TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransgeneBi Strong Daily Stock price targets for TransgeneBi 526139 are 3.97 and 4.01 | Daily Target 1 | 3.94 | | Daily Target 2 | 3.96 | | Daily Target 3 | 3.9766666666667 | | Daily Target 4 | 4 | | Daily Target 5 | 4.02 |
Daily price and volume Transgene Bi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
3.99 (1.79%) |
3.99 |
3.95 - 3.99 |
0.7485 times |
| Thu 05 June 2025 |
3.92 (-2%) |
4.00 |
3.92 - 4.00 |
2.3494 times |
| Wed 04 June 2025 |
4.00 (-1.96%) |
4.08 |
4.00 - 4.08 |
0.7875 times |
| Tue 03 June 2025 |
4.08 (-1.92%) |
4.08 |
4.08 - 4.15 |
1.9326 times |
| Mon 02 June 2025 |
4.16 (-1.42%) |
4.21 |
4.14 - 4.21 |
2.3 times |
| Fri 30 May 2025 |
4.22 (-1.86%) |
4.22 |
4.22 - 4.22 |
0.4257 times |
| Thu 29 May 2025 |
4.30 (0.23%) |
4.37 |
4.30 - 4.37 |
0.0186 times |
| Wed 28 May 2025 |
4.29 (0.7%) |
4.18 |
4.18 - 4.33 |
1.0938 times |
| Tue 27 May 2025 |
4.26 (1.67%) |
4.27 |
4.23 - 4.27 |
0.2126 times |
| Mon 26 May 2025 |
4.19 (1.95%) |
4.19 |
4.19 - 4.19 |
0.1313 times |
| Fri 23 May 2025 |
4.11 (-1.91%) |
4.11 |
4.11 - 4.11 |
0.3122 times |
Weekly price and charts TransgeneBi Strong weekly Stock price targets for TransgeneBi 526139 are 3.81 and 4.1 | Weekly Target 1 | 3.75 | | Weekly Target 2 | 3.87 | | Weekly Target 3 | 4.04 | | Weekly Target 4 | 4.16 | | Weekly Target 5 | 4.33 |
Weekly price and volumes for Transgene Bi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
3.99 (-5.45%) |
4.21 |
3.92 - 4.21 |
1.994 times |
| Fri 30 May 2025 |
4.22 (2.68%) |
4.19 |
4.18 - 4.37 |
0.4623 times |
| Fri 23 May 2025 |
4.11 (-1.67%) |
4.35 |
4.05 - 4.51 |
1.8414 times |
| Fri 16 May 2025 |
4.18 (17.75%) |
3.72 |
3.40 - 4.22 |
1.869 times |
| Fri 09 May 2025 |
3.55 (-1.66%) |
3.54 |
3.47 - 3.62 |
0.6682 times |
| Fri 02 May 2025 |
3.61 (-7.2%) |
3.88 |
3.61 - 3.88 |
0.0479 times |
| Fri 25 April 2025 |
3.89 (0.78%) |
3.93 |
3.89 - 3.93 |
0.5412 times |
| Thu 17 April 2025 |
3.86 (5.75%) |
3.72 |
3.70 - 3.86 |
0.3991 times |
| Fri 11 April 2025 |
3.65 (-5.44%) |
3.60 |
3.53 - 3.67 |
0.9286 times |
| Fri 04 April 2025 |
3.86 (15.22%) |
3.33 |
3.22 - 3.90 |
1.2483 times |
| Fri 28 March 2025 |
3.35 (-5.9%) |
3.68 |
3.32 - 3.87 |
5.9625 times |
Monthly price and charts TransgeneBi Strong monthly Stock price targets for TransgeneBi 526139 are 3.81 and 4.1 | Monthly Target 1 | 3.75 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 4.04 | | Monthly Target 4 | 4.16 | | Monthly Target 5 | 4.33 |
Monthly price and volumes Transgene Bi
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
3.99 (-5.45%) |
4.21 |
3.92 - 4.21 |
0.2052 times |
| Fri 30 May 2025 |
4.22 (14.67%) |
3.61 |
3.40 - 4.51 |
0.499 times |
| Wed 30 April 2025 |
3.68 (9.85%) |
3.33 |
3.22 - 3.93 |
0.325 times |
| Fri 28 March 2025 |
3.35 (-19.47%) |
4.34 |
3.32 - 4.47 |
1.1931 times |
| Fri 28 February 2025 |
4.16 (-9.57%) |
4.74 |
3.87 - 4.75 |
0.5651 times |
| Fri 31 January 2025 |
4.60 (-32.65%) |
6.80 |
3.91 - 6.95 |
3.3574 times |
| Tue 31 December 2024 |
6.83 (5.89%) |
6.32 |
6.13 - 8.00 |
1.0738 times |
| Fri 29 November 2024 |
6.45 (-6.93%) |
6.93 |
6.21 - 7.29 |
0.8106 times |
| Thu 31 October 2024 |
6.93 (-11.27%) |
8.15 |
6.27 - 8.18 |
0.9051 times |
| Mon 30 September 2024 |
7.81 (-10.13%) |
8.88 |
7.41 - 8.88 |
1.0657 times |
| Fri 30 August 2024 |
8.69 (-6.46%) |
9.70 |
8.25 - 9.75 |
1.1172 times |
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value | | 5 day DMA | 4.03 | | 12 day DMA | 4.14 | | 20 day DMA | 4.07 | | 35 day DMA | 3.92 | | 50 day DMA | 3.84 | | 100 day DMA | 4.12 | | 150 day DMA | 5.05 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.03 | 4.05 | 4.11 | | 12 day EMA | 4.07 | 4.08 | 4.11 | | 20 day EMA | 4.04 | 4.04 | 4.05 | | 35 day EMA | 3.98 | 3.98 | 3.98 | | 50 day EMA | 3.85 | 3.84 | 3.84 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.03 | 4.08 | 4.15 | | 12 day SMA | 4.14 | 4.16 | 4.17 | | 20 day SMA | 4.07 | 4.05 | 4.04 | | 35 day SMA | 3.92 | 3.92 | 3.91 | | 50 day SMA | 3.84 | 3.83 | 3.83 | | 100 day SMA | 4.12 | 4.13 | 4.15 | | 150 day SMA | 5.05 | 5.08 | 5.1 | | 200 day SMA | 5.86 | 5.88 | 5.91 |
|
|
