AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAri Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso Strong Daily Stock price targets for AriTourneso 526125 are 230.68 and 239.13 | Daily Target 1 | 223.67 | | Daily Target 2 | 229.23 | | Daily Target 3 | 232.11666666667 | | Daily Target 4 | 237.68 | | Daily Target 5 | 240.57 |
Daily price and volume Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
234.80 (2.71%) |
228.00 |
226.55 - 235.00 |
0.3182 times |
Thu 03 July 2025 |
228.60 (-0.82%) |
234.95 |
225.10 - 235.00 |
0.1188 times |
Wed 02 July 2025 |
230.50 (-1.37%) |
234.95 |
224.10 - 238.50 |
0.5339 times |
Tue 01 July 2025 |
233.70 (4.14%) |
225.00 |
225.00 - 234.00 |
0.5099 times |
Mon 30 June 2025 |
224.40 (0.09%) |
228.00 |
219.00 - 234.00 |
1.877 times |
Fri 27 June 2025 |
224.20 (0.47%) |
223.50 |
218.10 - 224.75 |
1.6141 times |
Thu 26 June 2025 |
223.15 (-0.16%) |
223.50 |
220.00 - 224.25 |
1.2641 times |
Wed 25 June 2025 |
223.50 (0.38%) |
223.00 |
215.20 - 224.00 |
1.2097 times |
Tue 24 June 2025 |
222.65 (-0.71%) |
226.00 |
219.00 - 229.00 |
1.2524 times |
Mon 23 June 2025 |
224.25 (9.9%) |
211.95 |
207.00 - 225.00 |
1.3018 times |
Thu 19 June 2025 |
204.05 (0.62%) |
205.00 |
200.00 - 209.00 |
0.6357 times |
Weekly price and charts AriTourneso Strong weekly Stock price targets for AriTourneso 526125 are 226.9 and 246.4 | Weekly Target 1 | 211.27 | | Weekly Target 2 | 223.03 | | Weekly Target 3 | 230.76666666667 | | Weekly Target 4 | 242.53 | | Weekly Target 5 | 250.27 |
Weekly price and volumes for Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
234.80 (4.73%) |
228.00 |
219.00 - 238.50 |
0.6601 times |
Fri 27 June 2025 |
224.20 (9.88%) |
211.95 |
207.00 - 229.00 |
1.3058 times |
Thu 19 June 2025 |
204.05 (10.39%) |
195.00 |
184.00 - 210.00 |
0.987 times |
Fri 13 June 2025 |
184.85 (8.77%) |
170.40 |
163.60 - 185.00 |
1.0162 times |
Fri 06 June 2025 |
169.95 (2.6%) |
165.00 |
163.00 - 171.00 |
0.3653 times |
Fri 30 May 2025 |
165.65 (6.84%) |
155.00 |
152.00 - 174.50 |
0.3935 times |
Fri 23 May 2025 |
155.05 (-3.84%) |
160.90 |
142.10 - 164.10 |
0.7776 times |
Fri 16 May 2025 |
161.25 (2.25%) |
161.00 |
153.05 - 168.00 |
1.1663 times |
Fri 09 May 2025 |
157.70 (5.06%) |
159.00 |
134.00 - 161.00 |
2.2609 times |
Fri 02 May 2025 |
150.10 (12.14%) |
130.00 |
114.00 - 150.35 |
1.0674 times |
Fri 25 April 2025 |
133.85 (-5.07%) |
159.90 |
127.40 - 160.00 |
0.2218 times |
Monthly price and charts AriTourneso Strong monthly Stock price targets for AriTourneso 526125 are 229.45 and 243.85 | Monthly Target 1 | 218.07 | | Monthly Target 2 | 226.43 | | Monthly Target 3 | 232.46666666667 | | Monthly Target 4 | 240.83 | | Monthly Target 5 | 246.87 |
Monthly price and volumes Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
234.80 (4.63%) |
225.00 |
224.10 - 238.50 |
0.1898 times |
Mon 30 June 2025 |
224.40 (35.47%) |
165.00 |
163.00 - 234.00 |
2.6366 times |
Fri 30 May 2025 |
165.65 (32.2%) |
126.00 |
114.00 - 174.50 |
3.65 times |
Wed 30 April 2025 |
125.30 (13.7%) |
107.55 |
107.20 - 160.00 |
0.879 times |
Fri 28 March 2025 |
110.20 (-22.94%) |
143.00 |
105.90 - 147.95 |
0.9541 times |
Fri 28 February 2025 |
143.00 (-3.48%) |
143.00 |
128.00 - 159.80 |
0.166 times |
Fri 31 January 2025 |
148.15 (-5.03%) |
157.00 |
139.50 - 182.40 |
0.2044 times |
Tue 31 December 2024 |
156.00 (-9.28%) |
180.50 |
150.50 - 196.85 |
0.477 times |
Fri 29 November 2024 |
171.95 (11.44%) |
154.30 |
144.20 - 179.00 |
0.0923 times |
Thu 31 October 2024 |
154.30 (2.87%) |
151.00 |
148.00 - 220.85 |
0.7508 times |
Mon 30 September 2024 |
150.00 (-2.06%) |
153.00 |
135.60 - 166.85 |
0.1571 times |
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value | | 5 day DMA | 230.4 | | 12 day DMA | 223.05 | | 20 day DMA | 205.56 | | 35 day DMA | 186.89 | | 50 day DMA | 174.64 | | 100 day DMA | 154.51 | | 150 day DMA | 157.08 | | 200 day DMA | 157.86 | EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.05 | 227.67 | 227.2 | | 12 day EMA | 220.47 | 217.86 | 215.91 | | 20 day EMA | 209.38 | 206.7 | 204.4 | | 35 day EMA | 193.53 | 191.1 | 188.89 | | 50 day EMA | 177.69 | 175.36 | 173.19 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 230.4 | 228.28 | 227.19 | | 12 day SMA | 223.05 | 220.04 | 216.63 | | 20 day SMA | 205.56 | 202.07 | 198.96 | | 35 day SMA | 186.89 | 184.59 | 182.5 | | 50 day SMA | 174.64 | 172.84 | 171.15 | | 100 day SMA | 154.51 | 153.63 | 152.75 | | 150 day SMA | 157.08 | 156.65 | 156.22 | | 200 day SMA | 157.86 | 157.44 | 157.1 |
|
|
