Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 263.28 and 289.58
| Daily Target 1 | 241.37 |
| Daily Target 2 | 258.88 |
| Daily Target 3 | 267.66666666667 |
| Daily Target 4 | 285.18 |
| Daily Target 5 | 293.97 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 276.40 (4.98%) | 250.25 | 250.15 - 276.45 | 1.443 times | Tue 09 June 2026 | 263.30 (-5%) | 263.30 | 263.30 - 275.00 | 0.5848 times | Mon 08 June 2026 | 277.15 (-4.99%) | 277.15 | 277.15 - 277.15 | 0.0074 times | Fri 05 June 2026 | 291.70 (-5%) | 291.70 | 291.70 - 291.70 | 0.0181 times | Thu 04 June 2026 | 307.05 (-5%) | 307.05 | 307.05 - 307.05 | 0.0386 times | Wed 03 June 2026 | 323.20 (-5%) | 323.20 | 323.20 - 323.20 | 0.0526 times | Tue 02 June 2026 | 340.20 (-5%) | 358.10 | 340.20 - 358.10 | 0.3753 times | Mon 01 June 2026 | 358.10 (-4.99%) | 376.00 | 358.10 - 395.70 | 2.3579 times | Fri 29 May 2026 | 376.90 (4.3%) | 379.40 | 360.00 - 379.40 | 3.2153 times | Wed 27 May 2026 | 361.35 (2.9%) | 363.00 | 352.00 - 365.00 | 1.907 times | Tue 26 May 2026 | 351.15 (3.58%) | 340.00 | 340.00 - 355.90 | 2.6142 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 249.78 and 276.78
| Weekly Target 1 | 240.9 |
| Weekly Target 2 | 258.65 |
| Weekly Target 3 | 267.9 |
| Weekly Target 4 | 285.65 |
| Weekly Target 5 | 294.9 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 276.40 (-5.25%) | 277.15 | 250.15 - 277.15 | 0.2016 times | Fri 05 June 2026 | 291.70 (-22.61%) | 376.00 | 291.70 - 395.70 | 0.2815 times | Fri 29 May 2026 | 376.90 (16.67%) | 339.20 | 332.00 - 379.40 | 0.8624 times | Fri 22 May 2026 | 323.05 (11.9%) | 305.45 | 285.00 - 323.20 | 0.7751 times | Fri 15 May 2026 | 288.70 (-3.1%) | 296.00 | 280.00 - 311.85 | 1.4317 times | Fri 08 May 2026 | 297.95 (25.14%) | 249.00 | 239.00 - 305.00 | 2.6522 times | Thu 30 April 2026 | 238.10 (0.93%) | 248.50 | 235.10 - 251.00 | 0.2679 times | Fri 24 April 2026 | 235.90 (0.43%) | 234.00 | 229.00 - 254.00 | 0.5732 times | Fri 17 April 2026 | 234.90 (-1.9%) | 237.00 | 201.15 - 237.00 | 0.8356 times | Fri 10 April 2026 | 239.45 (8.84%) | 216.50 | 195.00 - 257.15 | 2.1188 times | Thu 02 April 2026 | 220.00 (1.01%) | 219.95 | 208.50 - 224.00 | 0.1454 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 190.5 and 336.05
| Monthly Target 1 | 161.87 |
| Monthly Target 2 | 219.13 |
| Monthly Target 3 | 307.41666666667 |
| Monthly Target 4 | 364.68 |
| Monthly Target 5 | 452.97 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 276.40 (-26.66%) | 376.00 | 250.15 - 395.70 | 0.046 times | Fri 29 May 2026 | 376.90 (58.29%) | 249.00 | 239.00 - 379.40 | 0.5451 times | Thu 30 April 2026 | 238.10 (8.72%) | 221.00 | 195.00 - 257.15 | 0.3658 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.3077 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 0.6645 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.3718 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 2.1876 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 1.0301 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 1.8423 times | Tue 30 September 2025 | 372.30 (8.92%) | 352.95 | 315.00 - 382.00 | 2.6391 times | Fri 29 August 2025 | 341.80 (7.98%) | 317.00 | 291.00 - 354.00 | 2.1916 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 283.12 |
| 12 day DMA | 322.13 |
| 20 day DMA | 313.37 |
| 35 day DMA | 289.96 |
| 50 day DMA | 269.68 |
| 100 day DMA | 274.65 |
| 150 day DMA | 308.18 |
| 200 day DMA | 322.32 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.61 | 290.21 | 303.66 |
| 12 day EMA | 302.36 | 307.08 | 315.04 |
| 20 day EMA | 302.15 | 304.86 | 309.23 |
| 35 day EMA | 288.32 | 289.02 | 290.53 |
| 50 day EMA | 267.12 | 266.74 | 266.88 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.12 | 292.48 | 307.86 |
| 12 day SMA | 322.13 | 326.01 | 329.73 |
| 20 day SMA | 313.37 | 313.91 | 315.5 |
| 35 day SMA | 289.96 | 288.72 | 287.91 |
| 50 day SMA | 269.68 | 268.67 | 267.78 |
| 100 day SMA | 274.65 | 275.58 | 276.68 |
| 150 day SMA | 308.18 | 308.88 | 309.71 |
| 200 day SMA | 322.32 | 322.53 | 322.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.