TransgeneBi 526139 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransgene Bi 526139 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TransgeneBi Strong Daily Stock price targets for TransgeneBi 526139 are 3.73 and 3.92 | Daily Target 1 | 3.68 | | Daily Target 2 | 3.77 | | Daily Target 3 | 3.8733333333333 | | Daily Target 4 | 3.96 | | Daily Target 5 | 4.06 |
Daily price and volume Transgene Bi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
3.85 (-3.27%) |
3.98 |
3.79 - 3.98 |
1.087 times |
Fri 07 March 2025 |
3.98 (-2.93%) |
4.28 |
3.91 - 4.28 |
0.9795 times |
Thu 06 March 2025 |
4.10 (-4.43%) |
4.30 |
4.08 - 4.47 |
1.5592 times |
Wed 05 March 2025 |
4.29 (-0.23%) |
4.45 |
4.10 - 4.45 |
1.1249 times |
Tue 04 March 2025 |
4.30 (1.65%) |
4.39 |
4.10 - 4.39 |
0.2837 times |
Mon 03 March 2025 |
4.23 (1.68%) |
4.34 |
4.01 - 4.36 |
0.4647 times |
Fri 28 February 2025 |
4.16 (-3.03%) |
4.44 |
4.08 - 4.44 |
0.2572 times |
Thu 27 February 2025 |
4.29 (1.42%) |
4.38 |
4.05 - 4.42 |
0.2145 times |
Tue 25 February 2025 |
4.23 (-0.94%) |
4.44 |
4.10 - 4.44 |
1.1889 times |
Mon 24 February 2025 |
4.27 (0.95%) |
4.28 |
4.12 - 4.40 |
2.8403 times |
Fri 21 February 2025 |
4.23 (-0.47%) |
4.25 |
4.19 - 4.30 |
0.4808 times |
Weekly price and charts TransgeneBi Strong weekly Stock price targets for TransgeneBi 526139 are 3.73 and 3.92 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.77 | | Weekly Target 3 | 3.8733333333333 | | Weekly Target 4 | 3.96 | | Weekly Target 5 | 4.06 |
Weekly price and volumes for Transgene Bi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
3.85 (-3.27%) |
3.98 |
3.79 - 3.98 |
0.1489 times |
Fri 07 March 2025 |
3.98 (-4.33%) |
4.34 |
3.91 - 4.47 |
0.6045 times |
Fri 28 February 2025 |
4.16 (-1.65%) |
4.28 |
4.05 - 4.44 |
0.6167 times |
Fri 21 February 2025 |
4.23 (-3.86%) |
4.50 |
3.87 - 4.50 |
0.6406 times |
Fri 14 February 2025 |
4.40 (-3.51%) |
4.70 |
4.13 - 4.70 |
0.4905 times |
Fri 07 February 2025 |
4.56 (-0.87%) |
4.74 |
4.28 - 4.75 |
0.487 times |
Fri 31 January 2025 |
4.60 (0.88%) |
4.75 |
4.27 - 4.98 |
0.7662 times |
Fri 24 January 2025 |
4.56 (-7.88%) |
5.19 |
4.48 - 5.19 |
1.3578 times |
Fri 17 January 2025 |
4.95 (20.73%) |
3.91 |
3.91 - 4.97 |
2.1158 times |
Fri 10 January 2025 |
4.10 (-22.2%) |
5.01 |
4.10 - 5.12 |
2.772 times |
Fri 03 January 2025 |
5.27 (-29.83%) |
7.71 |
5.27 - 7.71 |
6.6389 times |
Monthly price and charts TransgeneBi Strong monthly Stock price targets for TransgeneBi 526139 are 3.48 and 4.16 | Monthly Target 1 | 3.36 | | Monthly Target 2 | 3.6 | | Monthly Target 3 | 4.0366666666667 | | Monthly Target 4 | 4.28 | | Monthly Target 5 | 4.72 |
Monthly price and volumes Transgene Bi
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
3.85 (-7.45%) |
4.34 |
3.79 - 4.47 |
0.1301 times |
Fri 28 February 2025 |
4.16 (-9.57%) |
4.74 |
3.87 - 4.75 |
0.3858 times |
Fri 31 January 2025 |
4.60 (-32.65%) |
6.80 |
3.91 - 6.95 |
2.292 times |
Tue 31 December 2024 |
6.83 (5.89%) |
6.32 |
6.13 - 8.00 |
0.733 times |
Fri 29 November 2024 |
6.45 (-6.93%) |
6.93 |
6.21 - 7.29 |
0.5534 times |
Thu 31 October 2024 |
6.93 (-11.27%) |
8.15 |
6.27 - 8.18 |
0.6179 times |
Mon 30 September 2024 |
7.81 (-10.13%) |
8.88 |
7.41 - 8.88 |
0.7276 times |
Fri 30 August 2024 |
8.69 (-6.46%) |
9.70 |
8.25 - 9.75 |
0.7627 times |
Wed 31 July 2024 |
9.29 (6.17%) |
9.18 |
8.61 - 10.84 |
1.6045 times |
Fri 28 June 2024 |
8.75 (40.68%) |
6.21 |
5.79 - 9.42 |
2.1931 times |
Fri 31 May 2024 |
6.22 (-12.15%) |
7.11 |
5.82 - 7.38 |
1.2573 times |
DMA SMA EMA moving averages of Transgene Bi 526139
DMA (daily moving average) of Transgene Bi 526139
| DMA period | DMA value | | 5 day DMA | 4.1 | | 12 day DMA | 4.18 | | 20 day DMA | 4.23 | | 35 day DMA | 4.4 | | 50 day DMA | 4.61 | | 100 day DMA | 5.82 | | 150 day DMA | 6.68 | | 200 day DMA | 7.1 | EMA (exponential moving average) of Transgene Bi 526139
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.13 | 4.21 | | 12 day EMA | 4.15 | 4.2 | 4.24 | | 20 day EMA | 4.27 | 4.31 | 4.34 | | 35 day EMA | 4.52 | 4.56 | 4.59 | | 50 day EMA | 4.79 | 4.83 | 4.86 |
SMA (simple moving average) of Transgene Bi 526139
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.1 | 4.18 | 4.22 | | 12 day SMA | 4.18 | 4.22 | 4.22 | | 20 day SMA | 4.23 | 4.27 | 4.3 | | 35 day SMA | 4.4 | 4.43 | 4.45 | | 50 day SMA | 4.61 | 4.68 | 4.74 | | 100 day SMA | 5.82 | 5.85 | 5.89 | | 150 day SMA | 6.68 | 6.71 | 6.75 | | 200 day SMA | 7.1 | 7.12 | 7.13 |
|
|
