Login or Join
HomepageSupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SupertexInd
Strong Daily Stock price targets for SupertexInd 526133 are 5.55 and 6.25
| Daily Target 1 | 4.98 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.6833333333333 |
| Daily Target 4 | 6.12 |
| Daily Target 5 | 6.38 |
Daily price and volume Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85 (11.43%) | 5.25 | 5.25 - 5.95 | 0.9949 times | Thu 21 May 2026 | 5.25 (-10.1%) | 5.84 | 5.25 - 5.84 | 0.8663 times | Wed 20 May 2026 | 5.84 (14.06%) | 5.94 | 5.12 - 5.94 | 0.1139 times | Tue 19 May 2026 | 5.12 (-9.38%) | 5.29 | 5.10 - 5.50 | 1.359 times | Mon 18 May 2026 | 5.65 (-3.91%) | 5.79 | 5.65 - 5.79 | 0.1091 times | Fri 15 May 2026 | 5.88 (2.26%) | 5.16 | 5.16 - 5.99 | 2.3903 times | Thu 14 May 2026 | 5.75 (-0.69%) | 5.77 | 5.01 - 5.77 | 1.2565 times | Tue 12 May 2026 | 5.79 (-1.36%) | 5.51 | 4.76 - 5.85 | 1.2407 times | Mon 11 May 2026 | 5.87 (4.82%) | 4.50 | 4.50 - 5.90 | 1.6581 times | Fri 08 May 2026 | 5.60 (0%) | 5.60 | 5.60 - 5.60 | 0.011 times | Thu 07 May 2026 | 5.60 (0%) | 5.50 | 5.50 - 5.60 | 0.1455 times |
Weekly price and charts SupertexInd
Strong weekly Stock price targets for SupertexInd 526133 are 5.48 and 6.33
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 5.32 |
| Weekly Target 3 | 5.6333333333333 |
| Weekly Target 4 | 6.17 |
| Weekly Target 5 | 6.48 |
Weekly price and volumes for Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85 (-0.51%) | 5.79 | 5.10 - 5.95 | 0.4489 times | Fri 15 May 2026 | 5.88 (5%) | 4.50 | 4.50 - 5.99 | 0.8533 times | Fri 08 May 2026 | 5.60 (-1.58%) | 5.69 | 5.50 - 5.92 | 0.2364 times | Thu 30 April 2026 | 5.69 (13.8%) | 5.85 | 5.05 - 5.85 | 0.6537 times | Fri 24 April 2026 | 5.00 (-15.11%) | 6.44 | 5.00 - 6.44 | 1.782 times | Fri 17 April 2026 | 5.89 (-0.17%) | 5.90 | 5.26 - 6.45 | 0.9691 times | Fri 10 April 2026 | 5.90 (-1.5%) | 5.99 | 5.90 - 6.34 | 0.4965 times | Thu 02 April 2026 | 5.99 (0.84%) | 4.80 | 4.80 - 6.00 | 0.4849 times | Fri 27 March 2026 | 5.94 (-8.47%) | 6.50 | 5.26 - 6.50 | 2.6887 times | Fri 20 March 2026 | 6.49 (1.41%) | 6.39 | 5.25 - 6.75 | 1.3866 times | Fri 13 March 2026 | 6.40 (0.31%) | 6.36 | 5.70 - 6.40 | 1.5294 times |
Monthly price and charts SupertexInd
Strong monthly Stock price targets for SupertexInd 526133 are 5.18 and 6.67
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.9 |
| Monthly Target 3 | 5.4466666666667 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 6.94 |
Monthly price and volumes Supertex Ind
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 5.85 (2.81%) | 5.69 | 4.50 - 5.99 | 0.2931 times | Thu 30 April 2026 | 5.69 (7.56%) | 5.85 | 5.00 - 6.45 | 0.7627 times | Mon 30 March 2026 | 5.29 (-20.57%) | 7.00 | 4.80 - 7.00 | 3.1203 times | Fri 27 February 2026 | 6.66 (8.65%) | 6.15 | 6.00 - 8.28 | 1.4893 times | Fri 30 January 2026 | 6.13 (-10.51%) | 7.30 | 5.80 - 7.30 | 0.8596 times | Wed 31 December 2025 | 6.85 (-2.14%) | 7.39 | 6.06 - 7.95 | 0.7449 times | Fri 28 November 2025 | 7.00 (-3.45%) | 7.25 | 5.68 - 8.29 | 0.4218 times | Fri 31 October 2025 | 7.25 (-2.82%) | 7.27 | 6.50 - 7.60 | 0.6525 times | Tue 30 September 2025 | 7.46 (-1.06%) | 7.27 | 6.32 - 8.00 | 0.9761 times | Fri 29 August 2025 | 7.54 (-5.63%) | 7.86 | 6.80 - 8.20 | 0.6799 times | Thu 31 July 2025 | 7.99 (-2.44%) | 8.15 | 7.50 - 9.40 | 2.2404 times |
Indicator Analysis of SupertexInd
Please login to view indicator analysis. or View indicator analysis of SupertexInd 526133 on MunafaSutra.com for free
DMA SMA EMA moving averages of Supertex Ind 526133
DMA (daily moving average) of Supertex Ind 526133
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.65 |
| 20 day DMA | 5.58 |
| 35 day DMA | 5.68 |
| 50 day DMA | 5.84 |
| 100 day DMA | 6.15 |
| 150 day DMA | 6.49 |
| 200 day DMA | 6.76 |
EMA (exponential moving average) of Supertex Ind 526133
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.62 | 5.5 | 5.63 |
| 12 day EMA | 5.63 | 5.59 | 5.65 |
| 20 day EMA | 5.64 | 5.62 | 5.66 |
| 35 day EMA | 5.74 | 5.73 | 5.76 |
| 50 day EMA | 5.85 | 5.85 | 5.87 |
SMA (simple moving average) of Supertex Ind 526133
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.55 | 5.65 |
| 12 day SMA | 5.65 | 5.65 | 5.69 |
| 20 day SMA | 5.58 | 5.56 | 5.59 |
| 35 day SMA | 5.68 | 5.69 | 5.7 |
| 50 day SMA | 5.84 | 5.85 | 5.87 |
| 100 day SMA | 6.15 | 6.16 | 6.18 |
| 150 day SMA | 6.49 | 6.5 | 6.51 |
| 200 day SMA | 6.76 | 6.77 | 6.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.