Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 96.98 and 102.63
| Daily Target 1 | 95.47 |
| Daily Target 2 | 98.48 |
| Daily Target 3 | 101.11666666667 |
| Daily Target 4 | 104.13 |
| Daily Target 5 | 106.77 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 101.50 (1.35%) | 103.75 | 98.10 - 103.75 | 0.0551 times | Fri 11 September 2026 | 100.15 (-4.66%) | 104.00 | 99.80 - 104.00 | 3.6972 times | Thu 10 September 2026 | 105.05 (0.91%) | 103.20 | 103.20 - 106.70 | 0.1015 times | Wed 09 September 2026 | 104.10 (0.48%) | 103.60 | 102.30 - 104.60 | 2.0188 times | Tue 08 September 2026 | 103.60 (-2.72%) | 104.85 | 103.15 - 106.50 | 0.7422 times | Mon 07 September 2026 | 106.50 (1.72%) | 106.95 | 104.90 - 106.95 | 0.7649 times | Fri 04 September 2026 | 104.70 (-0.66%) | 107.40 | 104.05 - 107.40 | 0.3355 times | Thu 03 September 2026 | 105.40 (-1.13%) | 108.15 | 104.15 - 108.15 | 1.3322 times | Wed 02 September 2026 | 106.60 (1.28%) | 106.95 | 103.40 - 106.95 | 0.1356 times | Tue 01 September 2026 | 105.25 (-0.85%) | 106.15 | 105.15 - 107.80 | 0.8168 times | Mon 31 August 2026 | 106.15 (0.98%) | 105.00 | 104.80 - 107.95 | 1.2848 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 96.98 and 102.63
| Weekly Target 1 | 95.47 |
| Weekly Target 2 | 98.48 |
| Weekly Target 3 | 101.11666666667 |
| Weekly Target 4 | 104.13 |
| Weekly Target 5 | 106.77 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 101.50 (1.35%) | 103.75 | 98.10 - 103.75 | 0.0058 times | Fri 11 September 2026 | 100.15 (-4.35%) | 106.95 | 99.80 - 106.95 | 0.777 times | Fri 04 September 2026 | 104.70 (-0.4%) | 105.00 | 103.40 - 108.15 | 0.4142 times | Fri 28 August 2026 | 105.12 (-4.91%) | 108.45 | 101.43 - 113.00 | 0.9854 times | Fri 21 August 2026 | 110.55 (18.87%) | 98.00 | 98.00 - 142.90 | 7.0919 times | Fri 14 August 2026 | 93.00 (-0.08%) | 91.10 | 90.10 - 97.99 | 0.0948 times | Fri 07 August 2026 | 93.07 (0.01%) | 97.99 | 92.00 - 98.25 | 0.1031 times | Fri 31 July 2026 | 93.06 (-2.03%) | 96.90 | 91.21 - 97.99 | 0.1054 times | Fri 24 July 2026 | 94.99 (3%) | 95.00 | 93.01 - 112.00 | 0.2106 times | Fri 17 July 2026 | 92.22 (0.49%) | 91.50 | 90.10 - 98.00 | 0.2118 times | Fri 10 July 2026 | 91.77 (-8.46%) | 104.90 | 91.00 - 106.00 | 0.2141 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 94.78 and 104.83
| Monthly Target 1 | 92.53 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 102.58333333333 |
| Monthly Target 4 | 107.07 |
| Monthly Target 5 | 112.63 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 101.50 (-4.38%) | 106.15 | 98.10 - 108.15 | 0.5125 times | Mon 31 August 2026 | 106.15 (14.07%) | 97.99 | 90.10 - 142.90 | 4.0637 times | Fri 31 July 2026 | 93.06 (-3.01%) | 107.50 | 90.10 - 112.00 | 0.4582 times | Tue 30 June 2026 | 95.95 (-4.34%) | 103.00 | 85.00 - 103.00 | 0.7393 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.4204 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 0.7306 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 1.5531 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 0.7089 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.3618 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.4516 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.5297 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 102.88 |
| 12 day DMA | 104.51 |
| 20 day DMA | 108.22 |
| 35 day DMA | 102.38 |
| 50 day DMA | 99.98 |
| 100 day DMA | 99.42 |
| 150 day DMA | 101.34 |
| 200 day DMA | 106.15 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.69 | 103.29 | 104.86 |
| 12 day EMA | 104.11 | 104.58 | 105.38 |
| 20 day EMA | 104.15 | 104.43 | 104.88 |
| 35 day EMA | 102.82 | 102.9 | 103.06 |
| 50 day EMA | 100.06 | 100 | 99.99 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.88 | 103.88 | 104.79 |
| 12 day SMA | 104.51 | 105.05 | 105.29 |
| 20 day SMA | 108.22 | 108.72 | 108.36 |
| 35 day SMA | 102.38 | 102.12 | 101.97 |
| 50 day SMA | 99.98 | 99.96 | 99.91 |
| 100 day SMA | 99.42 | 99.45 | 99.52 |
| 150 day SMA | 101.34 | 101.43 | 101.54 |
| 200 day SMA | 106.15 | 106.25 | 106.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.