Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 259.7 and 264.2
| Daily Target 1 | 255.97 |
| Daily Target 2 | 258.93 |
| Daily Target 3 | 260.46666666667 |
| Daily Target 4 | 263.43 |
| Daily Target 5 | 264.97 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.90 (0.02%) | 261.25 | 257.50 - 262.00 | 0.3745 times | Thu 19 February 2026 | 261.85 (2.69%) | 256.00 | 253.00 - 263.00 | 0.3183 times | Wed 18 February 2026 | 255.00 (-3.04%) | 266.95 | 251.50 - 266.95 | 0.2761 times | Tue 17 February 2026 | 263.00 (3.87%) | 260.00 | 245.00 - 273.00 | 2.5964 times | Mon 16 February 2026 | 253.20 (-6.79%) | 289.55 | 250.00 - 289.55 | 0.4192 times | Fri 13 February 2026 | 271.65 (3.15%) | 269.00 | 264.00 - 275.00 | 0.0951 times | Thu 12 February 2026 | 263.35 (-1.07%) | 266.50 | 250.00 - 269.00 | 1.5951 times | Wed 11 February 2026 | 266.20 (1.97%) | 269.65 | 255.00 - 269.95 | 0.1211 times | Tue 10 February 2026 | 261.05 (-2.17%) | 265.00 | 260.00 - 268.85 | 0.88 times | Mon 09 February 2026 | 266.85 (-7.58%) | 300.00 | 265.00 - 300.00 | 3.3242 times | Fri 06 February 2026 | 288.75 (-12.43%) | 329.75 | 285.00 - 329.75 | 0.7785 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 231.18 and 275.73
| Weekly Target 1 | 220.93 |
| Weekly Target 2 | 241.42 |
| Weekly Target 3 | 265.48333333333 |
| Weekly Target 4 | 285.97 |
| Weekly Target 5 | 310.03 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.90 (-3.59%) | 289.55 | 245.00 - 289.55 | 1.3282 times | Fri 13 February 2026 | 271.65 (-5.92%) | 300.00 | 250.00 - 300.00 | 2.0051 times | Fri 06 February 2026 | 288.75 (-10.06%) | 321.05 | 285.00 - 330.00 | 0.7529 times | Fri 30 January 2026 | 321.05 (-0.68%) | 323.00 | 310.00 - 373.00 | 1.0588 times | Fri 23 January 2026 | 323.25 (-8.18%) | 352.00 | 320.00 - 365.00 | 0.796 times | Fri 16 January 2026 | 352.05 (-4.75%) | 380.00 | 330.00 - 380.00 | 0.6784 times | Fri 09 January 2026 | 369.60 (-2.49%) | 386.60 | 362.25 - 400.00 | 0.3578 times | Fri 02 January 2026 | 379.05 (-0.25%) | 390.00 | 369.00 - 395.00 | 0.5371 times | Fri 26 December 2025 | 380.00 (0.22%) | 377.00 | 369.00 - 400.00 | 0.3062 times | Fri 19 December 2025 | 379.15 (-4.93%) | 415.00 | 368.00 - 415.00 | 2.1796 times | Fri 12 December 2025 | 398.80 (5.27%) | 378.00 | 358.50 - 402.00 | 7.6346 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 210.95 and 295.95
| Monthly Target 1 | 193.97 |
| Monthly Target 2 | 227.93 |
| Monthly Target 3 | 278.96666666667 |
| Monthly Target 4 | 312.93 |
| Monthly Target 5 | 363.97 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 261.90 (-18.42%) | 321.05 | 245.00 - 330.00 | 0.2399 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.1771 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.0421 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.4907 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 0.8776 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.2571 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.044 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 0.9878 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 1.6288 times | Fri 30 May 2025 | 165.65 (32.2%) | 126.00 | 114.00 - 174.50 | 2.2549 times | Wed 30 April 2025 | 125.30 (13.7%) | 107.55 | 107.20 - 160.00 | 0.543 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 258.99 |
| 12 day DMA | 270.21 |
| 20 day DMA | 289.85 |
| 35 day DMA | 317.55 |
| 50 day DMA | 337.21 |
| 100 day DMA | 357.47 |
| 150 day DMA | 347.06 |
| 200 day DMA | 307.79 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.84 | 261.81 | 261.79 |
| 12 day EMA | 272.59 | 274.53 | 276.83 |
| 20 day EMA | 286.79 | 289.41 | 292.31 |
| 35 day EMA | 309.58 | 312.39 | 315.37 |
| 50 day EMA | 332.31 | 335.18 | 338.17 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.99 | 260.94 | 261.24 |
| 12 day SMA | 270.21 | 274.99 | 279.15 |
| 20 day SMA | 289.85 | 292.91 | 296.05 |
| 35 day SMA | 317.55 | 320.63 | 323.79 |
| 50 day SMA | 337.21 | 339.37 | 341.57 |
| 100 day SMA | 357.47 | 358.58 | 359.51 |
| 150 day SMA | 347.06 | 347.11 | 347.06 |
| 200 day SMA | 307.79 | 307.23 | 306.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.