Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 5.8 and 6.7
| Daily Target 1 | 5.06 |
| Daily Target 2 | 5.63 |
| Daily Target 3 | 5.9633333333333 |
| Daily Target 4 | 6.53 |
| Daily Target 5 | 6.86 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.19 (15.7%) | 5.40 | 5.40 - 6.30 | 0.2584 times | Thu 24 September 2026 | 5.35 (-2.9%) | 6.25 | 5.35 - 6.25 | 1.2792 times | Wed 23 September 2026 | 5.51 (-0.72%) | 5.55 | 5.51 - 5.75 | 2.0352 times | Tue 22 September 2026 | 5.55 (-6.88%) | 5.96 | 5.55 - 5.96 | 0.3131 times | Mon 21 September 2026 | 5.96 (-0.5%) | 5.98 | 5.96 - 5.98 | 0.7809 times | Fri 18 September 2026 | 5.99 (-0.17%) | 6.00 | 5.51 - 6.00 | 0.2066 times | Thu 17 September 2026 | 6.00 (-1.48%) | 6.00 | 6.00 - 6.00 | 0.0355 times | Wed 16 September 2026 | 6.09 (8.36%) | 5.62 | 5.51 - 6.45 | 3.9824 times | Tue 15 September 2026 | 5.62 (-0.88%) | 5.65 | 5.60 - 5.65 | 1.0527 times | Fri 11 September 2026 | 5.67 (-0.53%) | 5.70 | 5.67 - 5.70 | 0.0561 times | Thu 10 September 2026 | 5.70 (0.18%) | 5.70 | 5.70 - 5.70 | 0.0227 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.77 and 6.72
| Weekly Target 1 | 5 |
| Weekly Target 2 | 5.59 |
| Weekly Target 3 | 5.9466666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.9 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.19 (3.34%) | 5.98 | 5.35 - 6.30 | 0.3501 times | Fri 18 September 2026 | 5.99 (5.64%) | 5.65 | 5.51 - 6.45 | 0.3959 times | Fri 11 September 2026 | 5.67 (-3.9%) | 5.94 | 5.31 - 5.94 | 0.3194 times | Fri 04 September 2026 | 5.90 (-1.67%) | 6.00 | 5.25 - 6.39 | 3.1079 times | Fri 28 August 2026 | 6.00 (12.15%) | 5.90 | 5.31 - 6.30 | 0.3306 times | Fri 21 August 2026 | 5.35 (-5.64%) | 5.11 | 4.54 - 6.24 | 1.6786 times | Fri 14 August 2026 | 5.67 (-5.5%) | 6.00 | 5.20 - 6.00 | 0.3817 times | Fri 07 August 2026 | 6.00 (15.38%) | 5.20 | 4.51 - 6.20 | 2.203 times | Fri 31 July 2026 | 5.20 (4%) | 5.00 | 5.00 - 5.70 | 0.8892 times | Fri 24 July 2026 | 5.00 (-6.54%) | 5.11 | 5.00 - 5.35 | 0.3435 times | Fri 17 July 2026 | 5.35 (-3.6%) | 5.65 | 5.11 - 5.65 | 0.5721 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.72 and 6.92
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 5.48 |
| Monthly Target 3 | 5.9633333333333 |
| Monthly Target 4 | 6.68 |
| Monthly Target 5 | 7.16 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 6.19 (3.17%) | 5.25 | 5.25 - 6.45 | 0.7035 times | Mon 31 August 2026 | 6.00 (15.38%) | 5.20 | 4.51 - 6.30 | 0.7764 times | Fri 31 July 2026 | 5.20 (-14.75%) | 5.51 | 5.00 - 6.68 | 0.6714 times | Tue 30 June 2026 | 6.10 (12.75%) | 5.74 | 5.11 - 6.30 | 0.58 times | Fri 29 May 2026 | 5.41 (-4.92%) | 5.69 | 4.50 - 5.99 | 0.3946 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.7514 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.0743 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.4674 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8469 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.734 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4156 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.78 |
| 20 day DMA | 5.84 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.6 |
| 100 day DMA | 5.65 |
| 150 day DMA | 5.79 |
| 200 day DMA | 6 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.78 | 5.58 | 5.7 |
| 12 day EMA | 5.78 | 5.71 | 5.77 |
| 20 day EMA | 5.76 | 5.72 | 5.76 |
| 35 day EMA | 5.71 | 5.68 | 5.7 |
| 50 day EMA | 5.61 | 5.59 | 5.6 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.67 | 5.8 |
| 12 day SMA | 5.78 | 5.75 | 5.8 |
| 20 day SMA | 5.84 | 5.81 | 5.82 |
| 35 day SMA | 5.76 | 5.74 | 5.73 |
| 50 day SMA | 5.6 | 5.59 | 5.59 |
| 100 day SMA | 5.65 | 5.64 | 5.64 |
| 150 day SMA | 5.79 | 5.79 | 5.8 |
| 200 day SMA | 6 | 6.01 | 6.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.