SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd Strong Daily Stock price targets for SupertexInd 526133 are 7.42 and 8.15 | Daily Target 1 | 7.21 | | Daily Target 2 | 7.62 | | Daily Target 3 | 7.9366666666667 | | Daily Target 4 | 8.35 | | Daily Target 5 | 8.67 |
Daily price and volume Supertex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.04 (-0.99%) |
8.25 |
7.52 - 8.25 |
0.4132 times |
Tue 01 April 2025 |
8.12 (6.56%) |
7.41 |
7.06 - 8.37 |
1.0413 times |
Fri 28 March 2025 |
7.62 (0.4%) |
7.49 |
7.31 - 7.63 |
0.8401 times |
Wed 26 March 2025 |
7.59 (-3.92%) |
7.66 |
7.26 - 7.99 |
1.694 times |
Tue 25 March 2025 |
7.90 (3.95%) |
7.75 |
7.54 - 7.95 |
1.0531 times |
Mon 24 March 2025 |
7.60 (0.8%) |
7.80 |
7.49 - 7.89 |
1.3664 times |
Fri 21 March 2025 |
7.54 (0.8%) |
7.68 |
7.12 - 7.85 |
1.1779 times |
Thu 20 March 2025 |
7.48 (1.22%) |
7.42 |
7.23 - 8.09 |
1.2026 times |
Wed 19 March 2025 |
7.39 (2.78%) |
7.41 |
7.18 - 7.41 |
0.3317 times |
Tue 18 March 2025 |
7.19 (0.7%) |
7.26 |
7.05 - 7.42 |
0.8798 times |
Mon 17 March 2025 |
7.14 (2.73%) |
7.44 |
7.00 - 7.44 |
0.5065 times |
Weekly price and charts SupertexInd Strong weekly Stock price targets for SupertexInd 526133 are 7.55 and 8.86 | Weekly Target 1 | 6.51 | | Weekly Target 2 | 7.28 | | Weekly Target 3 | 7.8233333333333 | | Weekly Target 4 | 8.59 | | Weekly Target 5 | 9.13 |
Weekly price and volumes for Supertex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.04 (5.51%) |
7.41 |
7.06 - 8.37 |
0.1145 times |
Fri 28 March 2025 |
7.62 (1.06%) |
7.80 |
7.26 - 7.99 |
0.3898 times |
Fri 21 March 2025 |
7.54 (8.49%) |
7.44 |
7.00 - 8.09 |
0.3225 times |
Thu 13 March 2025 |
6.95 (-10.67%) |
8.40 |
6.77 - 8.40 |
0.3921 times |
Fri 07 March 2025 |
7.78 (8.06%) |
7.92 |
7.00 - 7.92 |
0.3303 times |
Fri 28 February 2025 |
7.20 (-0.69%) |
7.39 |
6.52 - 7.74 |
0.2292 times |
Fri 21 February 2025 |
7.25 (-19.98%) |
9.06 |
6.87 - 9.06 |
1.482 times |
Fri 14 February 2025 |
9.06 (-26.22%) |
9.83 |
8.03 - 10.50 |
2.7351 times |
Fri 07 February 2025 |
12.28 (15.63%) |
10.99 |
10.71 - 13.50 |
3.9149 times |
Fri 31 January 2025 |
10.62 (-5.77%) |
11.94 |
10.10 - 11.94 |
0.0896 times |
Fri 24 January 2025 |
11.27 (-2.76%) |
11.90 |
11.01 - 13.81 |
0.2461 times |
Monthly price and charts SupertexInd Strong monthly Stock price targets for SupertexInd 526133 are 7.55 and 8.86 | Monthly Target 1 | 6.51 | | Monthly Target 2 | 7.28 | | Monthly Target 3 | 7.8233333333333 | | Monthly Target 4 | 8.59 | | Monthly Target 5 | 9.13 |
Monthly price and volumes Supertex Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
8.04 (5.51%) |
7.41 |
7.06 - 8.37 |
0.0797 times |
Fri 28 March 2025 |
7.62 (5.83%) |
7.92 |
6.77 - 8.40 |
0.9995 times |
Fri 28 February 2025 |
7.20 (-32.2%) |
10.99 |
6.52 - 13.50 |
5.8246 times |
Fri 31 January 2025 |
10.62 (-5.09%) |
11.68 |
10.10 - 13.81 |
0.4374 times |
Tue 31 December 2024 |
11.19 (4.87%) |
10.31 |
10.07 - 12.00 |
0.2995 times |
Fri 29 November 2024 |
10.67 (-5.58%) |
11.49 |
10.01 - 11.96 |
0.2738 times |
Thu 31 October 2024 |
11.30 (5.12%) |
10.75 |
9.25 - 12.10 |
0.3128 times |
Mon 30 September 2024 |
10.75 (-13.31%) |
12.55 |
10.50 - 13.00 |
0.4324 times |
Fri 30 August 2024 |
12.40 (15.24%) |
10.97 |
10.10 - 14.00 |
1.2105 times |
Wed 31 July 2024 |
10.76 (-2.8%) |
10.85 |
9.75 - 11.27 |
0.1298 times |
Fri 28 June 2024 |
11.07 (17.52%) |
9.70 |
9.32 - 11.92 |
0.6102 times |
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value | | 5 day DMA | 7.85 | | 12 day DMA | 7.55 | | 20 day DMA | 7.47 | | 35 day DMA | 7.81 | | 50 day DMA | 8.94 | | 100 day DMA | 9.99 | | 150 day DMA | 10.41 | | 200 day DMA | 10.44 | EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.87 | 7.78 | 7.61 | | 12 day EMA | 7.68 | 7.62 | 7.53 | | 20 day EMA | 7.73 | 7.7 | 7.66 | | 35 day EMA | 8.35 | 8.37 | 8.39 | | 50 day EMA | 9.02 | 9.06 | 9.1 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.85 | 7.77 | 7.65 | | 12 day SMA | 7.55 | 7.46 | 7.41 | | 20 day SMA | 7.47 | 7.43 | 7.4 | | 35 day SMA | 7.81 | 7.91 | 8.01 | | 50 day SMA | 8.94 | 9 | 9.06 | | 100 day SMA | 9.99 | 10.02 | 10.04 | | 150 day SMA | 10.41 | 10.43 | 10.45 | | 200 day SMA | 10.44 | 10.45 | 10.46 |
|
|
