Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 242.68 and 258.13
| Daily Target 1 | 230.67 |
| Daily Target 2 | 239.23 |
| Daily Target 3 | 246.11666666667 |
| Daily Target 4 | 254.68 |
| Daily Target 5 | 261.57 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.80 (6.4%) | 239.85 | 237.55 - 253.00 | 0.6526 times | Mon 20 April 2026 | 232.90 (-0.85%) | 234.00 | 229.00 - 241.80 | 0.4524 times | Fri 17 April 2026 | 234.90 (3.94%) | 226.00 | 225.55 - 235.00 | 0.5427 times | Thu 16 April 2026 | 226.00 (0.13%) | 229.00 | 225.05 - 232.75 | 0.3249 times | Wed 15 April 2026 | 225.70 (3.51%) | 224.95 | 218.00 - 229.00 | 0.9881 times | Mon 13 April 2026 | 218.05 (-8.94%) | 237.00 | 201.15 - 237.00 | 0.7218 times | Fri 10 April 2026 | 239.45 (11.74%) | 214.30 | 214.30 - 257.15 | 4.8138 times | Thu 09 April 2026 | 214.30 (0.05%) | 219.95 | 213.00 - 220.00 | 0.0432 times | Wed 08 April 2026 | 214.20 (-1.24%) | 217.00 | 195.00 - 250.00 | 1.39 times | Tue 07 April 2026 | 216.90 (2.02%) | 218.00 | 211.05 - 220.00 | 0.0705 times | Mon 06 April 2026 | 212.60 (-3.36%) | 216.50 | 210.00 - 219.90 | 0.2185 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 238.4 and 262.4
| Weekly Target 1 | 219.27 |
| Weekly Target 2 | 233.53 |
| Weekly Target 3 | 243.26666666667 |
| Weekly Target 4 | 257.53 |
| Weekly Target 5 | 267.27 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.80 (5.49%) | 234.00 | 229.00 - 253.00 | 0.3585 times | Fri 17 April 2026 | 234.90 (-1.9%) | 237.00 | 201.15 - 237.00 | 0.8362 times | Fri 10 April 2026 | 239.45 (8.84%) | 216.50 | 195.00 - 257.15 | 2.1204 times | Thu 02 April 2026 | 220.00 (1.01%) | 219.95 | 208.50 - 224.00 | 0.1455 times | Fri 27 March 2026 | 217.80 (-0.3%) | 230.00 | 215.50 - 240.00 | 0.7074 times | Fri 20 March 2026 | 218.45 (0.99%) | 216.35 | 210.30 - 240.00 | 0.2799 times | Fri 13 March 2026 | 216.30 (-15.84%) | 256.00 | 213.50 - 258.95 | 1.1087 times | Fri 06 March 2026 | 257.00 (0.59%) | 240.00 | 235.00 - 266.55 | 1.0343 times | Fri 27 February 2026 | 255.50 (-2.44%) | 261.90 | 245.00 - 290.00 | 1.6892 times | Fri 20 February 2026 | 261.90 (-3.59%) | 289.55 | 245.00 - 289.55 | 1.7198 times | Fri 13 February 2026 | 271.65 (-5.92%) | 300.00 | 250.00 - 300.00 | 2.5963 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 221.4 and 283.55
| Monthly Target 1 | 171.17 |
| Monthly Target 2 | 209.48 |
| Monthly Target 3 | 233.31666666667 |
| Monthly Target 4 | 271.63 |
| Monthly Target 5 | 295.47 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 247.80 (13.15%) | 221.00 | 195.00 - 257.15 | 0.2346 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.2258 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 0.4876 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.2728 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 1.6052 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 0.7559 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 1.3518 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 1.9365 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 1.6082 times | Thu 31 July 2025 | 316.55 (41.07%) | 225.00 | 224.10 - 319.00 | 1.5215 times | Mon 30 June 2025 | 224.40 (35.47%) | 165.00 | 163.00 - 234.00 | 2.5091 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 233.46 |
| 12 day DMA | 225.23 |
| 20 day DMA | 223.26 |
| 35 day DMA | 232.96 |
| 50 day DMA | 245.48 |
| 100 day DMA | 302.67 |
| 150 day DMA | 327.58 |
| 200 day DMA | 319.38 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.53 | 229.4 | 227.65 |
| 12 day EMA | 229.49 | 226.16 | 224.94 |
| 20 day EMA | 229.91 | 228.03 | 227.52 |
| 35 day EMA | 238.92 | 238.4 | 238.72 |
| 50 day EMA | 250.29 | 250.39 | 251.1 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.46 | 227.51 | 228.82 |
| 12 day SMA | 225.23 | 222.52 | 221.36 |
| 20 day SMA | 223.26 | 222.67 | 222.87 |
| 35 day SMA | 232.96 | 234.04 | 235.18 |
| 50 day SMA | 245.48 | 246.76 | 248.49 |
| 100 day SMA | 302.67 | 303.8 | 305.14 |
| 150 day SMA | 327.58 | 328.32 | 329.18 |
| 200 day SMA | 319.38 | 319.26 | 319.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.