TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong Daily Stock price targets for TransgeneBi 526139 are 3.03 and 3.48

Daily Target 12.7
Daily Target 22.91
Daily Target 33.1533333333333
Daily Target 43.36
Daily Target 53.6

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Thu 25 June 2026 3.11 (2.64%) 3.10 2.95 - 3.40 0.5373 times
Wed 24 June 2026 3.03 (2.71%) 3.00 2.95 - 3.09 0.0651 times
Tue 23 June 2026 2.95 (-2.32%) 3.14 2.88 - 3.14 0.6629 times
Mon 22 June 2026 3.02 (-4.43%) 3.10 2.83 - 3.20 3.9089 times
Fri 19 June 2026 3.16 (4.98%) 2.97 2.97 - 3.20 0.6732 times
Thu 18 June 2026 3.01 (1.69%) 3.15 2.90 - 3.23 0.8044 times
Wed 17 June 2026 2.96 (-1.99%) 3.23 2.90 - 3.23 0.7275 times
Tue 16 June 2026 3.02 (4.14%) 2.94 2.94 - 3.48 1.3795 times
Mon 15 June 2026 2.90 (-1.36%) 3.14 2.87 - 3.14 0.8867 times
Fri 12 June 2026 2.94 (-1.01%) 2.97 2.90 - 3.08 0.3546 times
Thu 11 June 2026 2.97 (2.41%) 3.09 2.92 - 3.09 0.3433 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.97 and 3.54

Weekly Target 12.54
Weekly Target 22.83
Weekly Target 33.1133333333333
Weekly Target 43.4
Weekly Target 53.68

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Thu 25 June 2026 3.11 (-1.58%) 3.10 2.83 - 3.40 1.0795 times
Fri 19 June 2026 3.16 (7.48%) 3.14 2.87 - 3.48 0.9328 times
Fri 12 June 2026 2.94 (-5.47%) 2.96 2.85 - 3.25 0.4706 times
Fri 05 June 2026 3.11 (-1.27%) 3.23 3.01 - 3.23 0.5922 times
Fri 29 May 2026 3.15 (2.94%) 3.12 3.02 - 3.35 0.6111 times
Fri 22 May 2026 3.06 (-4.38%) 3.49 2.90 - 3.49 1.0315 times
Fri 15 May 2026 3.20 (3.23%) 3.16 2.90 - 3.40 1.9824 times
Fri 08 May 2026 3.10 (12.73%) 2.98 2.82 - 3.50 2.052 times
Thu 30 April 2026 2.75 (-3.51%) 2.68 2.68 - 2.99 0.4363 times
Fri 24 April 2026 2.85 (-8.06%) 3.20 2.85 - 3.20 0.8116 times
Fri 17 April 2026 3.10 (16.98%) 2.65 2.53 - 3.20 1.3391 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 2.65 and 3.3

Monthly Target 12.49
Monthly Target 22.8
Monthly Target 33.14
Monthly Target 43.45
Monthly Target 53.79

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Thu 25 June 2026 3.11 (-1.27%) 3.23 2.83 - 3.48 0.4918 times
Fri 29 May 2026 3.15 (14.55%) 2.98 2.82 - 3.50 0.9079 times
Thu 30 April 2026 2.75 (38.89%) 1.98 1.98 - 3.20 0.6562 times
Mon 30 March 2026 1.98 (-25.84%) 2.67 1.91 - 3.11 1.0003 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.0457 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.1005 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 0.9821 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 0.8196 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.7237 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.2723 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.5165 times

monthly chart TransgeneBi

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 3.05
12 day DMA 3
20 day DMA 3.03
35 day DMA 3.08
50 day DMA 3.04
100 day DMA 2.73
150 day DMA 2.82
200 day DMA 3.11

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA3.043.013
12 day EMA3.033.013.01
20 day EMA3.033.023.02
35 day EMA3.0133
50 day EMA2.992.992.99

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA3.053.033.02
12 day SMA32.992.99
20 day SMA3.033.043.04
35 day SMA3.083.083.08
50 day SMA3.043.033.02
100 day SMA2.732.722.71
150 day SMA2.822.822.83
200 day SMA3.113.113.12
Back to top | Use Dark Theme