Use Dark Theme
bell notificationshomepagelogin

SupertexInd 526133 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Supertex Ind 526133 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SupertexInd

Strong Daily Stock price targets for SupertexInd 526133 are 8.12 and 8.38

Daily Target 17.9
Daily Target 28.07
Daily Target 38.1633333333333
Daily Target 48.33
Daily Target 58.42

Daily price and volume Supertex Ind

Date Closing Open Range Volume
Fri 04 July 2025 8.23 (0.61%) 8.22 8.00 - 8.26 0.2109 times
Thu 03 July 2025 8.18 (2.51%) 7.95 7.91 - 8.18 1.6373 times
Wed 02 July 2025 7.98 (-1.97%) 8.10 7.94 - 8.10 1.1068 times
Tue 01 July 2025 8.14 (-0.61%) 8.15 8.14 - 8.28 0.0226 times
Mon 30 June 2025 8.19 (2.12%) 8.01 7.85 - 8.33 4.6569 times
Fri 27 June 2025 8.02 (-1.96%) 8.14 7.80 - 8.14 1.4937 times
Thu 26 June 2025 8.18 (1.49%) 7.88 7.76 - 8.25 0.221 times
Wed 25 June 2025 8.06 (-1.35%) 8.13 7.87 - 8.13 0.1032 times
Tue 24 June 2025 8.17 (0.49%) 8.13 7.73 - 8.18 0.3971 times
Mon 23 June 2025 8.13 (2.14%) 8.15 7.96 - 8.15 0.1506 times
Thu 19 June 2025 7.96 (1.79%) 7.98 7.53 - 8.09 0.4708 times

Daily chart SupertexInd

Weekly price and charts SupertexInd

Strong weekly Stock price targets for SupertexInd 526133 are 8.04 and 8.52

Weekly Target 17.66
Weekly Target 27.94
Weekly Target 38.1366666666667
Weekly Target 48.42
Weekly Target 58.62

Weekly price and volumes for Supertex Ind

Date Closing Open Range Volume
Fri 04 July 2025 8.23 (2.62%) 8.01 7.85 - 8.33 1.048 times
Fri 27 June 2025 8.02 (0.75%) 8.15 7.73 - 8.25 0.3247 times
Thu 19 June 2025 7.96 (-1.61%) 8.09 7.53 - 8.35 0.7004 times
Fri 13 June 2025 8.09 (-1.94%) 8.09 7.75 - 8.45 0.6713 times
Fri 06 June 2025 8.25 (5.1%) 7.93 7.47 - 8.47 1.4933 times
Fri 30 May 2025 7.85 (-2.36%) 8.17 7.47 - 8.29 2.7817 times
Fri 23 May 2025 8.04 (-2.19%) 8.30 7.84 - 8.55 0.6305 times
Fri 16 May 2025 8.22 (4.71%) 7.86 7.51 - 8.49 0.5682 times
Fri 09 May 2025 7.85 (-1.38%) 7.95 7.12 - 7.98 1.0542 times
Fri 02 May 2025 7.96 (-2.33%) 7.76 7.56 - 8.37 0.7275 times
Fri 25 April 2025 8.15 (-4.57%) 8.66 7.72 - 8.66 0.5528 times

weekly chart SupertexInd

Monthly price and charts SupertexInd

Strong monthly Stock price targets for SupertexInd 526133 are 8.07 and 8.44

Monthly Target 17.77
Monthly Target 28
Monthly Target 38.14
Monthly Target 48.37
Monthly Target 58.51

Monthly price and volumes Supertex Ind

Date Closing Open Range Volume
Fri 04 July 2025 8.23 (0.49%) 8.15 7.91 - 8.28 0.0237 times
Mon 30 June 2025 8.19 (4.33%) 7.93 7.47 - 8.47 0.2223 times
Fri 30 May 2025 7.85 (0.51%) 8.15 7.12 - 8.55 0.296 times
Wed 30 April 2025 7.81 (2.49%) 7.41 7.06 - 8.95 0.3598 times
Fri 28 March 2025 7.62 (5.83%) 7.92 6.77 - 8.40 1.1161 times
Fri 28 February 2025 7.20 (-32.2%) 10.99 6.52 - 13.50 6.5041 times
Fri 31 January 2025 10.62 (-5.09%) 11.68 10.10 - 13.81 0.4884 times
Tue 31 December 2024 11.19 (4.87%) 10.31 10.07 - 12.00 0.3345 times
Fri 29 November 2024 10.67 (-5.58%) 11.49 10.01 - 11.96 0.3058 times
Thu 31 October 2024 11.30 (5.12%) 10.75 9.25 - 12.10 0.3493 times
Mon 30 September 2024 10.75 (-13.31%) 12.55 10.50 - 13.00 0.4828 times

monthly chart SupertexInd

DMA SMA EMA moving averages of Supertex Ind 526133

DMA (daily moving average) of Supertex Ind 526133

DMA period DMA value
5 day DMA 8.14
12 day DMA 8.09
20 day DMA 8.12
35 day DMA 8.07
50 day DMA 8.03
100 day DMA 8.19
150 day DMA 9.17
200 day DMA 9.66

EMA (exponential moving average) of Supertex Ind 526133

EMA period EMA current EMA prev EMA prev2
5 day EMA8.158.118.08
12 day EMA8.128.18.09
20 day EMA8.18.098.08
35 day EMA8.18.098.08
50 day EMA8.088.078.07

SMA (simple moving average) of Supertex Ind 526133

SMA period SMA current SMA prev SMA prev2
5 day SMA8.148.18.1
12 day SMA8.098.078.07
20 day SMA8.128.118.11
35 day SMA8.078.078.07
50 day SMA8.038.038.04
100 day SMA8.198.218.24
150 day SMA9.179.199.2
200 day SMA9.669.689.7
Back to top Use Dark Theme