SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong Daily Stock price targets for SupertexInd 526133 are 6.28 and 6.32

Daily Target 16.27
Daily Target 26.29
Daily Target 36.3133333333333
Daily Target 46.33
Daily Target 56.35

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Tue 07 April 2026 6.30 (5%) 6.34 6.30 - 6.34 0.7085 times
Mon 06 April 2026 6.00 (0.17%) 5.99 5.99 - 6.25 0.275 times
Thu 02 April 2026 5.99 (3.1%) 5.51 5.51 - 6.00 0.1 times
Wed 01 April 2026 5.81 (9.83%) 5.85 5.81 - 5.85 0.1867 times
Mon 30 March 2026 5.29 (-10.94%) 4.80 4.80 - 5.79 1.0702 times
Fri 27 March 2026 5.94 (1.37%) 6.50 5.26 - 6.50 0.1479 times
Wed 25 March 2026 5.86 (1.03%) 5.70 5.70 - 6.29 5.7505 times
Tue 24 March 2026 5.80 (-10.77%) 6.50 5.80 - 6.50 1.6062 times
Mon 23 March 2026 6.50 (0.15%) 6.50 6.50 - 6.50 0.0184 times
Fri 20 March 2026 6.49 (-3.85%) 6.50 6.49 - 6.50 0.1368 times
Thu 19 March 2026 6.75 (6.47%) 6.30 6.30 - 6.75 0.0634 times

Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 6.15 and 6.5

Weekly Target 15.86
Weekly Target 26.08
Weekly Target 36.21
Weekly Target 46.43
Weekly Target 56.56

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Tue 07 April 2026 6.30 (5.18%) 5.99 5.99 - 6.34 0.1426 times
Thu 02 April 2026 5.99 (0.84%) 4.80 4.80 - 6.00 0.1967 times
Fri 27 March 2026 5.94 (-8.47%) 6.50 5.26 - 6.50 1.0907 times
Fri 20 March 2026 6.49 (1.41%) 6.39 5.25 - 6.75 0.5624 times
Fri 13 March 2026 6.40 (0.31%) 6.36 5.70 - 6.40 0.6204 times
Fri 06 March 2026 6.38 (-4.2%) 7.00 5.33 - 7.00 4.2158 times
Fri 27 February 2026 6.66 (-1.33%) 6.95 6.00 - 8.28 0.8911 times
Fri 20 February 2026 6.75 (4.81%) 6.41 6.00 - 6.90 0.5715 times
Fri 13 February 2026 6.44 (-6.67%) 6.49 6.30 - 6.60 0.9254 times
Fri 06 February 2026 6.90 (12.56%) 6.15 6.00 - 7.19 0.7834 times
Fri 30 January 2026 6.13 (-5.55%) 6.46 6.13 - 6.46 0.2884 times

weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 5.91 and 6.74

Monthly Target 15.22
Monthly Target 25.76
Monthly Target 36.05
Monthly Target 46.59
Monthly Target 56.88

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Tue 07 April 2026 6.30 (19.09%) 5.85 5.51 - 6.34 0.0767 times
Mon 30 March 2026 5.29 (-20.57%) 7.00 4.80 - 7.00 2.7684 times
Fri 27 February 2026 6.66 (8.65%) 6.15 6.00 - 8.28 1.3213 times
Fri 30 January 2026 6.13 (-10.51%) 7.30 5.80 - 7.30 0.7626 times
Wed 31 December 2025 6.85 (-2.14%) 7.39 6.06 - 7.95 0.6609 times
Fri 28 November 2025 7.00 (-3.45%) 7.25 5.68 - 8.29 0.3743 times
Fri 31 October 2025 7.25 (-2.82%) 7.27 6.50 - 7.60 0.5789 times
Tue 30 September 2025 7.46 (-1.06%) 7.27 6.32 - 8.00 0.866 times
Fri 29 August 2025 7.54 (-5.63%) 7.86 6.80 - 8.20 0.6032 times
Thu 31 July 2025 7.99 (-2.44%) 8.15 7.50 - 9.40 1.9877 times
Mon 30 June 2025 8.19 (4.33%) 7.93 7.47 - 8.47 1.0899 times

monthly chart SupertexInd

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 5.88
12 day DMA 6.09
20 day DMA 6.12
35 day DMA 6.24
50 day DMA 6.27
100 day DMA 6.61
150 day DMA 6.83
200 day DMA 7.13

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA6.045.915.86
12 day EMA6.0566
20 day EMA6.116.096.1
35 day EMA6.196.186.19
50 day EMA6.246.246.25

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA5.885.815.78
12 day SMA6.096.16.08
20 day SMA6.126.126.14
35 day SMA6.246.256.27
50 day SMA6.276.286.28
100 day SMA6.616.626.63
150 day SMA6.836.846.85
200 day SMA7.137.147.15
Back to top | Use Dark Theme