Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron Strong Daily Stock price targets for Shetron 526137 are 134.83 and 138.93 | Daily Target 1 | 131.43 | | Daily Target 2 | 134.12 | | Daily Target 3 | 135.53333333333 | | Daily Target 4 | 138.22 | | Daily Target 5 | 139.63 |
Daily price and volume Shetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
136.80 (1.03%) |
134.80 |
132.85 - 136.95 |
0.9215 times |
Thu 15 May 2025 |
135.40 (1.8%) |
134.95 |
131.20 - 138.00 |
2.2545 times |
Wed 14 May 2025 |
133.00 (0.11%) |
131.95 |
131.95 - 135.00 |
0.7867 times |
Tue 13 May 2025 |
132.85 (4.36%) |
125.00 |
125.00 - 132.95 |
0.7421 times |
Mon 12 May 2025 |
127.30 (2.66%) |
129.40 |
126.25 - 133.95 |
0.6661 times |
Fri 09 May 2025 |
124.00 (-3.2%) |
120.40 |
120.40 - 125.00 |
0.8584 times |
Thu 08 May 2025 |
128.10 (1.1%) |
132.90 |
128.10 - 132.90 |
0.0575 times |
Wed 07 May 2025 |
126.70 (-2.12%) |
130.00 |
125.15 - 133.00 |
0.5101 times |
Tue 06 May 2025 |
129.45 (0.08%) |
129.35 |
128.05 - 131.00 |
0.9918 times |
Mon 05 May 2025 |
129.35 (-2.6%) |
132.80 |
127.25 - 135.75 |
2.2113 times |
Fri 02 May 2025 |
132.80 (1.53%) |
139.50 |
130.30 - 139.50 |
0.2809 times |
Weekly price and charts Shetron Strong weekly Stock price targets for Shetron 526137 are 130.9 and 143.9 | Weekly Target 1 | 120.27 | | Weekly Target 2 | 128.53 | | Weekly Target 3 | 133.26666666667 | | Weekly Target 4 | 141.53 | | Weekly Target 5 | 146.27 |
Weekly price and volumes for Shetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
136.80 (10.32%) |
129.40 |
125.00 - 138.00 |
0.5057 times |
Fri 09 May 2025 |
124.00 (-6.63%) |
132.80 |
120.40 - 135.75 |
0.4358 times |
Fri 02 May 2025 |
132.80 (-1.12%) |
142.90 |
130.00 - 142.90 |
0.2212 times |
Fri 25 April 2025 |
134.30 (4.23%) |
138.50 |
126.40 - 141.00 |
1.0318 times |
Thu 17 April 2025 |
128.85 (3.33%) |
129.50 |
128.65 - 136.65 |
0.6651 times |
Fri 11 April 2025 |
124.70 (-2.73%) |
128.00 |
121.20 - 128.00 |
0.3124 times |
Fri 04 April 2025 |
128.20 (-3.32%) |
132.60 |
128.00 - 138.95 |
0.3457 times |
Fri 28 March 2025 |
132.60 (-2%) |
136.70 |
125.00 - 162.35 |
3.7332 times |
Fri 21 March 2025 |
135.30 (5.66%) |
132.50 |
116.25 - 139.75 |
2.0335 times |
Thu 13 March 2025 |
128.05 (-2.92%) |
136.00 |
125.15 - 148.50 |
0.7155 times |
Fri 07 March 2025 |
131.90 (-0.42%) |
139.95 |
106.30 - 142.90 |
5.0351 times |
Monthly price and charts Shetron Strong monthly Stock price targets for Shetron 526137 are 119.05 and 138.15 | Monthly Target 1 | 113.13 | | Monthly Target 2 | 124.97 | | Monthly Target 3 | 132.23333333333 | | Monthly Target 4 | 144.07 | | Monthly Target 5 | 151.33 |
Monthly price and volumes Shetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
136.80 (4.59%) |
139.50 |
120.40 - 139.50 |
0.0534 times |
Wed 30 April 2025 |
130.80 (-1.36%) |
132.60 |
121.20 - 142.90 |
0.1407 times |
Fri 28 March 2025 |
132.60 (0.11%) |
139.95 |
106.30 - 162.35 |
0.6356 times |
Fri 28 February 2025 |
132.45 (-27.44%) |
180.00 |
130.50 - 196.00 |
0.1855 times |
Fri 31 January 2025 |
182.55 (7.51%) |
172.00 |
164.25 - 198.00 |
1.0825 times |
Tue 31 December 2024 |
169.80 (-0.03%) |
172.00 |
157.45 - 184.35 |
1.2021 times |
Fri 29 November 2024 |
169.85 (19.32%) |
148.00 |
140.05 - 177.00 |
1.7758 times |
Thu 31 October 2024 |
142.35 (16.39%) |
122.00 |
122.00 - 168.80 |
3.0069 times |
Mon 30 September 2024 |
122.30 (-3.81%) |
129.50 |
121.00 - 136.95 |
0.5124 times |
Fri 30 August 2024 |
127.15 (-6.61%) |
135.20 |
117.05 - 145.00 |
1.4049 times |
Wed 31 July 2024 |
136.15 (20.65%) |
115.15 |
108.60 - 151.00 |
1.7315 times |
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value | | 5 day DMA | 133.07 | | 12 day DMA | 130.55 | | 20 day DMA | 131.44 | | 35 day DMA | 132.12 | | 50 day DMA | 132.83 | | 100 day DMA | 153.14 | | 150 day DMA | 153.34 | | 200 day DMA | 147.24 | EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.67 | 132.1 | 130.45 | | 12 day EMA | 131.89 | 131 | 130.2 | | 20 day EMA | 131.77 | 131.24 | 130.8 | | 35 day EMA | 132.67 | 132.43 | 132.26 | | 50 day EMA | 133.86 | 133.74 | 133.67 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.07 | 130.51 | 129.05 | | 12 day SMA | 130.55 | 130.31 | 130.04 | | 20 day SMA | 131.44 | 131.24 | 130.71 | | 35 day SMA | 132.12 | 131.56 | 131.35 | | 50 day SMA | 132.83 | 133.05 | 133.32 | | 100 day SMA | 153.14 | 153.46 | 153.83 | | 150 day SMA | 153.34 | 153.26 | 153.18 | | 200 day SMA | 147.24 | 147.2 | 147.19 |
|
|
