Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 91.06 and 101.56
| Daily Target 1 | 83.37 |
| Daily Target 2 | 88.25 |
| Daily Target 3 | 93.873333333333 |
| Daily Target 4 | 98.75 |
| Daily Target 5 | 104.37 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.12 (1.87%) | 91.40 | 89.00 - 99.50 | 1.3166 times | Mon 27 April 2026 | 91.41 (-4.22%) | 98.99 | 83.80 - 101.99 | 4.5876 times | Fri 24 April 2026 | 95.44 (-11.08%) | 113.89 | 92.20 - 113.89 | 2.3077 times | Thu 23 April 2026 | 107.33 (-3.31%) | 106.06 | 105.00 - 109.99 | 0.8584 times | Wed 22 April 2026 | 111.00 (5.45%) | 105.99 | 105.99 - 111.00 | 0.455 times | Tue 21 April 2026 | 105.26 (-1.62%) | 102.50 | 102.50 - 106.99 | 0.2485 times | Mon 20 April 2026 | 106.99 (1.35%) | 106.99 | 106.99 - 106.99 | 0.0085 times | Fri 17 April 2026 | 105.56 (-1.8%) | 103.12 | 103.12 - 106.99 | 0.0642 times | Thu 16 April 2026 | 107.49 (2.37%) | 114.00 | 102.33 - 114.00 | 0.0769 times | Wed 15 April 2026 | 105.00 (1.51%) | 104.12 | 101.04 - 105.00 | 0.0766 times | Mon 13 April 2026 | 103.44 (-5.1%) | 106.80 | 102.10 - 107.00 | 0.2596 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 79.37 and 97.56
| Weekly Target 1 | 74.78 |
| Weekly Target 2 | 83.95 |
| Weekly Target 3 | 92.97 |
| Weekly Target 4 | 102.14 |
| Weekly Target 5 | 111.16 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.12 (-2.43%) | 98.99 | 83.80 - 101.99 | 1.4604 times | Fri 24 April 2026 | 95.44 (-9.59%) | 106.99 | 92.20 - 113.89 | 0.9593 times | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1181 times | Fri 10 April 2026 | 109.00 (9.57%) | 99.00 | 96.50 - 116.99 | 0.0989 times | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.5084 times | Fri 27 March 2026 | 94.60 (2.38%) | 89.50 | 89.50 - 101.55 | 2.0967 times | Fri 20 March 2026 | 92.40 (-8.01%) | 89.25 | 89.05 - 105.00 | 2.6839 times | Fri 13 March 2026 | 100.45 (6.41%) | 94.30 | 93.85 - 113.00 | 0.6286 times | Fri 06 March 2026 | 94.40 (-13.39%) | 109.00 | 93.25 - 111.90 | 1.0882 times | Fri 27 February 2026 | 109.00 (-0.46%) | 109.50 | 109.00 - 118.00 | 0.3577 times | Fri 20 February 2026 | 109.50 (-6.17%) | 119.70 | 108.20 - 119.70 | 0.477 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 71.87 and 105.06
| Monthly Target 1 | 64.78 |
| Monthly Target 2 | 78.95 |
| Monthly Target 3 | 97.97 |
| Monthly Target 4 | 112.14 |
| Monthly Target 5 | 131.16 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 93.12 (1.66%) | 100.24 | 83.80 - 116.99 | 0.6715 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.7629 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.8047 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.4107 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.5126 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.6013 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.4461 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.4685 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.0947 times | Thu 31 July 2025 | 155.60 (21.8%) | 128.00 | 128.00 - 164.00 | 3.227 times | Mon 30 June 2025 | 127.75 (1.19%) | 128.00 | 116.15 - 135.00 | 0.7408 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 99.66 |
| 12 day DMA | 103.42 |
| 20 day DMA | 100.87 |
| 35 day DMA | 99.48 |
| 50 day DMA | 103.44 |
| 100 day DMA | 112.02 |
| 150 day DMA | 116.18 |
| 200 day DMA | 123.73 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.29 | 99.38 | 103.37 |
| 12 day EMA | 100.39 | 101.71 | 103.58 |
| 20 day EMA | 101.02 | 101.85 | 102.95 |
| 35 day EMA | 102.97 | 103.55 | 104.26 |
| 50 day EMA | 104.11 | 104.56 | 105.1 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.66 | 102.09 | 105.2 |
| 12 day SMA | 103.42 | 104.12 | 104.55 |
| 20 day SMA | 100.87 | 101.13 | 101.51 |
| 35 day SMA | 99.48 | 99.93 | 100.46 |
| 50 day SMA | 103.44 | 103.96 | 104.41 |
| 100 day SMA | 112.02 | 112.26 | 112.47 |
| 150 day SMA | 116.18 | 116.46 | 116.75 |
| 200 day SMA | 123.73 | 123.9 | 124.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.