TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong Daily Stock price targets for TransgeneBi 526139 are 2.74 and 3.3

Daily Target 12.62
Daily Target 22.86
Daily Target 33.18
Daily Target 43.42
Daily Target 53.74

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Fri 08 May 2026 3.10 (1.31%) 3.50 2.94 - 3.50 1.2314 times
Thu 07 May 2026 3.06 (0.33%) 2.85 2.85 - 3.19 0.9514 times
Wed 06 May 2026 3.05 (2.01%) 3.10 2.85 - 3.10 0.7642 times
Tue 05 May 2026 2.99 (-3.55%) 3.20 2.84 - 3.20 1.6866 times
Mon 04 May 2026 3.10 (12.73%) 2.98 2.82 - 3.30 3.1897 times
Thu 30 April 2026 2.75 (-3.17%) 2.92 2.69 - 2.92 0.6062 times
Wed 29 April 2026 2.84 (-1.39%) 2.88 2.75 - 2.99 0.2741 times
Tue 28 April 2026 2.88 (0.35%) 2.89 2.72 - 2.89 0.6856 times
Mon 27 April 2026 2.87 (0.7%) 2.68 2.68 - 2.96 0.0973 times
Fri 24 April 2026 2.85 (-5.94%) 2.97 2.85 - 3.00 0.5134 times
Thu 23 April 2026 3.03 (1.34%) 3.06 2.92 - 3.11 0.139 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.96 and 3.64

Weekly Target 12.46
Weekly Target 22.78
Weekly Target 33.14
Weekly Target 43.46
Weekly Target 53.82

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Fri 08 May 2026 3.10 (12.73%) 2.98 2.82 - 3.50 1.6535 times
Thu 30 April 2026 2.75 (-3.51%) 2.68 2.68 - 2.99 0.3515 times
Fri 24 April 2026 2.85 (-8.06%) 3.20 2.85 - 3.20 0.654 times
Fri 17 April 2026 3.10 (16.98%) 2.65 2.53 - 3.20 1.079 times
Fri 10 April 2026 2.65 (25.59%) 2.15 2.15 - 2.74 1.0072 times
Thu 02 April 2026 2.11 (-7.46%) 2.33 1.91 - 2.33 1.0083 times
Fri 27 March 2026 2.28 (-0.87%) 2.30 2.16 - 2.70 1.1906 times
Fri 20 March 2026 2.30 (-8%) 2.60 2.11 - 2.90 1.416 times
Fri 13 March 2026 2.50 (-11.97%) 3.11 2.41 - 3.11 0.5915 times
Fri 06 March 2026 2.84 (6.37%) 2.67 2.36 - 2.99 1.0484 times
Fri 27 February 2026 2.67 (5.12%) 2.52 2.50 - 3.17 1.7081 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.96 and 3.64

Monthly Target 12.46
Monthly Target 22.78
Monthly Target 33.14
Monthly Target 43.46
Monthly Target 53.82

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Fri 08 May 2026 3.10 (12.73%) 2.98 2.82 - 3.50 0.3474 times
Thu 30 April 2026 2.75 (38.89%) 1.98 1.98 - 3.20 0.6948 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.059 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.1659 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.1651 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.0398 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 0.8678 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.7662 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.347 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.5469 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.5971 times

monthly chart TransgeneBi

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 3.06
12 day DMA 2.96
20 day DMA 2.89
35 day DMA 2.65
50 day DMA 2.65
100 day DMA 2.63
150 day DMA 3.02
200 day DMA 3.36

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.012.98
12 day EMA2.962.932.91
20 day EMA2.862.842.82
35 day EMA2.82.782.76
50 day EMA2.72.682.66

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA3.062.992.95
12 day SMA2.962.952.95
20 day SMA2.892.862.82
35 day SMA2.652.632.62
50 day SMA2.652.642.63
100 day SMA2.632.622.62
150 day SMA3.023.033.03
200 day SMA3.363.373.38
Back to top | Use Dark Theme