TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Transgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TransgeneBi

Strong Daily Stock price targets for TransgeneBi 526139 are 2.16 and 2.45

Daily Target 12.09
Daily Target 22.22
Daily Target 32.38
Daily Target 42.51
Daily Target 52.67

Daily price and volume Transgene Bi

Date Closing Open Range Volume
Tue 24 March 2026 2.35 (2.62%) 2.54 2.25 - 2.54 0.628 times
Mon 23 March 2026 2.29 (-0.43%) 2.30 2.16 - 2.58 0.7689 times
Fri 20 March 2026 2.30 (-6.12%) 2.65 2.11 - 2.65 1.975 times
Thu 19 March 2026 2.45 (-5.77%) 2.60 2.38 - 2.90 1.454 times
Wed 18 March 2026 2.60 (-1.89%) 2.70 2.37 - 2.70 1.0293 times
Tue 17 March 2026 2.65 (9.05%) 2.38 2.35 - 2.75 0.9903 times
Mon 16 March 2026 2.43 (-2.8%) 2.60 2.34 - 2.60 1.0267 times
Fri 13 March 2026 2.50 (-3.47%) 2.68 2.50 - 2.68 0.1675 times
Thu 12 March 2026 2.59 (-4.43%) 2.65 2.46 - 2.68 0.4917 times
Wed 11 March 2026 2.71 (-1.45%) 2.86 2.41 - 2.86 1.4685 times
Tue 10 March 2026 2.75 (-0.36%) 2.82 2.68 - 2.98 0.3856 times

Daily chart TransgeneBi

Weekly price and charts TransgeneBi

Strong weekly Stock price targets for TransgeneBi 526139 are 2.26 and 2.68

Weekly Target 11.94
Weekly Target 22.15
Weekly Target 32.3633333333333
Weekly Target 42.57
Weekly Target 52.78

Weekly price and volumes for Transgene Bi

Date Closing Open Range Volume
Tue 24 March 2026 2.35 (2.17%) 2.30 2.16 - 2.58 0.1853 times
Fri 20 March 2026 2.30 (-8%) 2.60 2.11 - 2.90 0.8589 times
Fri 13 March 2026 2.50 (-11.97%) 3.11 2.41 - 3.11 0.3588 times
Fri 06 March 2026 2.84 (6.37%) 2.67 2.36 - 2.99 0.6359 times
Fri 27 February 2026 2.67 (5.12%) 2.52 2.50 - 3.17 1.0361 times
Fri 20 February 2026 2.54 (-1.93%) 2.59 2.35 - 2.89 1.2033 times
Fri 13 February 2026 2.59 (19.91%) 2.20 2.00 - 2.80 1.2295 times
Fri 06 February 2026 2.16 (4.85%) 1.95 1.83 - 2.38 2.7836 times
Fri 30 January 2026 2.06 (-15.57%) 2.22 1.90 - 2.60 1.259 times
Fri 23 January 2026 2.44 (-4.31%) 2.60 2.30 - 2.70 0.4496 times
Fri 16 January 2026 2.55 (-7.94%) 2.83 2.49 - 2.98 0.8778 times

weekly chart TransgeneBi

Monthly price and charts TransgeneBi

Strong monthly Stock price targets for TransgeneBi 526139 are 1.73 and 2.73

Monthly Target 11.52
Monthly Target 21.94
Monthly Target 32.5233333333333
Monthly Target 42.94
Monthly Target 53.52

Monthly price and volumes Transgene Bi

Date Closing Open Range Volume
Tue 24 March 2026 2.35 (-11.99%) 2.67 2.11 - 3.11 0.741 times
Fri 27 February 2026 2.67 (29.61%) 1.95 1.83 - 3.17 2.2724 times
Fri 30 January 2026 2.06 (-34.6%) 3.29 1.90 - 3.29 1.2224 times
Wed 31 December 2025 3.15 (-12.74%) 3.67 2.59 - 3.67 1.0909 times
Fri 28 November 2025 3.61 (-4.5%) 3.97 3.23 - 4.19 0.9104 times
Fri 31 October 2025 3.78 (-4.55%) 3.98 3.21 - 4.39 0.8039 times
Tue 30 September 2025 3.96 (2.06%) 3.57 3.43 - 4.50 1.4132 times
Fri 29 August 2025 3.88 (-14.73%) 4.74 3.68 - 5.17 0.5737 times
Thu 31 July 2025 4.55 (2.48%) 4.63 4.25 - 5.26 0.6265 times
Mon 30 June 2025 4.44 (5.21%) 4.21 3.92 - 4.64 0.3456 times
Fri 30 May 2025 4.22 (14.67%) 3.61 3.40 - 4.51 0.3489 times

monthly chart TransgeneBi

DMA SMA EMA moving averages of Transgene Bi 526139

DMA (daily moving average) of Transgene Bi 526139

DMA period DMA value
5 day DMA 2.4
12 day DMA 2.53
20 day DMA 2.58
35 day DMA 2.49
50 day DMA 2.46
100 day DMA 2.86
150 day DMA 3.27
200 day DMA 3.6

EMA (exponential moving average) of Transgene Bi 526139

EMA period EMA current EMA prev EMA prev2
5 day EMA2.382.42.46
12 day EMA2.492.512.55
20 day EMA2.512.532.56
35 day EMA2.512.522.53
50 day EMA2.482.492.5

SMA (simple moving average) of Transgene Bi 526139

SMA period SMA current SMA prev SMA prev2
5 day SMA2.42.462.49
12 day SMA2.532.572.6
20 day SMA2.582.62.61
35 day SMA2.492.492.48
50 day SMA2.462.472.48
100 day SMA2.862.882.9
150 day SMA3.273.283.3
200 day SMA3.63.613.62
Back to top | Use Dark Theme