Login or Join
HomepageShetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron
Strong Daily Stock price targets for Shetron 526137 are 89.45 and 93.95
| Daily Target 1 | 88.63 |
| Daily Target 2 | 90.27 |
| Daily Target 3 | 93.133333333333 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 97.63 |
Daily price and volume Shetron
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.90 (0.44%) | 92.60 | 91.50 - 96.00 | 0.098 times | Thu 11 June 2026 | 91.50 (-4.74%) | 92.00 | 91.05 - 93.95 | 0.1411 times | Wed 10 June 2026 | 96.05 (3.22%) | 96.60 | 93.25 - 96.95 | 0.0353 times | Tue 09 June 2026 | 93.05 (0.54%) | 98.80 | 91.00 - 98.80 | 0.1216 times | Mon 08 June 2026 | 92.55 (-3.19%) | 95.00 | 91.25 - 100.60 | 0.4191 times | Fri 05 June 2026 | 95.60 (9.32%) | 87.80 | 87.50 - 96.80 | 0.8026 times | Thu 04 June 2026 | 87.45 (-1.96%) | 91.20 | 86.15 - 91.75 | 1.8892 times | Wed 03 June 2026 | 89.20 (-3.31%) | 90.25 | 88.25 - 91.50 | 2.86 times | Tue 02 June 2026 | 92.25 (-3.2%) | 93.40 | 88.00 - 96.00 | 2.2547 times | Mon 01 June 2026 | 95.30 (-4.99%) | 103.00 | 94.40 - 103.00 | 1.3785 times | Fri 29 May 2026 | 100.30 (-1.13%) | 111.00 | 99.85 - 111.00 | 0.3741 times |
Weekly price and charts Shetron
Strong weekly Stock price targets for Shetron 526137 are 86.65 and 96.25
| Weekly Target 1 | 84.9 |
| Weekly Target 2 | 88.4 |
| Weekly Target 3 | 94.5 |
| Weekly Target 4 | 98 |
| Weekly Target 5 | 104.1 |
Weekly price and volumes for Shetron
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.90 (-3.87%) | 95.00 | 91.00 - 100.60 | 0.232 times | Fri 05 June 2026 | 95.60 (-4.69%) | 103.00 | 86.15 - 103.00 | 2.6146 times | Fri 29 May 2026 | 100.30 (-1.57%) | 105.00 | 98.00 - 111.00 | 1.0487 times | Fri 22 May 2026 | 101.90 (-4.77%) | 109.15 | 97.55 - 109.70 | 0.4466 times | Fri 15 May 2026 | 107.00 (-4.42%) | 106.00 | 103.10 - 112.00 | 0.2586 times | Fri 08 May 2026 | 111.95 (9.75%) | 106.00 | 105.05 - 114.30 | 0.8705 times | Thu 30 April 2026 | 102.00 (6.87%) | 98.99 | 83.80 - 105.01 | 2.8957 times | Fri 24 April 2026 | 95.44 (-9.59%) | 106.99 | 92.20 - 113.89 | 1.3321 times | Fri 17 April 2026 | 105.56 (-3.16%) | 106.80 | 101.04 - 114.00 | 0.1639 times | Fri 10 April 2026 | 109.00 (9.57%) | 99.00 | 96.50 - 116.99 | 0.1373 times | Thu 02 April 2026 | 99.48 (5.16%) | 90.10 | 85.35 - 100.90 | 0.706 times |
Monthly price and charts Shetron
Strong monthly Stock price targets for Shetron 526137 are 80.6 and 97.45
| Monthly Target 1 | 76.83 |
| Monthly Target 2 | 84.37 |
| Monthly Target 3 | 93.683333333333 |
| Monthly Target 4 | 101.22 |
| Monthly Target 5 | 110.53 |
Monthly price and volumes Shetron
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 91.90 (-8.37%) | 103.00 | 86.15 - 103.00 | 0.7577 times | Fri 29 May 2026 | 100.30 (-1.67%) | 106.00 | 97.55 - 114.30 | 0.6985 times | Thu 30 April 2026 | 102.00 (11.35%) | 100.24 | 83.80 - 116.99 | 1.214 times | Mon 30 March 2026 | 91.60 (-15.96%) | 109.00 | 85.35 - 113.00 | 2.5809 times | Fri 27 February 2026 | 109.00 (-5.87%) | 115.80 | 108.20 - 127.90 | 1.178 times | Fri 30 January 2026 | 115.80 (-9.88%) | 124.35 | 105.00 - 129.70 | 0.6012 times | Wed 31 December 2025 | 128.50 (8.94%) | 124.00 | 114.70 - 140.00 | 0.7504 times | Fri 28 November 2025 | 117.95 (-1.42%) | 120.10 | 107.40 - 141.00 | 0.8803 times | Fri 31 October 2025 | 119.65 (-7.39%) | 129.30 | 119.00 - 132.95 | 0.653 times | Tue 30 September 2025 | 129.20 (-11.63%) | 141.60 | 124.20 - 145.45 | 0.6859 times | Fri 29 August 2025 | 146.20 (-6.04%) | 159.50 | 133.00 - 164.45 | 1.6027 times |
Indicator Analysis of Shetron
Please login to view indicator analysis. or View indicator analysis of Shetron 526137 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value |
| 5 day DMA | 93.01 |
| 12 day DMA | 93.88 |
| 20 day DMA | 97.61 |
| 35 day DMA | 100.45 |
| 50 day DMA | 100.98 |
| 100 day DMA | 105.11 |
| 150 day DMA | 110.49 |
| 200 day DMA | 116.33 |
EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.76 | 93.19 | 94.03 |
| 12 day EMA | 94.48 | 94.95 | 95.58 |
| 20 day EMA | 96.42 | 96.9 | 97.47 |
| 35 day EMA | 98.02 | 98.38 | 98.78 |
| 50 day EMA | 99.73 | 100.05 | 100.4 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.01 | 93.75 | 92.94 |
| 12 day SMA | 93.88 | 94.46 | 95.39 |
| 20 day SMA | 97.61 | 98.28 | 99.21 |
| 35 day SMA | 100.45 | 100.99 | 101.38 |
| 50 day SMA | 100.98 | 101.08 | 101.21 |
| 100 day SMA | 105.11 | 105.39 | 105.73 |
| 150 day SMA | 110.49 | 110.72 | 110.93 |
| 200 day SMA | 116.33 | 116.55 | 116.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.