Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 267.13 and 302.38
| Daily Target 1 | 261.25 |
| Daily Target 2 | 273 |
| Daily Target 3 | 296.5 |
| Daily Target 4 | 308.25 |
| Daily Target 5 | 331.75 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 284.75 (3.81%) | 320.00 | 284.75 - 320.00 | 0.1064 times | Tue 30 June 2026 | 274.30 (-3.02%) | 270.50 | 270.50 - 281.95 | 0.0059 times | Mon 29 June 2026 | 282.85 (3.51%) | 285.00 | 265.00 - 286.00 | 0.8983 times | Thu 25 June 2026 | 273.25 (-5.04%) | 281.00 | 273.25 - 281.00 | 0.0808 times | Wed 24 June 2026 | 287.75 (4.75%) | 286.90 | 286.90 - 287.75 | 0.0749 times | Tue 23 June 2026 | 274.70 (-4%) | 280.90 | 270.00 - 290.00 | 2.0567 times | Mon 22 June 2026 | 286.15 (0.44%) | 284.90 | 280.00 - 290.00 | 0.3231 times | Fri 19 June 2026 | 284.90 (-0.05%) | 282.10 | 282.10 - 285.00 | 0.063 times | Thu 18 June 2026 | 285.05 (-4.41%) | 281.65 | 281.65 - 300.00 | 5.788 times | Wed 17 June 2026 | 298.20 (3.76%) | 287.45 | 281.00 - 299.95 | 0.6028 times | Tue 16 June 2026 | 287.40 (-1.44%) | 301.00 | 280.00 - 301.00 | 0.4925 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 247.38 and 302.38
| Weekly Target 1 | 234.92 |
| Weekly Target 2 | 259.83 |
| Weekly Target 3 | 289.91666666667 |
| Weekly Target 4 | 314.83 |
| Weekly Target 5 | 344.92 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 284.75 (4.21%) | 285.00 | 265.00 - 320.00 | 0.2943 times | Thu 25 June 2026 | 273.25 (-4.09%) | 284.90 | 270.00 - 290.00 | 0.7383 times | Fri 19 June 2026 | 284.90 (-7.5%) | 292.10 | 280.00 - 303.85 | 2.2304 times | Tue 09 June 2026 | 308.00 (0.39%) | 303.00 | 301.00 - 311.95 | 0.0138 times | Fri 05 June 2026 | 306.80 (-0.52%) | 308.40 | 280.05 - 323.95 | 0.814 times | Fri 29 May 2026 | 308.40 (4.17%) | 291.00 | 285.15 - 336.00 | 2.8333 times | Fri 22 May 2026 | 296.05 (-10.63%) | 327.90 | 282.00 - 327.90 | 1.355 times | Fri 15 May 2026 | 331.25 (-2.57%) | 328.00 | 302.30 - 339.95 | 0.9041 times | Fri 08 May 2026 | 340.00 (-2.54%) | 346.95 | 318.10 - 386.75 | 0.7578 times | Thu 30 April 2026 | 348.85 (7.01%) | 327.05 | 315.10 - 365.85 | 0.0591 times | Fri 24 April 2026 | 326.00 (-4.68%) | 358.00 | 323.70 - 358.00 | 0.7538 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 267.13 and 302.38
| Monthly Target 1 | 261.25 |
| Monthly Target 2 | 273 |
| Monthly Target 3 | 296.5 |
| Monthly Target 4 | 308.25 |
| Monthly Target 5 | 331.75 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 284.75 (3.81%) | 320.00 | 284.75 - 320.00 | 0.0096 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.2602 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.8159 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.6767 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9651 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7904 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9947 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.883 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8544 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.7498 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.4995 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 280.58 |
| 12 day DMA | 284.24 |
| 20 day DMA | 291.02 |
| 35 day DMA | 301.47 |
| 50 day DMA | 310.79 |
| 100 day DMA | 344.56 |
| 150 day DMA | 362.57 |
| 200 day DMA | 374.18 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.12 | 279.31 | 281.81 |
| 12 day EMA | 285.01 | 285.06 | 287.02 |
| 20 day EMA | 290.04 | 290.6 | 292.31 |
| 35 day EMA | 299.23 | 300.08 | 301.6 |
| 50 day EMA | 308.04 | 308.99 | 310.41 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.58 | 278.57 | 280.94 |
| 12 day SMA | 284.24 | 286.18 | 288.54 |
| 20 day SMA | 291.02 | 291.58 | 292.76 |
| 35 day SMA | 301.47 | 302.62 | 304.64 |
| 50 day SMA | 310.79 | 311.49 | 312.49 |
| 100 day SMA | 344.56 | 345.72 | 346.99 |
| 150 day SMA | 362.57 | 363.44 | 364.44 |
| 200 day SMA | 374.18 | 375.07 | 375.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.