Login or Join
HomepageAriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ari Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso
Strong Daily Stock price targets for AriTourneso 526125 are 234.08 and 243.93
| Daily Target 1 | 225.87 |
| Daily Target 2 | 232.43 |
| Daily Target 3 | 235.71666666667 |
| Daily Target 4 | 242.28 |
| Daily Target 5 | 245.57 |
Daily price and volume Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 239.00 (4.78%) | 229.15 | 229.15 - 239.00 | 2.8741 times | Tue 18 August 2026 | 228.10 (-2.12%) | 234.00 | 221.40 - 240.00 | 0.4276 times | Mon 17 August 2026 | 233.05 (-4.99%) | 239.40 | 233.05 - 239.40 | 0.05 times | Fri 14 August 2026 | 245.30 (-1.09%) | 244.00 | 244.00 - 245.30 | 0.0008 times | Thu 13 August 2026 | 248.00 (-2.75%) | 247.00 | 242.40 - 248.00 | 0.0748 times | Wed 12 August 2026 | 255.00 (-0.12%) | 256.55 | 251.00 - 257.00 | 0.0151 times | Tue 11 August 2026 | 255.30 (-3.66%) | 262.35 | 251.75 - 269.45 | 6.3896 times | Mon 10 August 2026 | 265.00 (-1.67%) | 264.15 | 261.00 - 268.00 | 0.0227 times | Fri 07 August 2026 | 269.50 (-1.19%) | 280.00 | 263.00 - 280.00 | 0.0874 times | Thu 06 August 2026 | 272.75 (0.29%) | 261.30 | 260.30 - 272.75 | 0.0578 times | Wed 05 August 2026 | 271.95 (-0.46%) | 267.75 | 262.50 - 273.95 | 0.0545 times |
Weekly price and charts AriTourneso
Strong weekly Stock price targets for AriTourneso 526125 are 220.9 and 239.5
| Weekly Target 1 | 214.87 |
| Weekly Target 2 | 226.93 |
| Weekly Target 3 | 233.46666666667 |
| Weekly Target 4 | 245.53 |
| Weekly Target 5 | 252.07 |
Weekly price and volumes for Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 239.00 (-2.57%) | 239.40 | 221.40 - 240.00 | 2.1052 times | Fri 14 August 2026 | 245.30 (-8.98%) | 264.15 | 242.40 - 269.45 | 4.0845 times | Fri 07 August 2026 | 269.50 (-6.06%) | 275.30 | 260.30 - 280.00 | 0.1863 times | Fri 31 July 2026 | 286.90 (4.4%) | 279.00 | 269.10 - 287.05 | 0.9005 times | Fri 24 July 2026 | 274.80 (-3.24%) | 280.00 | 266.00 - 287.50 | 0.0268 times | Fri 17 July 2026 | 284.00 (-0.26%) | 284.00 | 275.50 - 285.40 | 0.0231 times | Fri 10 July 2026 | 284.75 (-1.25%) | 286.95 | 272.15 - 294.90 | 0.0426 times | Fri 03 July 2026 | 288.35 (2.8%) | 276.00 | 275.00 - 305.00 | 1.072 times | Thu 25 June 2026 | 280.50 (2.63%) | 276.90 | 256.20 - 284.00 | 1.4649 times | Fri 19 June 2026 | 273.30 (-4.41%) | 283.00 | 269.10 - 300.00 | 0.094 times | Fri 12 June 2026 | 285.90 (-1.99%) | 277.15 | 250.15 - 294.80 | 0.1968 times |
Monthly price and charts AriTourneso
Strong monthly Stock price targets for AriTourneso 526125 are 200.9 and 259.5
| Monthly Target 1 | 188.2 |
| Monthly Target 2 | 213.6 |
| Monthly Target 3 | 246.8 |
| Monthly Target 4 | 272.2 |
| Monthly Target 5 | 305.4 |
Monthly price and volumes Ari Tourneso
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 239.00 (-16.7%) | 275.30 | 221.40 - 280.00 | 1.212 times | Fri 31 July 2026 | 286.90 (-3.51%) | 300.00 | 266.00 - 305.00 | 0.2109 times | Tue 30 June 2026 | 297.35 (-21.11%) | 376.00 | 250.15 - 395.70 | 0.5547 times | Fri 29 May 2026 | 376.90 (58.29%) | 249.00 | 239.00 - 379.40 | 0.7991 times | Thu 30 April 2026 | 238.10 (8.72%) | 221.00 | 195.00 - 257.15 | 0.5362 times | Mon 30 March 2026 | 219.00 (-14.29%) | 240.00 | 208.50 - 266.55 | 0.4511 times | Fri 27 February 2026 | 255.50 (-20.42%) | 321.05 | 245.00 - 330.00 | 0.9741 times | Fri 30 January 2026 | 321.05 (-13.84%) | 378.00 | 310.00 - 400.00 | 0.545 times | Wed 31 December 2025 | 372.60 (7.5%) | 349.00 | 340.00 - 415.00 | 3.2069 times | Fri 28 November 2025 | 346.60 (-7.56%) | 375.00 | 345.00 - 419.95 | 1.51 times | Fri 31 October 2025 | 374.95 (0.71%) | 379.00 | 370.00 - 414.00 | 2.7007 times |
Indicator Analysis of AriTourneso
Please login to view indicator analysis. or View indicator analysis of AriTourneso 526125 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value |
| 5 day DMA | 238.69 |
| 12 day DMA | 254.68 |
| 20 day DMA | 263.63 |
| 35 day DMA | 272.96 |
| 50 day DMA | 276.11 |
| 100 day DMA | 269.92 |
| 150 day DMA | 278.25 |
| 200 day DMA | 302.81 |
EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.94 | 240.41 | 246.56 |
| 12 day EMA | 251.22 | 253.44 | 258.04 |
| 20 day EMA | 259.61 | 261.78 | 265.32 |
| 35 day EMA | 270.02 | 271.85 | 274.43 |
| 50 day EMA | 278.56 | 280.17 | 282.29 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.69 | 241.89 | 247.33 |
| 12 day SMA | 254.68 | 258.67 | 263.57 |
| 20 day SMA | 263.63 | 265.88 | 268.67 |
| 35 day SMA | 272.96 | 273.82 | 275.38 |
| 50 day SMA | 276.11 | 277.8 | 280.04 |
| 100 day SMA | 269.92 | 269.9 | 269.89 |
| 150 day SMA | 278.25 | 279.19 | 280.13 |
| 200 day SMA | 302.81 | 303.59 | 304.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.