target 25.75
Weekly Target 36.3666666666667
Weekly Target 47.01
Weekly Target 57.63

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Fri 14 August 2026 6.40 (3.39%) 6.19 5.72 - 6.98 0.9525 times
Fri 07 August 2026 6.19 (-1.43%) 6.28 5.65 - 6.28 0.5957 times
Fri 31 July 2026 6.28 (-1.72%) 6.35 5.81 - 6.99 0.7966 times
Fri 24 July 2026 6.39 (4.75%) 6.10 5.85 - 6.84 0.9549 times
Fri 17 July 2026 6.10 (-2.71%) 5.73 5.73 - 7.35 1.4327 times
Fri 10 July 2026 6.27 (-3.54%) 6.44 5.71 - 6.44 0.3572 times
Fri 03 July 2026 6.50 (5.69%) 6.89 6.15 - 6.89 0.5007 times
Thu 25 June 2026 6.15 (-0.81%) 6.25 6.05 - 6.94 2.2463 times
Fri 19 June 2026 6.20 (-6.06%) 6.20 5.60 - 6.69 0.9928 times
Fri 12 June 2026 6.60 (4.76%) 6.30 5.60 - 7.45 1.1705 times
Fri 05 June 2026 6.30 (-0.79%) 6.35 6.25 - 6.74 0.8241 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 6.03 and 7.36

Monthly Target 15.01
Monthly Target 25.71
Monthly Target 36.3433333333333
Monthly Target 47.04
Monthly Target 57.67

Monthly price and volumes Mpl

Date Closing Open Range Volume
Fri 14 August 2026 6.40 (1.91%) 6.28 5.65 - 6.98 0.1661 times
Fri 31 July 2026 6.28 (-6.82%) 6.70 5.71 - 7.35 0.3901 times
Tue 30 June 2026 6.74 (6.14%) 6.35 5.60 - 7.45 0.605 times
Fri 29 May 2026 6.35 (-3.64%) 5.46 5.46 - 6.99 0.5836 times
Thu 30 April 2026 6.59 (20.48%) 5.70 5.40 - 6.84 1.6559 times
Mon 30 March 2026 5.47 (-27.36%) 6.55 5.28 - 7.89 2.2754 times
Fri 27 February 2026 7.53 (5.17%) 7.27 6.18 - 8.98 1.0509 times
Fri 30 January 2026 7.16 (-11.28%) 8.74 6.50 - 8.84 1.3549 times
Wed 31 December 2025 8.07 (-11.61%) 8.98 7.25 - 9.90 0.9173 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 1.0008 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 1.3449 times

monthly chart Mpl

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 6.07
12 day DMA 6.17
20 day DMA 6.17
35 day DMA 6.28
50 day DMA 6.34
100 day DMA 6.29
150 day DMA 6.68
200 day DMA 7.23

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA6.135.996.13
12 day EMA6.156.16.17
20 day EMA6.176.156.2
35 day EMA6.256.246.27
50 day EMA6.336.336.35

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA6.076.036.13
12 day SMA6.176.136.17
20 day SMA6.176.166.18
35 day SMA6.286.286.3
50 day SMA6.346.346.36
100 day SMA6.296.296.3
150 day SMA6.686.76.72
200 day SMA7.237.247.26
Back to top | Use Dark Theme