TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransgeneBi Strong Daily Stock price targets for TransgeneBi 526139 are 3.71 and 3.92 | Daily Target 1 | 3.65 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8566666666667 | | Daily Target 4 | 3.98 | | Daily Target 5 | 4.07 |
Daily price and volume Transgene Bi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.90 (1.04%) |
3.94 |
3.73 - 3.94 |
0.1694 times |
Wed 12 November 2025 |
3.86 (4.04%) |
3.71 |
3.64 - 3.99 |
0.5066 times |
Tue 11 November 2025 |
3.71 (-3.39%) |
4.19 |
3.50 - 4.19 |
1.2542 times |
Mon 10 November 2025 |
3.84 (9.4%) |
3.69 |
3.43 - 4.18 |
1.3025 times |
Fri 07 November 2025 |
3.51 (3.54%) |
3.50 |
3.34 - 3.71 |
0.7917 times |
Thu 06 November 2025 |
3.39 (-5.31%) |
3.80 |
3.29 - 3.80 |
1.1161 times |
Tue 04 November 2025 |
3.58 (-5.79%) |
3.90 |
3.25 - 3.90 |
2.0857 times |
Mon 03 November 2025 |
3.80 (0.53%) |
3.97 |
3.68 - 3.97 |
0.3084 times |
Fri 31 October 2025 |
3.78 (1.07%) |
3.71 |
3.21 - 3.90 |
0.9142 times |
Thu 30 October 2025 |
3.74 (-8.78%) |
4.19 |
3.71 - 4.19 |
1.5512 times |
Wed 29 October 2025 |
4.10 (-1.91%) |
4.27 |
4.01 - 4.27 |
1.1784 times |
Weekly price and charts TransgeneBi Strong weekly Stock price targets for TransgeneBi 526139 are 3.67 and 4.43 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.49 | | Weekly Target 3 | 3.84 | | Weekly Target 4 | 4.25 | | Weekly Target 5 | 4.6 |
Weekly price and volumes for Transgene Bi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.90 (11.11%) |
3.69 |
3.43 - 4.19 |
1.0487 times |
Fri 07 November 2025 |
3.51 (-7.14%) |
3.97 |
3.25 - 3.97 |
1.3955 times |
Fri 31 October 2025 |
3.78 (-9.35%) |
4.28 |
3.21 - 4.31 |
1.3543 times |
Thu 23 October 2025 |
4.17 (-3.25%) |
4.35 |
4.05 - 4.35 |
0.4386 times |
Fri 17 October 2025 |
4.31 (3.61%) |
4.16 |
4.01 - 4.39 |
0.5637 times |
Fri 10 October 2025 |
4.16 (-0.72%) |
4.19 |
3.45 - 4.27 |
0.6697 times |
Fri 03 October 2025 |
4.19 (4.23%) |
4.02 |
3.61 - 4.35 |
0.7306 times |
Fri 26 September 2025 |
4.02 (4.69%) |
3.95 |
3.56 - 4.22 |
0.7425 times |
Fri 19 September 2025 |
3.84 (1.59%) |
3.55 |
3.55 - 4.50 |
1.6318 times |
Fri 12 September 2025 |
3.78 (-4.55%) |
3.80 |
3.43 - 4.20 |
1.4246 times |
Fri 05 September 2025 |
3.96 (2.06%) |
3.57 |
3.57 - 4.24 |
2.11 times |
Monthly price and charts TransgeneBi Strong monthly Stock price targets for TransgeneBi 526139 are 3.11 and 4.05 | Monthly Target 1 | 2.84 | | Monthly Target 2 | 3.37 | | Monthly Target 3 | 3.78 | | Monthly Target 4 | 4.31 | | Monthly Target 5 | 4.72 |
Monthly price and volumes Transgene Bi
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
3.90 (3.17%) |
3.97 |
3.25 - 4.19 |
0.9147 times |
Fri 31 October 2025 |
3.78 (-4.55%) |
3.98 |
3.21 - 4.39 |
1.3116 times |
Tue 30 September 2025 |
3.96 (2.06%) |
3.57 |
3.43 - 4.50 |
2.3058 times |
Fri 29 August 2025 |
3.88 (-14.73%) |
4.74 |
3.68 - 5.17 |
0.9361 times |
Thu 31 July 2025 |
4.55 (2.48%) |
4.63 |
4.25 - 5.26 |
1.0221 times |
Mon 30 June 2025 |
4.44 (5.21%) |
4.21 |
3.92 - 4.64 |
0.5638 times |
Fri 30 May 2025 |
4.22 (14.67%) |
3.61 |
3.40 - 4.51 |
0.5693 times |
Wed 30 April 2025 |
3.68 (9.85%) |
3.33 |
3.22 - 3.93 |
0.3707 times |
Fri 28 March 2025 |
3.35 (-19.47%) |
4.34 |
3.32 - 4.47 |
1.3611 times |
Fri 28 February 2025 |
4.16 (-9.57%) |
4.74 |
3.87 - 4.75 |
0.6447 times |
Fri 31 January 2025 |
4.60 (-32.65%) |
6.80 |
3.91 - 6.95 |
3.83 times |
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value | | 5 day DMA | 3.76 | | 12 day DMA | 3.78 | | 20 day DMA | 3.97 | | 35 day DMA | 4.01 | | 50 day DMA | 3.99 | | 100 day DMA | 4.3 | | 150 day DMA | 4.17 | | 200 day DMA | 4.2 | EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 3.75 | 3.7 | | 12 day EMA | 3.82 | 3.8 | 3.79 | | 20 day EMA | 3.88 | 3.88 | 3.88 | | 35 day EMA | 3.93 | 3.93 | 3.93 | | 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.76 | 3.66 | 3.61 | | 12 day SMA | 3.78 | 3.8 | 3.83 | | 20 day SMA | 3.97 | 3.98 | 3.99 | | 35 day SMA | 4.01 | 4.01 | 4.01 | | 50 day SMA | 3.99 | 3.99 | 3.99 | | 100 day SMA | 4.3 | 4.31 | 4.31 | | 150 day SMA | 4.17 | 4.17 | 4.17 | | 200 day SMA | 4.2 | 4.2 | 4.2 |
|
|
