Mpl 526143 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mpl 526143 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mpl

Strong Daily Stock price targets for Mpl 526143 are 6.3 and 6.95

Daily Target 15.77
Daily Target 26.18
Daily Target 36.4166666666667
Daily Target 46.83
Daily Target 57.07

Daily price and volume Mpl

Date Closing Open Range Volume
Fri 12 June 2026 6.60 (17.86%) 6.00 6.00 - 6.65 3.458 times
Thu 11 June 2026 5.60 (-17.28%) 6.77 5.60 - 6.77 0.1931 times
Wed 10 June 2026 6.77 (-0.44%) 6.80 6.41 - 6.80 0.7453 times
Tue 09 June 2026 6.80 (-1.31%) 6.80 6.80 - 6.80 0.2537 times
Mon 08 June 2026 6.89 (9.37%) 6.30 6.30 - 7.45 1.2184 times
Fri 05 June 2026 6.30 (-1.56%) 6.25 6.25 - 6.70 2.1238 times
Thu 04 June 2026 6.40 (0%) 6.40 6.40 - 6.43 0.5413 times
Wed 03 June 2026 6.40 (-2.88%) 6.58 6.40 - 6.58 0.9948 times
Tue 02 June 2026 6.59 (3.94%) 6.34 6.34 - 6.74 0.4631 times
Mon 01 June 2026 6.34 (-0.16%) 6.35 6.34 - 6.35 0.0084 times
Fri 29 May 2026 6.35 (0%) 6.50 6.35 - 6.50 0.8489 times

Daily chart Mpl

Weekly price and charts Mpl

Strong weekly Stock price targets for Mpl 526143 are 6.1 and 7.95

Weekly Target 14.7
Weekly Target 25.65
Weekly Target 36.55
Weekly Target 47.5
Weekly Target 58.4

Weekly price and volumes for Mpl

Date Closing Open Range Volume
Fri 12 June 2026 6.60 (4.76%) 6.30 5.60 - 7.45 0.5195 times
Fri 05 June 2026 6.30 (-0.79%) 6.35 6.25 - 6.74 0.3657 times
Fri 29 May 2026 6.35 (5.66%) 6.01 6.01 - 6.93 0.4192 times
Fri 22 May 2026 6.01 (-5.8%) 6.30 5.85 - 6.99 0.4249 times
Fri 15 May 2026 6.38 (5.45%) 6.05 5.80 - 6.65 0.5909 times
Fri 08 May 2026 6.05 (-8.19%) 5.46 5.46 - 6.35 0.9792 times
Thu 30 April 2026 6.59 (6.46%) 6.10 6.00 - 6.84 0.4183 times
Fri 24 April 2026 6.19 (-0.16%) 6.30 6.03 - 6.50 0.6606 times
Fri 17 April 2026 6.20 (5.08%) 5.90 5.89 - 6.40 0.8746 times
Fri 10 April 2026 5.90 (-1.34%) 6.12 5.40 - 6.60 4.7472 times
Thu 02 April 2026 5.98 (-4.93%) 6.20 5.28 - 6.30 1.344 times

weekly chart Mpl

Monthly price and charts Mpl

Strong monthly Stock price targets for Mpl 526143 are 6.1 and 7.95

Monthly Target 14.7
Monthly Target 25.65
Monthly Target 36.55
Monthly Target 47.5
Monthly Target 58.4

Monthly price and volumes Mpl

Date Closing Open Range Volume
Fri 12 June 2026 6.60 (3.94%) 6.35 5.60 - 7.45 0.1902 times
Fri 29 May 2026 6.35 (-3.64%) 5.46 5.46 - 6.99 0.5188 times
Thu 30 April 2026 6.59 (20.48%) 5.70 5.40 - 6.84 1.4721 times
Mon 30 March 2026 5.47 (-27.36%) 6.55 5.28 - 7.89 2.0229 times
Fri 27 February 2026 7.53 (5.17%) 7.27 6.18 - 8.98 0.9343 times
Fri 30 January 2026 7.16 (-11.28%) 8.74 6.50 - 8.84 1.2046 times
Wed 31 December 2025 8.07 (-11.61%) 8.98 7.25 - 9.90 0.8155 times
Fri 28 November 2025 9.13 (-3.69%) 9.64 8.30 - 10.00 0.8898 times
Fri 31 October 2025 9.48 (8.1%) 9.21 7.77 - 10.45 1.1957 times
Tue 30 September 2025 8.77 (-2.99%) 9.22 8.62 - 9.95 0.756 times
Fri 29 August 2025 9.04 (-1.2%) 9.39 7.61 - 9.90 0.8847 times

monthly chart Mpl

DMA SMA EMA moving averages of Mpl 526143

DMA (daily moving average) of Mpl 526143

DMA period DMA value
5 day DMA 6.53
12 day DMA 6.45
20 day DMA 6.39
35 day DMA 6.32
50 day DMA 6.24
100 day DMA 6.75
150 day DMA 7.38
200 day DMA 7.84

EMA (exponential moving average) of Mpl 526143

EMA period EMA current EMA prev EMA prev2
5 day EMA6.416.326.68
12 day EMA6.436.46.54
20 day EMA6.396.376.45
35 day EMA6.356.336.37
50 day EMA6.286.276.3

SMA (simple moving average) of Mpl 526143

SMA period SMA current SMA prev SMA prev2
5 day SMA6.536.476.63
12 day SMA6.456.436.49
20 day SMA6.396.366.4
35 day SMA6.326.316.34
50 day SMA6.246.246.25
100 day SMA6.756.776.79
150 day SMA7.387.47.43
200 day SMA7.847.857.87
Back to top | Use Dark Theme