Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 111.63 and 118.38
| Daily Target 1 | 109.9 |
| Daily Target 2 | 113.35 |
| Daily Target 3 | 116.65 |
| Daily Target 4 | 120.1 |
| Daily Target 5 | 123.4 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 116.80 (13.4%) | 119.95 | 113.20 - 119.95 | 1.1186 times | Fri 30 October 2026 | 103.00 (-0.1%) | 103.00 | 100.45 - 104.00 | 0.6453 times | Thu 29 October 2026 | 103.10 (1.28%) | 100.80 | 100.80 - 104.00 | 0.0791 times | Wed 28 October 2026 | 101.80 (0.05%) | 107.90 | 101.00 - 107.90 | 0.117 times | Tue 27 October 2026 | 101.75 (-2.82%) | 108.00 | 101.00 - 108.00 | 2.2408 times | Mon 26 October 2026 | 104.70 (4.65%) | 106.00 | 102.05 - 106.00 | 0.695 times | Fri 23 October 2026 | 100.05 (-4.76%) | 107.25 | 97.25 - 107.25 | 0.627 times | Thu 22 October 2026 | 105.05 (0.67%) | 109.00 | 104.60 - 109.00 | 0.2013 times | Wed 21 October 2026 | 104.35 (-1.37%) | 110.95 | 103.55 - 110.95 | 0.5466 times | Mon 19 October 2026 | 105.80 (-3.56%) | 112.95 | 105.00 - 112.95 | 3.7294 times | Fri 16 October 2026 | 109.70 (1.48%) | 108.00 | 104.35 - 111.95 | 1.6953 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 111.63 and 118.38
| Weekly Target 1 | 109.9 |
| Weekly Target 2 | 113.35 |
| Weekly Target 3 | 116.65 |
| Weekly Target 4 | 120.1 |
| Weekly Target 5 | 123.4 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 116.80 (13.4%) | 119.95 | 113.20 - 119.95 | 0.3802 times | Fri 30 October 2026 | 103.00 (2.95%) | 106.00 | 100.45 - 108.00 | 1.2839 times | Fri 23 October 2026 | 100.05 (-8.8%) | 112.95 | 97.25 - 112.95 | 1.7351 times | Fri 16 October 2026 | 109.70 (9.15%) | 100.05 | 99.15 - 111.95 | 1.8366 times | Tue 06 October 2026 | 100.50 (1.11%) | 101.00 | 99.55 - 102.95 | 0.147 times | Thu 01 October 2026 | 99.40 (0.81%) | 103.50 | 97.25 - 103.80 | 0.3918 times | Fri 25 September 2026 | 98.60 (0.15%) | 98.50 | 97.00 - 102.35 | 0.519 times | Fri 18 September 2026 | 98.45 (-1.7%) | 103.75 | 97.00 - 103.75 | 0.3844 times | Fri 11 September 2026 | 100.15 (-4.35%) | 106.95 | 99.80 - 106.95 | 2.1669 times | Fri 04 September 2026 | 104.70 (-0.4%) | 105.00 | 103.40 - 108.15 | 1.1552 times | Fri 28 August 2026 | 105.12 (-4.91%) | 108.45 | 101.43 - 113.00 | 2.7482 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 111.63 and 118.38
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 113.35 |
| Monthly Target 3 | 116.65 |
| Monthly Target 4 | 120.1 |
| Monthly Target 5 | 123.4 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 116.80 (13.4%) | 119.95 | 113.20 - 119.95 | 0.0637 times | Fri 30 October 2026 | 103.00 (4.09%) | 101.00 | 97.25 - 112.95 | 0.8502 times | Tue 29 September 2026 | 98.95 (-6.78%) | 106.15 | 97.00 - 108.15 | 0.6976 times | Mon 31 August 2026 | 106.15 (14.07%) | 97.99 | 90.10 - 142.90 | 3.9298 times | Fri 31 July 2026 | 93.06 (-3.01%) | 107.50 | 90.10 - 112.00 | 0.4431 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 0.715 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.4065 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 0.7065 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.502 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.6856 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.3499 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 105.29 |
| 12 day DMA | 105.35 |
| 20 day DMA | 103.64 |
| 35 day DMA | 102.67 |
| 50 day DMA | 104.74 |
| 100 day DMA | 99.2 |
| 150 day DMA | 100.02 |
| 200 day DMA | 103.49 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.53 | 102.9 | 102.85 |
| 12 day EMA | 105.19 | 103.08 | 103.1 |
| 20 day EMA | 104.3 | 102.98 | 102.98 |
| 35 day EMA | 104.08 | 103.33 | 103.35 |
| 50 day EMA | 103.9 | 103.37 | 103.38 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.29 | 102.87 | 102.28 |
| 12 day SMA | 105.35 | 104.33 | 104.11 |
| 20 day SMA | 103.64 | 102.73 | 102.62 |
| 35 day SMA | 102.67 | 102.35 | 102.45 |
| 50 day SMA | 104.74 | 104.25 | 104.09 |
| 100 day SMA | 99.2 | 98.96 | 98.88 |
| 150 day SMA | 100.02 | 99.91 | 99.88 |
| 200 day SMA | 103.49 | 103.52 | 103.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.