Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron Strong Daily Stock price targets for Shetron 526137 are 113.35 and 119.15 | Daily Target 1 | 108.77 | | Daily Target 2 | 112.13 | | Daily Target 3 | 114.56666666667 | | Daily Target 4 | 117.93 | | Daily Target 5 | 120.37 |
Daily price and volume Shetron
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
115.50 (1.81%) |
114.00 |
111.20 - 117.00 |
0.373 times |
Wed 12 November 2025 |
113.45 (-0.35%) |
112.60 |
110.90 - 115.00 |
0.4391 times |
Tue 11 November 2025 |
113.85 (0.04%) |
117.00 |
113.80 - 117.45 |
0.5879 times |
Mon 10 November 2025 |
113.80 (-2.74%) |
116.00 |
113.20 - 118.90 |
0.8401 times |
Fri 07 November 2025 |
117.00 (-2.01%) |
119.40 |
116.50 - 119.40 |
0.6466 times |
Thu 06 November 2025 |
119.40 (1.02%) |
118.20 |
118.20 - 121.70 |
0.0676 times |
Tue 04 November 2025 |
118.20 (-1.13%) |
119.55 |
116.00 - 123.65 |
1.4903 times |
Mon 03 November 2025 |
119.55 (-0.08%) |
120.10 |
119.30 - 122.40 |
0.7297 times |
Fri 31 October 2025 |
119.65 (-3.43%) |
125.15 |
119.00 - 125.15 |
3.8721 times |
Thu 30 October 2025 |
123.90 (-1.67%) |
126.20 |
122.00 - 130.90 |
0.9538 times |
Wed 29 October 2025 |
126.00 (-0.94%) |
125.55 |
125.55 - 131.40 |
0.1174 times |
Weekly price and charts Shetron Strong weekly Stock price targets for Shetron 526137 are 109.2 and 117.2 | Weekly Target 1 | 107.1 | | Weekly Target 2 | 111.3 | | Weekly Target 3 | 115.1 | | Weekly Target 4 | 119.3 | | Weekly Target 5 | 123.1 |
Weekly price and volumes for Shetron
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
115.50 (-1.28%) |
116.00 |
110.90 - 118.90 |
0.8308 times |
Fri 07 November 2025 |
117.00 (-2.21%) |
120.10 |
116.00 - 123.65 |
1.0883 times |
Fri 31 October 2025 |
119.65 (-8.1%) |
130.00 |
119.00 - 132.95 |
2.5863 times |
Thu 23 October 2025 |
130.20 (4.08%) |
129.95 |
125.40 - 132.00 |
0.4277 times |
Fri 17 October 2025 |
125.10 (-2.57%) |
129.00 |
122.00 - 131.00 |
0.4726 times |
Fri 10 October 2025 |
128.40 (1.18%) |
126.90 |
122.50 - 131.00 |
0.4914 times |
Fri 03 October 2025 |
126.90 (0.16%) |
130.00 |
125.85 - 133.90 |
0.4314 times |
Fri 26 September 2025 |
126.70 (-2.39%) |
129.80 |
124.20 - 133.95 |
0.965 times |
Fri 19 September 2025 |
129.80 (-1.96%) |
130.85 |
126.90 - 134.90 |
1.6894 times |
Fri 12 September 2025 |
132.40 (-2.68%) |
136.05 |
130.40 - 138.80 |
1.0171 times |
Fri 05 September 2025 |
136.05 (-6.94%) |
141.60 |
135.00 - 145.45 |
0.6349 times |
Monthly price and charts Shetron Strong monthly Stock price targets for Shetron 526137 are 106.83 and 119.58 | Monthly Target 1 | 103.93 | | Monthly Target 2 | 109.72 | | Monthly Target 3 | 116.68333333333 | | Monthly Target 4 | 122.47 | | Monthly Target 5 | 129.43 |
Monthly price and volumes Shetron
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
115.50 (-3.47%) |
120.10 |
110.90 - 123.65 |
0.1915 times |
Fri 31 October 2025 |
119.65 (-7.39%) |
129.30 |
119.00 - 132.95 |
0.4241 times |
Tue 30 September 2025 |
129.20 (-11.63%) |
141.60 |
124.20 - 145.45 |
0.4455 times |
Fri 29 August 2025 |
146.20 (-6.04%) |
159.50 |
133.00 - 164.45 |
1.0408 times |
Thu 31 July 2025 |
155.60 (21.8%) |
128.00 |
128.00 - 164.00 |
3.068 times |
Mon 30 June 2025 |
127.75 (1.19%) |
128.00 |
116.15 - 135.00 |
0.7043 times |
Fri 30 May 2025 |
126.25 (-3.48%) |
139.50 |
120.40 - 139.50 |
0.5603 times |
Wed 30 April 2025 |
130.80 (-1.36%) |
132.60 |
121.20 - 142.90 |
0.5216 times |
Fri 28 March 2025 |
132.60 (0.11%) |
139.95 |
106.30 - 162.35 |
2.3562 times |
Fri 28 February 2025 |
132.45 (-27.44%) |
180.00 |
130.50 - 196.00 |
0.6878 times |
Fri 31 January 2025 |
182.55 (7.51%) |
172.00 |
164.25 - 198.00 |
4.0128 times |
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value | | 5 day DMA | 114.72 | | 12 day DMA | 118.96 | | 20 day DMA | 122.09 | | 35 day DMA | 124.9 | | 50 day DMA | 127.62 | | 100 day DMA | 136.09 | | 150 day DMA | 134.04 | | 200 day DMA | 139.48 | EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 115.38 | 115.32 | 116.26 | | 12 day EMA | 118.26 | 118.76 | 119.72 | | 20 day EMA | 120.85 | 121.41 | 122.25 | | 35 day EMA | 124.59 | 125.13 | 125.82 | | 50 day EMA | 127.81 | 128.31 | 128.92 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.72 | 115.5 | 116.45 | | 12 day SMA | 118.96 | 119.6 | 121 | | 20 day SMA | 122.09 | 122.71 | 123.46 | | 35 day SMA | 124.9 | 125.3 | 125.73 | | 50 day SMA | 127.62 | 128.23 | 128.86 | | 100 day SMA | 136.09 | 136.16 | 136.25 | | 150 day SMA | 134.04 | 134.15 | 134.33 | | 200 day SMA | 139.48 | 139.74 | 140.04 |
|
|
