SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISupertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd Strong Daily Stock price targets for SupertexInd 526133 are 6.85 and 7.6 | Daily Target 1 | 6.23 | | Daily Target 2 | 6.71 | | Daily Target 3 | 6.98 | | Daily Target 4 | 7.46 | | Daily Target 5 | 7.73 |
Daily price and volume Supertex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.19 (10.62%) |
6.50 |
6.50 - 7.25 |
1.4436 times |
Wed 29 October 2025 |
6.50 (-7.14%) |
7.00 |
6.50 - 7.00 |
2.7313 times |
Tue 28 October 2025 |
7.00 (0%) |
6.53 |
6.53 - 7.00 |
0.9145 times |
Mon 27 October 2025 |
7.00 (0.57%) |
6.97 |
6.97 - 7.00 |
0.653 times |
Thu 23 October 2025 |
6.96 (-0.14%) |
6.97 |
6.96 - 6.97 |
1.7653 times |
Tue 21 October 2025 |
6.97 (-0.43%) |
6.97 |
6.97 - 6.97 |
0.0375 times |
Mon 20 October 2025 |
7.00 (-1.41%) |
7.10 |
7.00 - 7.10 |
0.0798 times |
Fri 17 October 2025 |
7.10 (-1.39%) |
7.20 |
7.10 - 7.20 |
0.3204 times |
Thu 16 October 2025 |
7.20 (-1.37%) |
7.27 |
7.20 - 7.27 |
0.4051 times |
Wed 15 October 2025 |
7.30 (-3.95%) |
7.45 |
7.30 - 7.45 |
1.6495 times |
Tue 14 October 2025 |
7.60 (4.25%) |
7.29 |
7.10 - 7.60 |
0.7143 times |
Weekly price and charts SupertexInd Strong weekly Stock price targets for SupertexInd 526133 are 6.85 and 7.6 | Weekly Target 1 | 6.23 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 6.98 | | Weekly Target 4 | 7.46 | | Weekly Target 5 | 7.73 |
Weekly price and volumes for Supertex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.19 (3.3%) |
6.97 |
6.50 - 7.25 |
0.9224 times |
Thu 23 October 2025 |
6.96 (-1.97%) |
7.10 |
6.96 - 7.10 |
0.3024 times |
Fri 17 October 2025 |
7.10 (-2.07%) |
6.80 |
6.80 - 7.60 |
0.5196 times |
Fri 10 October 2025 |
7.25 (-1.63%) |
7.06 |
6.70 - 7.44 |
1.7575 times |
Fri 03 October 2025 |
7.37 (-0.41%) |
7.40 |
6.41 - 7.60 |
0.9145 times |
Fri 26 September 2025 |
7.40 (0.95%) |
7.10 |
7.08 - 7.69 |
1.6243 times |
Fri 19 September 2025 |
7.33 (4.27%) |
7.37 |
6.72 - 7.49 |
1.2662 times |
Fri 12 September 2025 |
7.03 (-5.13%) |
7.98 |
6.32 - 7.98 |
1.3596 times |
Fri 05 September 2025 |
7.41 (-1.72%) |
7.27 |
6.81 - 8.00 |
1.0764 times |
Fri 29 August 2025 |
7.54 (0.13%) |
7.69 |
7.21 - 7.69 |
0.2571 times |
Fri 22 August 2025 |
7.53 (-4.68%) |
7.90 |
7.00 - 7.90 |
0.9942 times |
Monthly price and charts SupertexInd Strong monthly Stock price targets for SupertexInd 526133 are 6.3 and 7.4 | Monthly Target 1 | 6 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 7.0966666666667 | | Monthly Target 4 | 7.69 | | Monthly Target 5 | 8.2 |
Monthly price and volumes Supertex Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 October 2025 |
7.19 (-3.62%) |
7.27 |
6.50 - 7.60 |
0.1116 times |
Tue 30 September 2025 |
7.46 (-1.06%) |
7.27 |
6.32 - 8.00 |
0.1802 times |
Fri 29 August 2025 |
7.54 (-5.63%) |
7.86 |
6.80 - 8.20 |
0.1255 times |
Thu 31 July 2025 |
7.99 (-2.44%) |
8.15 |
7.50 - 9.40 |
0.4137 times |
Mon 30 June 2025 |
8.19 (4.33%) |
7.93 |
7.47 - 8.47 |
0.2268 times |
Fri 30 May 2025 |
7.85 (0.51%) |
8.15 |
7.12 - 8.55 |
0.302 times |
Wed 30 April 2025 |
7.81 (2.49%) |
7.41 |
7.06 - 8.95 |
0.3671 times |
Fri 28 March 2025 |
7.62 (5.83%) |
7.92 |
6.77 - 8.40 |
1.1387 times |
Fri 28 February 2025 |
7.20 (-32.2%) |
10.99 |
6.52 - 13.50 |
6.636 times |
Fri 31 January 2025 |
10.62 (-5.09%) |
11.68 |
10.10 - 13.81 |
0.4983 times |
Tue 31 December 2024 |
11.19 (4.87%) |
10.31 |
10.07 - 12.00 |
0.3413 times |
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value | | 5 day DMA | 6.93 | | 12 day DMA | 7.09 | | 20 day DMA | 7.15 | | 35 day DMA | 7.21 | | 50 day DMA | 7.33 | | 100 day DMA | 7.71 | | 150 day DMA | 7.79 | | 200 day DMA | 8.31 | EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 6.85 | 7.02 | | 12 day EMA | 7.04 | 7.01 | 7.1 | | 20 day EMA | 7.11 | 7.1 | 7.16 | | 35 day EMA | 7.22 | 7.22 | 7.26 | | 50 day EMA | 7.33 | 7.34 | 7.37 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.93 | 6.89 | 6.99 | | 12 day SMA | 7.09 | 7.1 | 7.16 | | 20 day SMA | 7.15 | 7.15 | 7.19 | | 35 day SMA | 7.21 | 7.21 | 7.24 | | 50 day SMA | 7.33 | 7.34 | 7.37 | | 100 day SMA | 7.71 | 7.72 | 7.74 | | 150 day SMA | 7.79 | 7.78 | 7.79 | | 200 day SMA | 8.31 | 8.33 | 8.35 |
|
|
