Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron Strong Daily Stock price targets for Shetron 526137 are 144.85 and 151.15 | Daily Target 1 | 140.2 | | Daily Target 2 | 143.2 | | Daily Target 3 | 146.5 | | Daily Target 4 | 149.5 | | Daily Target 5 | 152.8 |
Daily price and volume Shetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.20 (0.83%) |
145.00 |
143.50 - 149.80 |
0.0473 times |
Thu 28 August 2025 |
145.00 (0%) |
145.00 |
145.00 - 145.00 |
0.1226 times |
Tue 26 August 2025 |
145.00 (0.14%) |
160.00 |
145.00 - 160.00 |
0.228 times |
Mon 25 August 2025 |
144.80 (-1.53%) |
147.05 |
144.70 - 149.65 |
0.1948 times |
Fri 22 August 2025 |
147.05 (-0.41%) |
145.10 |
145.10 - 151.75 |
0.2763 times |
Thu 21 August 2025 |
147.65 (-3.65%) |
158.20 |
146.15 - 162.90 |
0.401 times |
Wed 20 August 2025 |
153.25 (2.68%) |
156.00 |
150.80 - 158.00 |
0.4332 times |
Tue 19 August 2025 |
149.25 (-1.58%) |
153.00 |
147.00 - 153.90 |
0.562 times |
Mon 18 August 2025 |
151.65 (6.01%) |
149.75 |
147.65 - 156.05 |
5.187 times |
Thu 14 August 2025 |
143.05 (1.81%) |
149.45 |
136.00 - 149.45 |
2.5478 times |
Wed 13 August 2025 |
140.50 (4.42%) |
138.00 |
133.00 - 147.00 |
12.6158 times |
Weekly price and charts Shetron Strong weekly Stock price targets for Shetron 526137 are 136.6 and 153.1 | Weekly Target 1 | 133.4 | | Weekly Target 2 | 139.8 | | Weekly Target 3 | 149.9 | | Weekly Target 4 | 156.3 | | Weekly Target 5 | 166.4 |
Weekly price and volumes for Shetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.20 (-0.58%) |
147.05 |
143.50 - 160.00 |
0.0357 times |
Fri 22 August 2025 |
147.05 (2.8%) |
149.75 |
145.10 - 162.90 |
0.4134 times |
Thu 14 August 2025 |
143.05 (-2.92%) |
158.90 |
133.00 - 158.90 |
1.3138 times |
Fri 08 August 2025 |
147.35 (-7.18%) |
160.00 |
144.00 - 163.85 |
0.4777 times |
Fri 01 August 2025 |
158.75 (-1.09%) |
161.00 |
152.25 - 164.45 |
0.609 times |
Fri 25 July 2025 |
160.50 (4.59%) |
163.00 |
150.05 - 164.00 |
1.3792 times |
Fri 18 July 2025 |
153.45 (1.59%) |
154.10 |
148.50 - 163.50 |
1.9682 times |
Fri 11 July 2025 |
151.05 (11.23%) |
137.75 |
132.15 - 153.75 |
2.4377 times |
Fri 04 July 2025 |
135.80 (3.15%) |
131.65 |
127.25 - 137.00 |
1.0053 times |
Fri 27 June 2025 |
131.65 (7.69%) |
124.80 |
122.00 - 133.85 |
0.3601 times |
Thu 19 June 2025 |
122.25 (-4.42%) |
124.40 |
117.05 - 127.75 |
0.3297 times |
Monthly price and charts Shetron Strong monthly Stock price targets for Shetron 526137 are 123.88 and 155.33 | Monthly Target 1 | 116.43 | | Monthly Target 2 | 131.32 | | Monthly Target 3 | 147.88333333333 | | Monthly Target 4 | 162.77 | | Monthly Target 5 | 179.33 |
Monthly price and volumes Shetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.20 (-6.04%) |
159.50 |
133.00 - 164.45 |
0.4338 times |
Thu 31 July 2025 |
155.60 (21.8%) |
128.00 |
128.00 - 164.00 |
1.2788 times |
Mon 30 June 2025 |
127.75 (1.19%) |
128.00 |
116.15 - 135.00 |
0.2936 times |
Fri 30 May 2025 |
126.25 (-3.48%) |
139.50 |
120.40 - 139.50 |
0.2336 times |
Wed 30 April 2025 |
130.80 (-1.36%) |
132.60 |
121.20 - 142.90 |
0.2174 times |
Fri 28 March 2025 |
132.60 (0.11%) |
139.95 |
106.30 - 162.35 |
0.9821 times |
Fri 28 February 2025 |
132.45 (-27.44%) |
180.00 |
130.50 - 196.00 |
0.2867 times |
Fri 31 January 2025 |
182.55 (7.51%) |
172.00 |
164.25 - 198.00 |
1.6727 times |
Tue 31 December 2024 |
169.80 (-0.03%) |
172.00 |
157.45 - 184.35 |
1.8574 times |
Fri 29 November 2024 |
169.85 (19.32%) |
148.00 |
140.05 - 177.00 |
2.7438 times |
Thu 31 October 2024 |
142.35 (16.39%) |
122.00 |
122.00 - 168.80 |
4.6461 times |
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value | | 5 day DMA | 145.61 | | 12 day DMA | 145.66 | | 20 day DMA | 147.37 | | 35 day DMA | 150.71 | | 50 day DMA | 144.56 | | 100 day DMA | 137.25 | | 150 day DMA | 143.43 | | 200 day DMA | 148.96 | EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.98 | 145.87 | 146.3 | | 12 day EMA | 146.66 | 146.74 | 147.06 | | 20 day EMA | 147.05 | 147.14 | 147.37 | | 35 day EMA | 144.74 | 144.65 | 144.63 | | 50 day EMA | 143.08 | 142.95 | 142.87 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 145.61 | 145.9 | 147.55 | | 12 day SMA | 145.66 | 145.4 | 145.6 | | 20 day SMA | 147.37 | 147.87 | 148.29 | | 35 day SMA | 150.71 | 150.62 | 150.47 | | 50 day SMA | 144.56 | 144.09 | 143.64 | | 100 day SMA | 137.25 | 137.11 | 137.07 | | 150 day SMA | 143.43 | 143.58 | 143.77 | | 200 day SMA | 148.96 | 148.95 | 148.98 |
|
|
