Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron Strong Daily Stock price targets for Shetron 526137 are 178.5 and 186.25 | Daily Target 1 | 172.9 | | Daily Target 2 | 176.35 | | Daily Target 3 | 180.65 | | Daily Target 4 | 184.1 | | Daily Target 5 | 188.4 |
Daily price and volume Shetron
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
179.80 (1.47%) |
177.20 |
177.20 - 184.95 |
3.1813 times |
Fri 07 February 2025 |
177.20 (-0.08%) |
179.35 |
177.00 - 182.00 |
0.232 times |
Thu 06 February 2025 |
177.35 (-0.11%) |
196.00 |
173.00 - 196.00 |
0.499 times |
Wed 05 February 2025 |
177.55 (-0.39%) |
186.75 |
177.00 - 186.75 |
0.3104 times |
Tue 04 February 2025 |
178.25 (0.11%) |
179.00 |
178.00 - 183.40 |
0.2959 times |
Mon 03 February 2025 |
178.05 (-2.47%) |
180.00 |
176.70 - 184.85 |
0.2598 times |
Fri 31 January 2025 |
182.55 (-1.24%) |
192.40 |
182.50 - 192.40 |
1.2352 times |
Thu 30 January 2025 |
184.85 (4.29%) |
178.00 |
178.00 - 194.00 |
3.1371 times |
Wed 29 January 2025 |
177.25 (1.05%) |
187.95 |
177.00 - 187.95 |
0.2541 times |
Tue 28 January 2025 |
175.40 (-2.04%) |
192.95 |
175.00 - 192.95 |
0.5951 times |
Mon 27 January 2025 |
179.05 (-4.43%) |
192.00 |
172.65 - 192.75 |
1.1218 times |
Weekly price and charts Shetron Strong weekly Stock price targets for Shetron 526137 are 178.5 and 186.25 | Weekly Target 1 | 172.9 | | Weekly Target 2 | 176.35 | | Weekly Target 3 | 180.65 | | Weekly Target 4 | 184.1 | | Weekly Target 5 | 188.4 |
Weekly price and volumes for Shetron
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
179.80 (1.47%) |
177.20 |
177.20 - 184.95 |
0.1496 times |
Fri 07 February 2025 |
177.20 (-2.93%) |
180.00 |
173.00 - 196.00 |
0.0751 times |
Fri 31 January 2025 |
182.55 (-2.56%) |
192.00 |
172.65 - 194.00 |
0.2983 times |
Fri 24 January 2025 |
187.35 (2.8%) |
185.00 |
173.55 - 197.80 |
0.6235 times |
Fri 17 January 2025 |
182.25 (4.41%) |
170.25 |
164.25 - 184.00 |
0.3768 times |
Fri 10 January 2025 |
174.55 (-9.75%) |
196.80 |
172.20 - 196.80 |
0.6902 times |
Fri 03 January 2025 |
193.40 (9.14%) |
181.90 |
167.05 - 198.00 |
3.8236 times |
Fri 27 December 2024 |
177.20 (6.39%) |
171.90 |
162.15 - 184.35 |
1.7512 times |
Fri 20 December 2024 |
166.55 (1.43%) |
163.00 |
159.45 - 172.40 |
0.6898 times |
Fri 13 December 2024 |
164.20 (-2.47%) |
174.00 |
160.30 - 182.50 |
1.522 times |
Fri 06 December 2024 |
168.35 (-0.88%) |
172.00 |
157.45 - 179.80 |
1.9435 times |
Monthly price and charts Shetron Strong monthly Stock price targets for Shetron 526137 are 164.9 and 187.9 | Monthly Target 1 | 159.93 | | Monthly Target 2 | 169.87 | | Monthly Target 3 | 182.93333333333 | | Monthly Target 4 | 192.87 | | Monthly Target 5 | 205.93 |
Monthly price and volumes Shetron
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
179.80 (-1.51%) |
180.00 |
173.00 - 196.00 |
0.0362 times |
Fri 31 January 2025 |
182.55 (7.51%) |
172.00 |
164.25 - 198.00 |
0.8943 times |
Tue 31 December 2024 |
169.80 (-0.03%) |
172.00 |
157.45 - 184.35 |
0.9931 times |
Fri 29 November 2024 |
169.85 (19.32%) |
148.00 |
140.05 - 177.00 |
1.467 times |
Thu 31 October 2024 |
142.35 (16.39%) |
122.00 |
122.00 - 168.80 |
2.4841 times |
Mon 30 September 2024 |
122.30 (-3.81%) |
129.50 |
121.00 - 136.95 |
0.4233 times |
Fri 30 August 2024 |
127.15 (-6.61%) |
135.20 |
117.05 - 145.00 |
1.1606 times |
Wed 31 July 2024 |
136.15 (20.65%) |
115.15 |
108.60 - 151.00 |
1.4304 times |
Fri 28 June 2024 |
112.85 (-0.35%) |
116.00 |
102.00 - 125.00 |
0.2916 times |
Fri 31 May 2024 |
113.25 (-7.48%) |
123.00 |
109.65 - 144.40 |
0.8195 times |
Tue 30 April 2024 |
122.40 (19.82%) |
102.90 |
102.90 - 131.00 |
0.3715 times |
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value | | 5 day DMA | 178.03 | | 12 day DMA | 179.55 | | 20 day DMA | 180.03 | | 35 day DMA | 179.72 | | 50 day DMA | 175.99 | | 100 day DMA | 161.47 | | 150 day DMA | 150.72 | | 200 day DMA | 142.95 | EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.63 | 178.05 | 178.48 | | 12 day EMA | 179.35 | 179.27 | 179.65 | | 20 day EMA | 179.38 | 179.34 | 179.56 | | 35 day EMA | 177.61 | 177.48 | 177.5 | | 50 day EMA | 175.58 | 175.41 | 175.34 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.03 | 177.68 | 178.75 | | 12 day SMA | 179.55 | 180.36 | 181.54 | | 20 day SMA | 180.03 | 179.45 | 179.32 | | 35 day SMA | 179.72 | 179.34 | 179.01 | | 50 day SMA | 175.99 | 175.79 | 175.56 | | 100 day SMA | 161.47 | 160.94 | 160.45 | | 150 day SMA | 150.72 | 150.3 | 149.9 | | 200 day SMA | 142.95 | 142.64 | 142.33 |
|
|
