Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 327.5 and 342.5
| Daily Target 1 | 315 |
| Daily Target 2 | 325 |
| Daily Target 3 | 330 |
| Daily Target 4 | 340 |
| Daily Target 5 | 345 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 335.00 (4.75%) | 324.00 | 320.00 - 335.00 | 0.7782 times | Mon 12 October 2026 | 319.80 (-4.54%) | 306.55 | 291.00 - 320.85 | 1.5305 times | Mon 05 October 2026 | 335.00 (3.96%) | 324.95 | 319.00 - 335.00 | 0.7782 times | Tue 29 September 2026 | 322.25 (-10.45%) | 338.30 | 322.10 - 338.30 | 0.4929 times | Mon 28 September 2026 | 359.85 (0%) | 359.85 | 359.85 - 359.85 | 0.013 times | Fri 25 September 2026 | 359.85 (12.45%) | 320.00 | 319.95 - 359.85 | 0.0389 times | Wed 23 September 2026 | 320.00 (-8.31%) | 328.15 | 320.00 - 330.10 | 0.7134 times | Mon 21 September 2026 | 349.00 (-0.27%) | 349.00 | 349.00 - 349.00 | 1.297 times | Fri 18 September 2026 | 349.95 (3.54%) | 350.00 | 349.95 - 350.00 | 1.0636 times | Wed 16 September 2026 | 338.00 (-5.98%) | 340.00 | 338.00 - 340.00 | 3.2944 times | Tue 15 September 2026 | 359.50 (2.71%) | 329.05 | 329.05 - 365.95 | 3.8911 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 313 and 357
| Weekly Target 1 | 276.33 |
| Weekly Target 2 | 305.67 |
| Weekly Target 3 | 320.33333333333 |
| Weekly Target 4 | 349.67 |
| Weekly Target 5 | 364.33 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 335.00 (0%) | 306.55 | 291.00 - 335.00 | 0.2582 times | Mon 05 October 2026 | 335.00 (3.96%) | 324.95 | 319.00 - 335.00 | 0.087 times | Tue 29 September 2026 | 322.25 (-10.45%) | 359.85 | 322.10 - 359.85 | 0.0566 times | Fri 25 September 2026 | 359.85 (2.83%) | 349.00 | 319.95 - 359.85 | 0.2292 times | Fri 18 September 2026 | 349.95 (-0.01%) | 329.05 | 329.05 - 365.95 | 0.9227 times | Fri 11 September 2026 | 350.00 (15.82%) | 327.00 | 305.00 - 360.00 | 3.0437 times | Fri 04 September 2026 | 302.20 (-13.46%) | 349.00 | 301.00 - 350.00 | 0.5165 times | Fri 28 August 2026 | 349.20 (3.77%) | 325.85 | 317.00 - 363.30 | 0.6267 times | Fri 21 August 2026 | 336.50 (14.46%) | 308.00 | 302.40 - 364.90 | 2.6955 times | Fri 14 August 2026 | 294.00 (-0.34%) | 291.00 | 285.00 - 320.00 | 1.5639 times | Fri 07 August 2026 | 295.00 (-3.44%) | 304.00 | 290.00 - 329.95 | 2.6694 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 313 and 357
| Monthly Target 1 | 276.33 |
| Monthly Target 2 | 305.67 |
| Monthly Target 3 | 320.33333333333 |
| Monthly Target 4 | 349.67 |
| Monthly Target 5 | 364.33 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 335.00 (3.96%) | 324.95 | 291.00 - 335.00 | 0.0439 times | Tue 29 September 2026 | 322.25 (2.71%) | 313.75 | 301.00 - 365.95 | 0.5953 times | Mon 31 August 2026 | 313.75 (2.7%) | 304.00 | 285.00 - 364.90 | 0.9733 times | Fri 31 July 2026 | 305.50 (11.37%) | 320.00 | 265.00 - 320.00 | 0.6068 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.3068 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.8831 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.7387 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 1.0008 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.8197 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 1.0315 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.9157 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 334.38 |
| 12 day DMA | 341.52 |
| 20 day DMA | 330.55 |
| 35 day DMA | 324.48 |
| 50 day DMA | 316.23 |
| 100 day DMA | 308.68 |
| 150 day DMA | 326.77 |
| 200 day DMA | 344.69 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 333.21 | 332.31 | 338.56 |
| 12 day EMA | 334.69 | 334.63 | 337.33 |
| 20 day EMA | 331.87 | 331.54 | 332.77 |
| 35 day EMA | 323.66 | 322.99 | 323.18 |
| 50 day EMA | 315.29 | 314.49 | 314.27 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 334.38 | 339.35 | 339.39 |
| 12 day SMA | 341.52 | 339.35 | 340.2 |
| 20 day SMA | 330.55 | 331.26 | 331.27 |
| 35 day SMA | 324.48 | 323.34 | 322.7 |
| 50 day SMA | 316.23 | 315.33 | 314.64 |
| 100 day SMA | 308.68 | 308.59 | 308.84 |
| 150 day SMA | 326.77 | 327.16 | 327.66 |
| 200 day SMA | 344.69 | 345.02 | 345.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.