AriTourneso 526125 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAri Tourneso 526125 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AriTourneso Strong Daily Stock price targets for AriTourneso 526125 are 349.9 and 372.9 | Daily Target 1 | 345.93 | | Daily Target 2 | 353.87 | | Daily Target 3 | 368.93333333333 | | Daily Target 4 | 376.87 | | Daily Target 5 | 391.93 |
Daily price and volume Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
361.80 (-0.5%) |
365.60 |
361.00 - 384.00 |
0.1354 times |
Mon 24 November 2025 |
363.60 (0.99%) |
362.85 |
351.00 - 369.00 |
0.6248 times |
Fri 21 November 2025 |
360.05 (-2.08%) |
370.00 |
360.00 - 375.00 |
0.9726 times |
Thu 20 November 2025 |
367.70 (-3.05%) |
380.00 |
366.00 - 389.90 |
0.6274 times |
Tue 18 November 2025 |
379.25 (2.15%) |
371.25 |
360.00 - 380.00 |
0.8015 times |
Mon 17 November 2025 |
371.25 (0.43%) |
367.50 |
362.00 - 376.95 |
0.6418 times |
Fri 14 November 2025 |
369.65 (-1.43%) |
392.95 |
365.00 - 392.95 |
1.169 times |
Thu 13 November 2025 |
375.00 (-1.02%) |
379.45 |
373.50 - 389.00 |
0.454 times |
Wed 12 November 2025 |
378.85 (-6.39%) |
413.90 |
370.00 - 419.95 |
3.2433 times |
Tue 11 November 2025 |
404.70 (2.64%) |
394.30 |
387.00 - 410.00 |
1.3302 times |
Mon 10 November 2025 |
394.30 (-3%) |
419.00 |
384.00 - 419.00 |
0.79 times |
Weekly price and charts AriTourneso Strong weekly Stock price targets for AriTourneso 526125 are 339.9 and 372.9 | Weekly Target 1 | 332.6 | | Weekly Target 2 | 347.2 | | Weekly Target 3 | 365.6 | | Weekly Target 4 | 380.2 | | Weekly Target 5 | 398.6 |
Weekly price and volumes for Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
361.80 (0.49%) |
362.85 |
351.00 - 384.00 |
0.0395 times |
Fri 21 November 2025 |
360.05 (-2.6%) |
367.50 |
360.00 - 389.90 |
0.1583 times |
Fri 14 November 2025 |
369.65 (-9.07%) |
419.00 |
365.00 - 419.95 |
0.3635 times |
Fri 07 November 2025 |
406.50 (8.41%) |
375.00 |
358.00 - 419.00 |
1.5273 times |
Fri 31 October 2025 |
374.95 (-3.96%) |
386.10 |
372.00 - 397.00 |
0.5358 times |
Thu 23 October 2025 |
390.40 (-1.19%) |
392.50 |
379.00 - 410.00 |
0.5687 times |
Fri 17 October 2025 |
395.10 (-1.67%) |
395.00 |
380.55 - 414.00 |
1.3238 times |
Fri 10 October 2025 |
401.80 (5.49%) |
385.00 |
374.00 - 414.00 |
1.182 times |
Fri 03 October 2025 |
380.90 (1.89%) |
379.00 |
335.50 - 390.00 |
2.0989 times |
Fri 26 September 2025 |
373.85 (3.92%) |
358.25 |
315.00 - 382.00 |
2.2021 times |
Fri 19 September 2025 |
359.75 (-0.88%) |
369.35 |
348.00 - 372.00 |
0.5144 times |
Monthly price and charts AriTourneso Strong monthly Stock price targets for AriTourneso 526125 are 321.93 and 390.88 | Monthly Target 1 | 308.63 | | Monthly Target 2 | 335.22 | | Monthly Target 3 | 377.58333333333 | | Monthly Target 4 | 404.17 | | Monthly Target 5 | 446.53 |
Monthly price and volumes Ari Tourneso
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
361.80 (-3.51%) |
375.00 |
351.00 - 419.95 |
0.4643 times |
Fri 31 October 2025 |
374.95 (0.71%) |
379.00 |
370.00 - 414.00 |
0.9013 times |
Tue 30 September 2025 |
372.30 (8.92%) |
352.95 |
315.00 - 382.00 |
1.2911 times |
Fri 29 August 2025 |
341.80 (7.98%) |
317.00 |
291.00 - 354.00 |
1.0722 times |
Thu 31 July 2025 |
316.55 (41.07%) |
225.00 |
224.10 - 319.00 |
1.0144 times |
Mon 30 June 2025 |
224.40 (35.47%) |
165.00 |
163.00 - 234.00 |
1.6728 times |
Fri 30 May 2025 |
165.65 (32.2%) |
126.00 |
114.00 - 174.50 |
2.3158 times |
Wed 30 April 2025 |
125.30 (13.7%) |
107.55 |
107.20 - 160.00 |
0.5577 times |
Fri 28 March 2025 |
110.20 (-22.94%) |
143.00 |
105.90 - 147.95 |
0.6053 times |
Fri 28 February 2025 |
143.00 (-3.48%) |
143.00 |
128.00 - 159.80 |
0.1053 times |
Fri 31 January 2025 |
148.15 (-5.03%) |
157.00 |
139.50 - 182.40 |
0.1297 times |
DMA SMA EMA moving averages of Ari Tourneso 526125
DMA (daily moving average) of Ari Tourneso 526125
| DMA period | DMA value | | 5 day DMA | 366.48 | | 12 day DMA | 377.72 | | 20 day DMA | 378.07 | | 35 day DMA | 384.13 | | 50 day DMA | 376.98 | | 100 day DMA | 337.29 | | 150 day DMA | 280.2 | | 200 day DMA | 243.92 | EMA (exponential moving average) of Ari Tourneso 526125
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 365.65 | 367.57 | 369.56 | | 12 day EMA | 372.2 | 374.09 | 376 | | 20 day EMA | 375.72 | 377.19 | 378.62 | | 35 day EMA | 375.18 | 375.97 | 376.7 | | 50 day EMA | 374.33 | 374.84 | 375.3 |
SMA (simple moving average) of Ari Tourneso 526125
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 366.48 | 368.37 | 369.58 | | 12 day SMA | 377.72 | 379.99 | 379.7 | | 20 day SMA | 378.07 | 379.5 | 381.11 | | 35 day SMA | 384.13 | 384.43 | 383.92 | | 50 day SMA | 376.98 | 377.04 | 376.96 | | 100 day SMA | 337.29 | 335.92 | 334.51 | | 150 day SMA | 280.2 | 278.73 | 277.18 | | 200 day SMA | 243.92 | 242.93 | 241.94 |
|
|
