Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 224.5 and 235.5
| Daily Target 1 | 215.33 |
| Daily Target 2 | 222.67 |
| Daily Target 3 | 226.33333333333 |
| Daily Target 4 | 233.67 |
| Daily Target 5 | 237.33 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 230.00 (8.85%) | 219.00 | 219.00 - 230.00 | 6.5358 times | Tue 29 September 2026 | 211.30 (-4.82%) | 222.00 | 210.90 - 222.00 | 0.0387 times | Mon 28 September 2026 | 222.00 (3.74%) | 214.00 | 214.00 - 222.00 | 0.0083 times | Fri 25 September 2026 | 214.00 (4.9%) | 214.00 | 214.00 - 214.00 | 0.0581 times | Thu 24 September 2026 | 204.00 (-0.97%) | 206.00 | 204.00 - 213.60 | 0.4009 times | Wed 23 September 2026 | 206.00 (0.49%) | 206.00 | 206.00 - 206.00 | 0.5253 times | Mon 21 September 2026 | 205.00 (0%) | 205.00 | 205.00 - 205.00 | 0.2046 times | Fri 18 September 2026 | 205.00 (0%) | 205.10 | 205.00 - 205.10 | 0.8294 times | Thu 17 September 2026 | 205.00 (2.5%) | 200.00 | 200.00 - 205.00 | 0.8543 times | Wed 16 September 2026 | 200.00 (3.63%) | 200.00 | 200.00 - 202.30 | 0.5447 times | Fri 11 September 2026 | 193.00 (-3.69%) | 193.00 | 193.00 - 193.00 | 0.0111 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 220.45 and 239.55
| Weekly Target 1 | 204.53 |
| Weekly Target 2 | 217.27 |
| Weekly Target 3 | 223.63333333333 |
| Weekly Target 4 | 236.37 |
| Weekly Target 5 | 242.73 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 230.00 (7.48%) | 214.00 | 210.90 - 230.00 | 0.1773 times | Fri 25 September 2026 | 214.00 (4.39%) | 205.00 | 204.00 - 214.00 | 0.032 times | Fri 18 September 2026 | 205.00 (6.22%) | 200.00 | 200.00 - 205.10 | 0.06 times | Fri 11 September 2026 | 193.00 (-10.67%) | 216.00 | 193.00 - 219.00 | 0.0212 times | Fri 04 September 2026 | 216.05 (-6.07%) | 221.10 | 210.40 - 221.10 | 0.0611 times | Thu 27 August 2026 | 230.00 (-4.17%) | 235.20 | 223.25 - 241.00 | 0.4982 times | Thu 20 August 2026 | 240.00 (-2.16%) | 239.40 | 221.40 - 240.00 | 2.7055 times | Fri 14 August 2026 | 245.30 (-8.98%) | 264.15 | 242.40 - 269.45 | 5.0902 times | Fri 07 August 2026 | 269.50 (-6.06%) | 275.30 | 260.30 - 280.00 | 0.2322 times | Fri 31 July 2026 | 286.90 (4.4%) | 279.00 | 269.10 - 287.05 | 1.1222 times | Fri 24 July 2026 | 274.80 (-3.24%) | 280.00 | 266.00 - 287.50 | 0.0334 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 224.5 and 235.5
| Monthly Target 1 | 215.33 |
| Monthly Target 2 | 222.67 |
| Monthly Target 3 | 226.33333333333 |
| Monthly Target 4 | 233.67 |
| Monthly Target 5 | 237.33 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 230.00 (8.85%) | 219.00 | 219.00 - 230.00 | 0.0495 times | Tue 29 September 2026 | 211.30 (-4.43%) | 216.20 | 193.00 - 222.00 | 0.049 times | Mon 31 August 2026 | 221.10 (-22.93%) | 275.30 | 221.10 - 280.00 | 2.3975 times | Fri 31 July 2026 | 286.90 (-3.51%) | 300.00 | 266.00 - 305.00 | 0.3887 times | Tue 30 June 2026 | 297.35 (-21.11%) | 376.00 | 250.15 - 395.70 | 1.0225 times | Fri 29 May 2026 | 376.90 (58.29%) | 249.00 | 239.00 - 379.40 | 1.4729 times | Thu 30 April 2026 | 238.10 (8.72%) | 221.00 | 195.00 - 257.15 | 0.9883 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.8315 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 1.7955 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 1.0046 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 5.911 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 216.26 |
| 12 day DMA | 207.98 |
| 20 day DMA | 213.64 |
| 35 day DMA | 232.65 |
| 50 day DMA | 246.75 |
| 100 day DMA | 268.03 |
| 150 day DMA | 260.52 |
| 200 day DMA | 285.35 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.07 | 212.11 | 212.52 |
| 12 day EMA | 214.7 | 211.92 | 212.03 |
| 20 day EMA | 218.77 | 217.59 | 218.25 |
| 35 day EMA | 231.54 | 231.63 | 232.83 |
| 50 day EMA | 247.31 | 248.02 | 249.52 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.26 | 211.46 | 210.2 |
| 12 day SMA | 207.98 | 206.31 | 206.23 |
| 20 day SMA | 213.64 | 214.14 | 215.52 |
| 35 day SMA | 232.65 | 233.89 | 235.71 |
| 50 day SMA | 246.75 | 247.91 | 249.49 |
| 100 day SMA | 268.03 | 268.21 | 268.43 |
| 150 day SMA | 260.52 | 261.06 | 261.78 |
| 200 day SMA | 285.35 | 286 | 286.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.