Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 5.29 and 5.31
| Daily Target 1 | 5.29 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.3066666666667 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.33 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.30 (-2.57%) | 5.32 | 5.30 - 5.32 | 1.9354 times | Tue 28 July 2026 | 5.44 (8.58%) | 5.70 | 5.20 - 5.70 | 0.5554 times | Mon 27 July 2026 | 5.01 (0.2%) | 5.00 | 5.00 - 5.50 | 3.1004 times | Fri 24 July 2026 | 5.00 (-1.77%) | 5.07 | 5.00 - 5.07 | 0.4404 times | Thu 23 July 2026 | 5.09 (-0.78%) | 5.11 | 5.00 - 5.11 | 0.4551 times | Wed 22 July 2026 | 5.13 (-0.39%) | 5.15 | 5.13 - 5.15 | 0.4363 times | Tue 21 July 2026 | 5.15 (-3.74%) | 5.30 | 5.10 - 5.30 | 0.8571 times | Mon 20 July 2026 | 5.35 (0%) | 5.11 | 5.11 - 5.35 | 0.0202 times | Fri 17 July 2026 | 5.35 (-2.01%) | 5.11 | 5.11 - 5.44 | 1.193 times | Thu 16 July 2026 | 5.46 (-0.36%) | 5.48 | 5.46 - 5.48 | 1.0067 times | Wed 15 July 2026 | 5.48 (-0.9%) | 5.49 | 5.48 - 5.49 | 0.3154 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.15 and 5.85
| Weekly Target 1 | 4.63 |
| Weekly Target 2 | 4.97 |
| Weekly Target 3 | 5.3333333333333 |
| Weekly Target 4 | 5.67 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.30 (6%) | 5.00 | 5.00 - 5.70 | 1.084 times | Fri 24 July 2026 | 5.00 (-6.54%) | 5.11 | 5.00 - 5.35 | 0.4283 times | Fri 17 July 2026 | 5.35 (-3.6%) | 5.65 | 5.11 - 5.65 | 0.7133 times | Fri 10 July 2026 | 5.55 (-6.57%) | 5.90 | 5.25 - 6.68 | 0.9898 times | Fri 03 July 2026 | 5.94 (2.41%) | 5.80 | 5.50 - 6.10 | 3.522 times | Thu 25 June 2026 | 5.80 (2.29%) | 5.67 | 5.11 - 6.00 | 0.301 times | Fri 19 June 2026 | 5.67 (-1.39%) | 5.60 | 5.30 - 6.30 | 0.3625 times | Fri 12 June 2026 | 5.75 (0.88%) | 5.40 | 5.11 - 5.80 | 0.2863 times | Fri 05 June 2026 | 5.70 (5.36%) | 5.74 | 5.60 - 6.10 | 1.5312 times | Fri 29 May 2026 | 5.41 (-7.52%) | 5.78 | 5.40 - 5.80 | 0.7817 times | Fri 22 May 2026 | 5.85 (-0.51%) | 5.79 | 5.10 - 5.95 | 0.6222 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 4.31 and 5.99
| Monthly Target 1 | 3.98 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.66 |
| Monthly Target 4 | 6.32 |
| Monthly Target 5 | 7.34 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 5.30 (-13.11%) | 5.51 | 5.00 - 6.68 | 0.6977 times | Tue 30 June 2026 | 6.10 (12.75%) | 5.74 | 5.11 - 6.30 | 0.6058 times | Fri 29 May 2026 | 5.41 (-4.92%) | 5.69 | 4.50 - 5.99 | 0.4121 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.7848 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.2107 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.5325 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8845 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7665 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4341 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.6714 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 1.0044 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.17 |
| 12 day DMA | 5.27 |
| 20 day DMA | 5.53 |
| 35 day DMA | 5.59 |
| 50 day DMA | 5.59 |
| 100 day DMA | 5.75 |
| 150 day DMA | 6.02 |
| 200 day DMA | 6.31 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.24 | 5.21 | 5.1 |
| 12 day EMA | 5.32 | 5.32 | 5.3 |
| 20 day EMA | 5.42 | 5.43 | 5.43 |
| 35 day EMA | 5.51 | 5.52 | 5.52 |
| 50 day EMA | 5.57 | 5.58 | 5.59 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.17 | 5.13 | 5.08 |
| 12 day SMA | 5.27 | 5.29 | 5.3 |
| 20 day SMA | 5.53 | 5.57 | 5.59 |
| 35 day SMA | 5.59 | 5.59 | 5.6 |
| 50 day SMA | 5.59 | 5.61 | 5.61 |
| 100 day SMA | 5.75 | 5.76 | 5.77 |
| 150 day SMA | 6.02 | 6.03 | 6.04 |
| 200 day SMA | 6.31 | 6.32 | 6.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.