Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 92.09 and 94.86
| Daily Target 1 | 89.95 |
| Daily Target 2 | 91.46 |
| Daily Target 3 | 92.72 |
| Daily Target 4 | 94.23 |
| Daily Target 5 | 95.49 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.97 (-2.1%) | 92.50 | 91.21 - 93.98 | 0.3917 times | Wed 29 July 2026 | 94.96 (0.05%) | 95.85 | 92.75 - 95.85 | 0.1895 times | Tue 28 July 2026 | 94.91 (2.67%) | 92.12 | 92.12 - 95.69 | 0.2453 times | Mon 27 July 2026 | 92.44 (-2.68%) | 96.90 | 92.00 - 97.99 | 2.2139 times | Fri 24 July 2026 | 94.99 (-4.11%) | 99.06 | 93.20 - 99.06 | 0.538 times | Thu 23 July 2026 | 99.06 (2.61%) | 98.70 | 96.39 - 100.00 | 1.7198 times | Wed 22 July 2026 | 96.54 (-2.65%) | 99.00 | 93.01 - 99.00 | 0.6658 times | Tue 21 July 2026 | 99.17 (4.89%) | 112.00 | 96.00 - 112.00 | 3.1698 times | Mon 20 July 2026 | 94.55 (2.53%) | 95.00 | 94.00 - 96.10 | 0.7047 times | Fri 17 July 2026 | 92.22 (0.57%) | 93.65 | 91.70 - 93.65 | 0.1616 times | Thu 16 July 2026 | 91.70 (0.61%) | 92.97 | 91.70 - 94.69 | 0.423 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 88.7 and 95.48
| Weekly Target 1 | 87.28 |
| Weekly Target 2 | 90.12 |
| Weekly Target 3 | 94.056666666667 |
| Weekly Target 4 | 96.9 |
| Weekly Target 5 | 100.84 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.97 (-2.13%) | 96.90 | 91.21 - 97.99 | 0.3346 times | Fri 24 July 2026 | 94.99 (3%) | 95.00 | 93.01 - 112.00 | 0.7481 times | Fri 17 July 2026 | 92.22 (0.49%) | 91.50 | 90.10 - 98.00 | 0.7522 times | Fri 10 July 2026 | 91.77 (-8.46%) | 104.90 | 91.00 - 106.00 | 0.7604 times | Fri 03 July 2026 | 100.25 (4.92%) | 97.50 | 93.05 - 107.50 | 0.7548 times | Thu 25 June 2026 | 95.55 (3.3%) | 90.70 | 90.20 - 99.00 | 0.7631 times | Fri 19 June 2026 | 92.50 (0.65%) | 91.90 | 85.00 - 95.50 | 1.2995 times | Fri 12 June 2026 | 91.90 (-3.87%) | 95.00 | 91.00 - 100.60 | 0.2732 times | Fri 05 June 2026 | 95.60 (-4.69%) | 103.00 | 86.15 - 103.00 | 3.0791 times | Fri 29 May 2026 | 100.30 (-1.57%) | 105.00 | 98.00 - 111.00 | 1.235 times | Fri 22 May 2026 | 101.90 (-4.77%) | 109.15 | 97.55 - 109.70 | 0.5259 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 80.59 and 102.49
| Monthly Target 1 | 76.46 |
| Monthly Target 2 | 84.71 |
| Monthly Target 3 | 98.356666666667 |
| Monthly Target 4 | 106.61 |
| Monthly Target 5 | 120.26 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 92.97 (-3.11%) | 107.50 | 90.10 - 112.00 | 0.714 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 1.1659 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.6629 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.1521 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.4493 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.118 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.5705 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.7121 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.8354 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.6197 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.651 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 94.05 |
| 12 day DMA | 94.55 |
| 20 day DMA | 94.85 |
| 35 day DMA | 94.12 |
| 50 day DMA | 95.05 |
| 100 day DMA | 98.44 |
| 150 day DMA | 104.98 |
| 200 day DMA | 109.4 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.28 | 94.93 | 94.92 |
| 12 day EMA | 94.59 | 94.89 | 94.88 |
| 20 day EMA | 94.73 | 94.91 | 94.91 |
| 35 day EMA | 95.43 | 95.58 | 95.62 |
| 50 day EMA | 95.97 | 96.09 | 96.14 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.05 | 95.27 | 95.59 |
| 12 day SMA | 94.55 | 94.54 | 94.41 |
| 20 day SMA | 94.85 | 95.02 | 95.07 |
| 35 day SMA | 94.12 | 94.12 | 94.05 |
| 50 day SMA | 95.05 | 95.34 | 95.58 |
| 100 day SMA | 98.44 | 98.64 | 98.78 |
| 150 day SMA | 104.98 | 105.15 | 105.31 |
| 200 day SMA | 109.4 | 109.58 | 109.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.