AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAri Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso Strong Daily Stock price targets for AriTourneso 526125 are 338.53 and 350.28 | Daily Target 1 | 329.6 | | Daily Target 2 | 335.7 | | Daily Target 3 | 341.35 | | Daily Target 4 | 347.45 | | Daily Target 5 | 353.1 |
Daily price and volume Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.80 (2.46%) |
335.25 |
335.25 - 347.00 |
0.3574 times |
Thu 28 August 2025 |
333.60 (0.47%) |
325.15 |
325.15 - 350.00 |
0.3005 times |
Tue 26 August 2025 |
332.05 (-1.83%) |
339.95 |
328.10 - 339.95 |
0.0607 times |
Mon 25 August 2025 |
338.25 (0.71%) |
337.00 |
330.00 - 348.45 |
0.4345 times |
Fri 22 August 2025 |
335.85 (3.98%) |
324.05 |
324.05 - 339.00 |
0.223 times |
Thu 21 August 2025 |
323.00 (-1.6%) |
329.00 |
323.00 - 329.95 |
0.7983 times |
Wed 20 August 2025 |
328.25 (-0.53%) |
327.00 |
320.00 - 339.00 |
0.8455 times |
Tue 19 August 2025 |
330.00 (-0.72%) |
330.00 |
320.00 - 334.00 |
0.2301 times |
Mon 18 August 2025 |
332.40 (0.47%) |
350.00 |
327.50 - 354.00 |
1.7015 times |
Thu 14 August 2025 |
330.85 (4.07%) |
317.00 |
317.00 - 340.00 |
5.0485 times |
Wed 13 August 2025 |
317.90 (2.47%) |
312.00 |
306.00 - 324.10 |
0.5684 times |
Weekly price and charts AriTourneso Strong weekly Stock price targets for AriTourneso 526125 are 333.48 and 358.33 | Weekly Target 1 | 314.13 | | Weekly Target 2 | 327.97 | | Weekly Target 3 | 338.98333333333 | | Weekly Target 4 | 352.82 | | Weekly Target 5 | 363.83 |
Weekly price and volumes for Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.80 (1.77%) |
337.00 |
325.15 - 350.00 |
0.2585 times |
Fri 22 August 2025 |
335.85 (1.51%) |
350.00 |
320.00 - 354.00 |
0.8516 times |
Thu 14 August 2025 |
330.85 (4.48%) |
324.00 |
291.00 - 340.00 |
1.834 times |
Fri 08 August 2025 |
316.65 (0.86%) |
318.50 |
302.00 - 329.70 |
0.591 times |
Fri 01 August 2025 |
313.95 (12.93%) |
283.00 |
272.00 - 320.00 |
1.6954 times |
Fri 25 July 2025 |
278.00 (2.92%) |
277.80 |
260.00 - 280.00 |
0.7603 times |
Fri 18 July 2025 |
270.10 (8.06%) |
255.50 |
241.00 - 298.75 |
0.8071 times |
Fri 11 July 2025 |
249.95 (6.45%) |
237.10 |
226.00 - 250.00 |
0.2758 times |
Fri 04 July 2025 |
234.80 (4.73%) |
228.00 |
219.00 - 238.50 |
0.9826 times |
Fri 27 June 2025 |
224.20 (9.88%) |
211.95 |
207.00 - 229.00 |
1.9437 times |
Thu 19 June 2025 |
204.05 (10.39%) |
195.00 |
184.00 - 210.00 |
1.4691 times |
Monthly price and charts AriTourneso Strong monthly Stock price targets for AriTourneso 526125 are 316.4 and 379.4 | Monthly Target 1 | 265.93 | | Monthly Target 2 | 303.87 | | Monthly Target 3 | 328.93333333333 | | Monthly Target 4 | 366.87 | | Monthly Target 5 | 391.93 |
Monthly price and volumes Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
341.80 (7.98%) |
317.00 |
291.00 - 354.00 |
1.3686 times |
Thu 31 July 2025 |
316.55 (41.07%) |
225.00 |
224.10 - 319.00 |
1.2948 times |
Mon 30 June 2025 |
224.40 (35.47%) |
165.00 |
163.00 - 234.00 |
2.1352 times |
Fri 30 May 2025 |
165.65 (32.2%) |
126.00 |
114.00 - 174.50 |
2.9559 times |
Wed 30 April 2025 |
125.30 (13.7%) |
107.55 |
107.20 - 160.00 |
0.7118 times |
Fri 28 March 2025 |
110.20 (-22.94%) |
143.00 |
105.90 - 147.95 |
0.7727 times |
Fri 28 February 2025 |
143.00 (-3.48%) |
143.00 |
128.00 - 159.80 |
0.1344 times |
Fri 31 January 2025 |
148.15 (-5.03%) |
157.00 |
139.50 - 182.40 |
0.1656 times |
Tue 31 December 2024 |
156.00 (-9.28%) |
180.50 |
150.50 - 196.85 |
0.3863 times |
Fri 29 November 2024 |
171.95 (11.44%) |
154.30 |
144.20 - 179.00 |
0.0748 times |
Thu 31 October 2024 |
154.30 (2.87%) |
151.00 |
148.00 - 220.85 |
0.608 times |
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value | | 5 day DMA | 336.31 | | 12 day DMA | 329.52 | | 20 day DMA | 324.19 | | 35 day DMA | 301.61 | | 50 day DMA | 278.79 | | 100 day DMA | 215.52 | | 150 day DMA | 190.79 | | 200 day DMA | 183.5 | EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 335.63 | 332.55 | 332.03 | | 12 day EMA | 329.06 | 326.75 | 325.51 | | 20 day EMA | 319.72 | 317.4 | 315.69 | | 35 day EMA | 298.91 | 296.38 | 294.19 | | 50 day EMA | 276.78 | 274.13 | 271.7 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 336.31 | 332.55 | 331.48 | | 12 day SMA | 329.52 | 326.23 | 324.82 | | 20 day SMA | 324.19 | 322.3 | 320.01 | | 35 day SMA | 301.61 | 298.76 | 295.82 | | 50 day SMA | 278.79 | 275.93 | 273.01 | | 100 day SMA | 215.52 | 213.17 | 210.89 | | 150 day SMA | 190.79 | 189.5 | 188.31 | | 200 day SMA | 183.5 | 182.57 | 181.66 |
|
|
