ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd Strong Daily Stock price targets for ShervaniInd 526117 are 442.75 and 457.15 | Daily Target 1 | 430.75 | | Daily Target 2 | 440.35 | | Daily Target 3 | 445.15 | | Daily Target 4 | 454.75 | | Daily Target 5 | 459.55 |
Daily price and volume Shervani Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
449.95 (2.87%) |
435.55 |
435.55 - 449.95 |
0.0867 times |
Tue 28 January 2025 |
437.40 (-6.62%) |
455.30 |
435.00 - 462.50 |
1.2806 times |
Mon 27 January 2025 |
468.40 (3.73%) |
489.95 |
435.00 - 489.95 |
0.3265 times |
Fri 24 January 2025 |
451.55 (0%) |
497.95 |
451.55 - 497.95 |
0.5816 times |
Thu 23 January 2025 |
451.55 (-2.03%) |
469.90 |
450.00 - 470.00 |
0.5153 times |
Wed 22 January 2025 |
460.90 (3.82%) |
444.20 |
444.20 - 460.90 |
0.551 times |
Tue 21 January 2025 |
443.95 (-2.97%) |
457.55 |
436.00 - 470.00 |
1.2449 times |
Mon 20 January 2025 |
457.55 (2.69%) |
456.70 |
456.70 - 484.90 |
0.2041 times |
Fri 17 January 2025 |
445.55 (-6.69%) |
470.00 |
430.85 - 470.00 |
5.0612 times |
Thu 16 January 2025 |
477.50 (5.49%) |
455.00 |
455.00 - 482.50 |
0.148 times |
Wed 15 January 2025 |
452.65 (-5.1%) |
457.30 |
451.00 - 475.00 |
6.5408 times |
Weekly price and charts ShervaniInd Strong weekly Stock price targets for ShervaniInd 526117 are 415 and 469.95 | Weekly Target 1 | 403.35 | | Weekly Target 2 | 426.65 | | Weekly Target 3 | 458.3 | | Weekly Target 4 | 481.6 | | Weekly Target 5 | 513.25 |
Weekly price and volumes for Shervani Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
449.95 (-0.35%) |
489.95 |
435.00 - 489.95 |
0.2112 times |
Fri 24 January 2025 |
451.55 (1.35%) |
456.70 |
436.00 - 497.95 |
0.3861 times |
Fri 17 January 2025 |
445.55 (-7.94%) |
454.00 |
430.85 - 489.50 |
1.8209 times |
Fri 10 January 2025 |
484.00 (-2.89%) |
493.30 |
460.10 - 493.30 |
0.5273 times |
Fri 03 January 2025 |
498.40 (3.51%) |
481.10 |
468.30 - 524.00 |
0.4586 times |
Fri 27 December 2024 |
481.50 (-2.8%) |
490.30 |
481.00 - 506.00 |
0.6036 times |
Fri 20 December 2024 |
495.35 (2.75%) |
504.00 |
490.00 - 539.95 |
1.7573 times |
Fri 13 December 2024 |
482.10 (-1.82%) |
491.05 |
475.50 - 508.00 |
1.929 times |
Fri 06 December 2024 |
491.05 (2.53%) |
480.00 |
480.00 - 513.95 |
1.258 times |
Fri 29 November 2024 |
478.95 (-2.28%) |
490.15 |
475.00 - 500.00 |
1.0481 times |
Fri 22 November 2024 |
490.10 (-2.38%) |
538.95 |
481.05 - 538.95 |
1.0628 times |
Monthly price and charts ShervaniInd Strong monthly Stock price targets for ShervaniInd 526117 are 393.83 and 486.98 | Monthly Target 1 | 375.12 | | Monthly Target 2 | 412.53 | | Monthly Target 3 | 468.26666666667 | | Monthly Target 4 | 505.68 | | Monthly Target 5 | 561.42 |
Monthly price and volumes Shervani Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
449.95 (-7.96%) |
481.70 |
430.85 - 524.00 |
0.2076 times |
Tue 31 December 2024 |
488.85 (2.07%) |
480.00 |
468.30 - 539.95 |
0.3657 times |
Fri 29 November 2024 |
478.95 (-8.03%) |
524.90 |
475.00 - 544.90 |
0.2423 times |
Thu 31 October 2024 |
520.75 (-6.7%) |
558.15 |
501.30 - 575.00 |
0.8546 times |
Mon 30 September 2024 |
558.15 (1.48%) |
550.05 |
532.00 - 577.45 |
0.5542 times |
Fri 30 August 2024 |
550.00 (-7.61%) |
595.00 |
543.60 - 605.00 |
1.1026 times |
Wed 31 July 2024 |
595.30 (-0.95%) |
605.00 |
561.20 - 634.00 |
0.843 times |
Fri 28 June 2024 |
601.00 (3.26%) |
599.00 |
536.00 - 624.75 |
2.4399 times |
Fri 31 May 2024 |
582.00 (-6.84%) |
630.05 |
550.00 - 651.00 |
1.206 times |
Tue 30 April 2024 |
624.70 (18.97%) |
538.00 |
503.65 - 679.00 |
2.1841 times |
Thu 28 March 2024 |
525.10 (-9.12%) |
599.00 |
495.20 - 609.80 |
0.9724 times |
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value | | 5 day DMA | 451.77 | | 12 day DMA | 456.16 | | 20 day DMA | 466.24 | | 35 day DMA | 477.73 | | 50 day DMA | 482.53 | | 100 day DMA | 512.78 | | 150 day DMA | 536.23 | | 200 day DMA | 552.83 | EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 451.1 | 451.67 | 458.81 | | 12 day EMA | 457.06 | 458.35 | 462.16 | | 20 day EMA | 463.58 | 465.01 | 467.91 | | 35 day EMA | 472.66 | 474 | 476.16 | | 50 day EMA | 481.65 | 482.94 | 484.8 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 451.77 | 453.96 | 455.27 | | 12 day SMA | 456.16 | 456.75 | 460.63 | | 20 day SMA | 466.24 | 467.71 | 470.28 | | 35 day SMA | 477.73 | 478.76 | 480.54 | | 50 day SMA | 482.53 | 483.52 | 484.82 | | 100 day SMA | 512.78 | 513.93 | 515.07 | | 150 day SMA | 536.23 | 537.23 | 538.32 | | 200 day SMA | 552.83 | 553.46 | 554.15 |
|
|
