ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd Strong Daily Stock price targets for ShervaniInd 526117 are 405 and 495 | Daily Target 1 | 390 | | Daily Target 2 | 420 | | Daily Target 3 | 480 | | Daily Target 4 | 510 | | Daily Target 5 | 570 |
Daily price and volume Shervani Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
450.00 (0%) |
461.00 |
450.00 - 540.00 |
0.8426 times |
Wed 02 July 2025 |
450.00 (1.12%) |
450.00 |
445.00 - 450.00 |
2.7675 times |
Tue 01 July 2025 |
445.00 (2.05%) |
445.00 |
445.00 - 445.00 |
0.4337 times |
Mon 30 June 2025 |
436.05 (-3.21%) |
450.50 |
435.15 - 450.50 |
0.2024 times |
Fri 27 June 2025 |
450.50 (-1.85%) |
455.00 |
445.05 - 460.00 |
1.4994 times |
Thu 26 June 2025 |
459.00 (1.06%) |
453.00 |
431.15 - 460.00 |
0.9335 times |
Wed 25 June 2025 |
454.20 (2.07%) |
449.80 |
449.80 - 460.00 |
2.2346 times |
Tue 24 June 2025 |
445.00 (3.97%) |
429.00 |
429.00 - 445.00 |
0.0578 times |
Mon 23 June 2025 |
428.00 (-0.73%) |
428.00 |
428.00 - 428.00 |
0.0289 times |
Wed 18 June 2025 |
431.15 (-3.92%) |
428.05 |
428.05 - 444.00 |
0.9996 times |
Tue 17 June 2025 |
448.75 (-0.44%) |
450.00 |
426.15 - 453.00 |
3.0566 times |
Weekly price and charts ShervaniInd Strong weekly Stock price targets for ShervaniInd 526117 are 390.15 and 495 | Weekly Target 1 | 370.2 | | Weekly Target 2 | 410.1 | | Weekly Target 3 | 475.05 | | Weekly Target 4 | 514.95 | | Weekly Target 5 | 579.9 |
Weekly price and volumes for Shervani Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
450.00 (-0.11%) |
450.50 |
435.15 - 540.00 |
0.5801 times |
Fri 27 June 2025 |
450.50 (4.49%) |
428.00 |
428.00 - 460.00 |
0.6495 times |
Wed 18 June 2025 |
431.15 (-3.34%) |
452.60 |
426.15 - 453.00 |
0.7415 times |
Fri 13 June 2025 |
446.05 (4.39%) |
440.95 |
417.05 - 455.00 |
2.0049 times |
Fri 06 June 2025 |
427.30 (4.36%) |
410.20 |
410.20 - 460.00 |
0.9028 times |
Fri 30 May 2025 |
409.45 (-6.65%) |
420.30 |
406.70 - 449.90 |
0.1919 times |
Fri 23 May 2025 |
438.60 (7.22%) |
410.05 |
410.05 - 440.00 |
0.2652 times |
Fri 16 May 2025 |
409.05 (-1.42%) |
403.00 |
400.30 - 430.00 |
0.6213 times |
Fri 09 May 2025 |
414.95 (3.98%) |
399.05 |
391.55 - 440.00 |
3.3269 times |
Fri 02 May 2025 |
399.05 (3.11%) |
399.15 |
383.00 - 410.50 |
0.7161 times |
Fri 25 April 2025 |
387.00 (-7.18%) |
439.95 |
376.90 - 458.85 |
0.8791 times |
Monthly price and charts ShervaniInd Strong monthly Stock price targets for ShervaniInd 526117 are 447.5 and 542.5 | Monthly Target 1 | 383.33 | | Monthly Target 2 | 416.67 | | Monthly Target 3 | 478.33333333333 | | Monthly Target 4 | 511.67 | | Monthly Target 5 | 573.33 |
Monthly price and volumes Shervani Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
450.00 (3.2%) |
445.00 |
445.00 - 540.00 |
0.114 times |
Mon 30 June 2025 |
436.05 (6.5%) |
410.20 |
410.20 - 460.00 |
0.893 times |
Fri 30 May 2025 |
409.45 (0.29%) |
383.00 |
383.00 - 449.90 |
0.9459 times |
Wed 30 April 2025 |
408.25 (17.53%) |
350.00 |
350.00 - 458.85 |
0.5872 times |
Fri 28 March 2025 |
347.35 (-5.08%) |
364.60 |
345.00 - 396.95 |
1.4513 times |
Fri 28 February 2025 |
365.95 (-16.55%) |
450.00 |
353.05 - 465.00 |
1.2222 times |
Fri 31 January 2025 |
438.50 (-10.3%) |
481.70 |
430.85 - 524.00 |
0.6042 times |
Tue 31 December 2024 |
488.85 (2.07%) |
480.00 |
468.30 - 539.95 |
1.0457 times |
Fri 29 November 2024 |
478.95 (-8.03%) |
524.90 |
475.00 - 544.90 |
0.6928 times |
Thu 31 October 2024 |
520.75 (-6.7%) |
558.15 |
501.30 - 575.00 |
2.4436 times |
Mon 30 September 2024 |
558.15 (1.48%) |
550.05 |
532.00 - 577.45 |
1.5847 times |
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value | | 5 day DMA | 446.31 | | 12 day DMA | 445.7 | | 20 day DMA | 442.05 | | 35 day DMA | 434.78 | | 50 day DMA | 428.01 | | 100 day DMA | 409.84 | | 150 day DMA | 435.11 | | 200 day DMA | 462.93 | EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 447.8 | 446.7 | 445.05 | | 12 day EMA | 445.23 | 444.36 | 443.34 | | 20 day EMA | 441.63 | 440.75 | 439.78 | | 35 day EMA | 434.11 | 433.17 | 432.18 | | 50 day EMA | 426.26 | 425.29 | 424.28 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 446.31 | 448.11 | 448.95 | | 12 day SMA | 445.7 | 445.37 | 443.31 | | 20 day SMA | 442.05 | 441.59 | 440.83 | | 35 day SMA | 434.78 | 433.94 | 432.94 | | 50 day SMA | 428.01 | 427.39 | 426.29 | | 100 day SMA | 409.84 | 409.86 | 409.87 | | 150 day SMA | 435.11 | 435.6 | 436.01 | | 200 day SMA | 462.93 | 463.43 | 463.94 |
|
|
