Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 324.78 and 341.78
| Daily Target 1 | 321.85 |
| Daily Target 2 | 327.7 |
| Daily Target 3 | 338.85 |
| Daily Target 4 | 344.7 |
| Daily Target 5 | 355.85 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 333.55 (4.64%) | 350.00 | 333.00 - 350.00 | 1.1417 times | Mon 23 March 2026 | 318.75 (-10.76%) | 366.00 | 312.60 - 380.95 | 4.4783 times | Fri 20 March 2026 | 357.20 (-3.75%) | 371.10 | 351.05 - 394.70 | 1.1122 times | Thu 19 March 2026 | 371.10 (-3.61%) | 371.10 | 371.10 - 371.10 | 0.0886 times | Wed 18 March 2026 | 385.00 (-2.51%) | 399.90 | 370.05 - 402.80 | 0.5118 times | Tue 17 March 2026 | 394.90 (9.15%) | 361.80 | 361.80 - 394.90 | 0.3051 times | Mon 16 March 2026 | 361.80 (-0.01%) | 412.65 | 361.00 - 412.65 | 0.5856 times | Fri 13 March 2026 | 361.85 (-7.22%) | 385.00 | 360.00 - 385.00 | 0.6841 times | Thu 12 March 2026 | 390.00 (-1.27%) | 385.05 | 385.00 - 390.00 | 0.7037 times | Wed 11 March 2026 | 395.00 (1.28%) | 395.00 | 385.00 - 395.00 | 0.3888 times | Tue 10 March 2026 | 390.00 (4.18%) | 380.00 | 380.00 - 390.00 | 0.4921 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 288.9 and 357.25
| Weekly Target 1 | 274.02 |
| Weekly Target 2 | 303.78 |
| Weekly Target 3 | 342.36666666667 |
| Weekly Target 4 | 372.13 |
| Weekly Target 5 | 410.72 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 333.55 (-6.62%) | 366.00 | 312.60 - 380.95 | 0.963 times | Fri 20 March 2026 | 357.20 (-1.29%) | 412.65 | 351.05 - 412.65 | 0.4461 times | Fri 13 March 2026 | 361.85 (-3.34%) | 380.00 | 360.00 - 395.00 | 0.3887 times | Fri 06 March 2026 | 374.35 (-6.39%) | 389.90 | 351.50 - 423.95 | 1.6064 times | Fri 27 February 2026 | 399.90 (-2.45%) | 380.20 | 380.20 - 427.00 | 1.1654 times | Thu 19 February 2026 | 409.95 (1.42%) | 433.95 | 380.75 - 433.95 | 0.3845 times | Fri 13 February 2026 | 404.20 (1.05%) | 401.00 | 383.85 - 435.00 | 1.0557 times | Fri 06 February 2026 | 400.00 (-6.99%) | 402.15 | 381.85 - 453.00 | 1.1375 times | Fri 30 January 2026 | 430.05 (7.24%) | 395.00 | 376.00 - 440.00 | 0.9166 times | Fri 23 January 2026 | 401.00 (-5.45%) | 421.85 | 392.00 - 441.20 | 1.9361 times | Fri 09 January 2026 | 424.10 (0.98%) | 439.80 | 406.80 - 445.00 | 1.8071 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 267.4 and 378.75
| Monthly Target 1 | 245.35 |
| Monthly Target 2 | 289.45 |
| Monthly Target 3 | 356.7 |
| Monthly Target 4 | 400.8 |
| Monthly Target 5 | 468.05 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 333.55 (-16.59%) | 389.90 | 312.60 - 423.95 | 0.6068 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.6673 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.8397 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.7454 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.7212 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.633 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4216 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.684 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 3.5284 times | Mon 30 June 2025 | 436.05 (6.5%) | 410.20 | 410.20 - 460.00 | 1.1525 times | Fri 30 May 2025 | 409.45 (0.29%) | 383.00 | 383.00 - 449.90 | 1.2207 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 353.12 |
| 12 day DMA | 369.46 |
| 20 day DMA | 379.84 |
| 35 day DMA | 389.07 |
| 50 day DMA | 397.19 |
| 100 day DMA | 395.96 |
| 150 day DMA | 402.46 |
| 200 day DMA | 410.53 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 347.15 | 353.95 | 371.54 |
| 12 day EMA | 364.2 | 369.77 | 379.04 |
| 20 day EMA | 373.76 | 377.99 | 384.22 |
| 35 day EMA | 384.08 | 387.06 | 391.08 |
| 50 day EMA | 391.78 | 394.16 | 397.24 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 353.12 | 365.39 | 374 |
| 12 day SMA | 369.46 | 374.99 | 380.03 |
| 20 day SMA | 379.84 | 383.66 | 386.98 |
| 35 day SMA | 389.07 | 391.61 | 393.65 |
| 50 day SMA | 397.19 | 398.91 | 400.67 |
| 100 day SMA | 395.96 | 396.64 | 397.38 |
| 150 day SMA | 402.46 | 403.23 | 404.24 |
| 200 day SMA | 410.53 | 410.92 | 411.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.