AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAri Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso Strong Daily Stock price targets for AriTourneso 526125 are 157.83 and 171.43 | Daily Target 1 | 147.62 | | Daily Target 2 | 154.43 | | Daily Target 3 | 161.21666666667 | | Daily Target 4 | 168.03 | | Daily Target 5 | 174.82 |
Daily price and volume Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.25 (4.44%) |
154.40 |
154.40 - 168.00 |
0.6044 times |
Thu 15 May 2025 |
154.40 (-0.64%) |
156.00 |
153.05 - 157.00 |
0.4523 times |
Wed 14 May 2025 |
155.40 (-1.71%) |
159.95 |
155.10 - 161.00 |
0.2517 times |
Tue 13 May 2025 |
158.10 (-1.43%) |
164.95 |
156.00 - 165.00 |
1.3843 times |
Mon 12 May 2025 |
160.40 (1.71%) |
161.00 |
155.00 - 164.00 |
0.7105 times |
Fri 09 May 2025 |
157.70 (3.27%) |
150.50 |
150.50 - 161.00 |
1.2902 times |
Thu 08 May 2025 |
152.70 (2.66%) |
154.00 |
148.00 - 155.00 |
1.5127 times |
Wed 07 May 2025 |
148.75 (5.42%) |
141.10 |
134.00 - 155.00 |
2.1449 times |
Tue 06 May 2025 |
141.10 (-5.43%) |
154.95 |
139.00 - 154.95 |
0.3136 times |
Mon 05 May 2025 |
149.20 (-0.6%) |
159.00 |
145.00 - 159.00 |
1.3356 times |
Fri 02 May 2025 |
150.10 (19.79%) |
126.00 |
114.00 - 150.35 |
2.9152 times |
Weekly price and charts AriTourneso Strong weekly Stock price targets for AriTourneso 526125 are 157.15 and 172.1 | Weekly Target 1 | 145.82 | | Weekly Target 2 | 153.53 | | Weekly Target 3 | 160.76666666667 | | Weekly Target 4 | 168.48 | | Weekly Target 5 | 175.72 |
Weekly price and volumes for Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.25 (2.25%) |
161.00 |
153.05 - 168.00 |
1.6353 times |
Fri 09 May 2025 |
157.70 (5.06%) |
159.00 |
134.00 - 161.00 |
3.1701 times |
Fri 02 May 2025 |
150.10 (12.14%) |
130.00 |
114.00 - 150.35 |
1.4967 times |
Fri 25 April 2025 |
133.85 (-5.07%) |
159.90 |
127.40 - 160.00 |
0.311 times |
Thu 17 April 2025 |
141.00 (-0.28%) |
141.40 |
135.40 - 159.80 |
0.2225 times |
Fri 11 April 2025 |
141.40 (31.29%) |
115.00 |
115.00 - 149.00 |
0.814 times |
Fri 04 April 2025 |
107.70 (-2.27%) |
107.55 |
107.20 - 108.60 |
0.4465 times |
Fri 28 March 2025 |
110.20 (-0.9%) |
116.00 |
105.90 - 116.00 |
0.7908 times |
Fri 21 March 2025 |
111.20 (-18.08%) |
123.10 |
108.00 - 123.10 |
0.2859 times |
Thu 13 March 2025 |
135.75 (1.65%) |
133.60 |
116.20 - 144.00 |
0.8271 times |
Fri 07 March 2025 |
133.55 (-6.61%) |
143.00 |
127.60 - 147.95 |
0.1477 times |
Monthly price and charts AriTourneso Strong monthly Stock price targets for AriTourneso 526125 are 137.63 and 191.63 | Monthly Target 1 | 93.75 | | Monthly Target 2 | 127.5 | | Monthly Target 3 | 147.75 | | Monthly Target 4 | 181.5 | | Monthly Target 5 | 201.75 |
Monthly price and volumes Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
161.25 (28.69%) |
126.00 |
114.00 - 168.00 |
4.2742 times |
Wed 30 April 2025 |
125.30 (13.7%) |
107.55 |
107.20 - 160.00 |
1.3015 times |
Fri 28 March 2025 |
110.20 (-22.94%) |
143.00 |
105.90 - 147.95 |
1.4128 times |
Fri 28 February 2025 |
143.00 (-3.48%) |
143.00 |
128.00 - 159.80 |
0.2457 times |
Fri 31 January 2025 |
148.15 (-5.03%) |
157.00 |
139.50 - 182.40 |
0.3027 times |
Tue 31 December 2024 |
156.00 (-9.28%) |
180.50 |
150.50 - 196.85 |
0.7063 times |
Fri 29 November 2024 |
171.95 (11.44%) |
154.30 |
144.20 - 179.00 |
0.1367 times |
Thu 31 October 2024 |
154.30 (2.87%) |
151.00 |
148.00 - 220.85 |
1.1118 times |
Mon 30 September 2024 |
150.00 (-2.06%) |
153.00 |
135.60 - 166.85 |
0.2326 times |
Fri 30 August 2024 |
153.15 (-8.57%) |
167.50 |
117.10 - 173.00 |
0.2755 times |
Wed 31 July 2024 |
167.50 (16.32%) |
151.20 |
149.00 - 181.75 |
0.6947 times |
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value | | 5 day DMA | 157.91 | | 12 day DMA | 151.2 | | 20 day DMA | 146.41 | | 35 day DMA | 133.71 | | 50 day DMA | 134.88 | | 100 day DMA | 144.98 | | 150 day DMA | 151.57 | | 200 day DMA | 152.69 | EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.06 | 154.97 | 155.26 | | 12 day EMA | 151.92 | 150.22 | 149.46 | | 20 day EMA | 147.1 | 145.61 | 144.69 | | 35 day EMA | 142.85 | 141.77 | 141.03 | | 50 day EMA | 138.29 | 137.35 | 136.65 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 157.91 | 157.2 | 156.86 | | 12 day SMA | 151.2 | 148.39 | 146.58 | | 20 day SMA | 146.41 | 145.55 | 144.9 | | 35 day SMA | 133.71 | 132.59 | 132.06 | | 50 day SMA | 134.88 | 134.69 | 134.55 | | 100 day SMA | 144.98 | 145.02 | 145.22 | | 150 day SMA | 151.57 | 151.49 | 151.47 | | 200 day SMA | 152.69 | 152.75 | 152.84 |
|
|
