Shetron 526137 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShetron 526137 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shetron Strong Daily Stock price targets for Shetron 526137 are 132.9 and 139.9 | Daily Target 1 | 127.27 | | Daily Target 2 | 131.53 | | Daily Target 3 | 134.26666666667 | | Daily Target 4 | 138.53 | | Daily Target 5 | 141.27 |
Daily price and volume Shetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.80 (3.86%) |
133.80 |
130.00 - 137.00 |
2.6135 times |
Thu 03 July 2025 |
130.75 (0.23%) |
130.00 |
128.00 - 133.90 |
1.6917 times |
Wed 02 July 2025 |
130.45 (0.77%) |
129.00 |
129.00 - 130.50 |
0.2091 times |
Tue 01 July 2025 |
129.45 (1.33%) |
128.00 |
128.00 - 132.00 |
1.1862 times |
Mon 30 June 2025 |
127.75 (-2.96%) |
131.65 |
127.25 - 135.00 |
1.6619 times |
Fri 27 June 2025 |
131.65 (1.98%) |
133.85 |
129.00 - 133.85 |
0.3989 times |
Thu 26 June 2025 |
129.10 (2.5%) |
125.05 |
125.05 - 130.50 |
0.5282 times |
Wed 25 June 2025 |
125.95 (1.78%) |
126.50 |
125.70 - 128.65 |
0.7825 times |
Tue 24 June 2025 |
123.75 (-0.76%) |
122.00 |
122.00 - 127.00 |
0.5995 times |
Mon 23 June 2025 |
124.70 (2%) |
124.80 |
123.80 - 124.80 |
0.3285 times |
Thu 19 June 2025 |
122.25 (-0.2%) |
122.20 |
122.00 - 122.25 |
0.2279 times |
Weekly price and charts Shetron Strong weekly Stock price targets for Shetron 526137 are 131.53 and 141.28 | Weekly Target 1 | 123.6 | | Weekly Target 2 | 129.7 | | Weekly Target 3 | 133.35 | | Weekly Target 4 | 139.45 | | Weekly Target 5 | 143.1 |
Weekly price and volumes for Shetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.80 (3.15%) |
131.65 |
127.25 - 137.00 |
2.6687 times |
Fri 27 June 2025 |
131.65 (7.69%) |
124.80 |
122.00 - 133.85 |
0.9561 times |
Thu 19 June 2025 |
122.25 (-4.42%) |
124.40 |
117.05 - 127.75 |
0.8753 times |
Fri 13 June 2025 |
127.90 (-0.81%) |
129.00 |
116.15 - 131.00 |
1.2641 times |
Fri 06 June 2025 |
128.95 (2.14%) |
128.00 |
125.65 - 132.95 |
0.5856 times |
Fri 30 May 2025 |
126.25 (-2.55%) |
128.00 |
121.90 - 134.70 |
1.16 times |
Fri 23 May 2025 |
129.55 (-5.3%) |
135.00 |
124.05 - 138.45 |
1.0435 times |
Fri 16 May 2025 |
136.80 (10.32%) |
129.40 |
125.00 - 138.00 |
0.6292 times |
Fri 09 May 2025 |
124.00 (-6.63%) |
132.80 |
120.40 - 135.75 |
0.5422 times |
Fri 02 May 2025 |
132.80 (-1.12%) |
142.90 |
130.00 - 142.90 |
0.2752 times |
Fri 25 April 2025 |
134.30 (4.23%) |
138.50 |
126.40 - 141.00 |
1.2838 times |
Monthly price and charts Shetron Strong monthly Stock price targets for Shetron 526137 are 131.9 and 140.9 | Monthly Target 1 | 124.6 | | Monthly Target 2 | 130.2 | | Monthly Target 3 | 133.6 | | Monthly Target 4 | 139.2 | | Monthly Target 5 | 142.6 |
Monthly price and volumes Shetron
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
135.80 (6.3%) |
128.00 |
128.00 - 137.00 |
0.1083 times |
Mon 30 June 2025 |
127.75 (1.19%) |
128.00 |
116.15 - 135.00 |
0.2245 times |
Fri 30 May 2025 |
126.25 (-3.48%) |
139.50 |
120.40 - 139.50 |
0.1786 times |
Wed 30 April 2025 |
130.80 (-1.36%) |
132.60 |
121.20 - 142.90 |
0.1663 times |
Fri 28 March 2025 |
132.60 (0.11%) |
139.95 |
106.30 - 162.35 |
0.7511 times |
Fri 28 February 2025 |
132.45 (-27.44%) |
180.00 |
130.50 - 196.00 |
0.2193 times |
Fri 31 January 2025 |
182.55 (7.51%) |
172.00 |
164.25 - 198.00 |
1.2793 times |
Tue 31 December 2024 |
169.80 (-0.03%) |
172.00 |
157.45 - 184.35 |
1.4206 times |
Fri 29 November 2024 |
169.85 (19.32%) |
148.00 |
140.05 - 177.00 |
2.0985 times |
Thu 31 October 2024 |
142.35 (16.39%) |
122.00 |
122.00 - 168.80 |
3.5534 times |
Mon 30 September 2024 |
122.30 (-3.81%) |
129.50 |
121.00 - 136.95 |
0.6056 times |
DMA SMA EMA moving averages of Shetron 526137
DMA (daily moving average) of Shetron 526137
| DMA period | DMA value | | 5 day DMA | 130.84 | | 12 day DMA | 127.84 | | 20 day DMA | 127.05 | | 35 day DMA | 128.49 | | 50 day DMA | 129.33 | | 100 day DMA | 136.55 | | 150 day DMA | 148.68 | | 200 day DMA | 146.89 | EMA (exponential moving average) of Shetron 526137
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.69 | 129.64 | 129.08 | | 12 day EMA | 129.35 | 128.18 | 127.71 | | 20 day EMA | 128.61 | 127.85 | 127.55 | | 35 day EMA | 128.76 | 128.35 | 128.21 | | 50 day EMA | 129.65 | 129.4 | 129.35 |
SMA (simple moving average) of Shetron 526137
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.84 | 130.01 | 129.68 | | 12 day SMA | 127.84 | 126.77 | 126.05 | | 20 day SMA | 127.05 | 126.77 | 126.7 | | 35 day SMA | 128.49 | 128.48 | 128.55 | | 50 day SMA | 129.33 | 129.28 | 129.27 | | 100 day SMA | 136.55 | 136.97 | 137.42 | | 150 day SMA | 148.68 | 148.75 | 148.88 | | 200 day SMA | 146.89 | 146.83 | 146.79 |
|
|
