Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 337.53 and 342.48
| Daily Target 1 | 333.4 |
| Daily Target 2 | 336.7 |
| Daily Target 3 | 338.35 |
| Daily Target 4 | 341.65 |
| Daily Target 5 | 343.3 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 340.00 (1.48%) | 335.05 | 335.05 - 340.00 | 0.0404 times | Thu 07 May 2026 | 335.05 (-0.15%) | 335.55 | 335.05 - 349.85 | 0.5926 times | Wed 06 May 2026 | 335.55 (3.25%) | 320.00 | 318.10 - 386.75 | 3.9327 times | Tue 05 May 2026 | 325.00 (-5.8%) | 345.00 | 324.40 - 345.00 | 0.0337 times | Mon 04 May 2026 | 345.00 (-1.1%) | 346.95 | 337.00 - 348.00 | 4.2963 times | Thu 30 April 2026 | 348.85 (6.68%) | 326.80 | 320.50 - 365.85 | 0.5724 times | Tue 28 April 2026 | 327.00 (-0.02%) | 315.10 | 315.10 - 327.00 | 0.1077 times | Mon 27 April 2026 | 327.05 (0.32%) | 327.05 | 327.05 - 327.05 | 0.0135 times | Fri 24 April 2026 | 326.00 (-5.49%) | 324.95 | 324.35 - 326.00 | 0.3367 times | Thu 23 April 2026 | 344.95 (1.65%) | 339.35 | 339.35 - 344.95 | 0.0741 times | Wed 22 April 2026 | 339.35 (0.27%) | 339.15 | 339.15 - 339.35 | 0.2694 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 294.73 and 363.38
| Weekly Target 1 | 279.63 |
| Weekly Target 2 | 309.82 |
| Weekly Target 3 | 348.28333333333 |
| Weekly Target 4 | 378.47 |
| Weekly Target 5 | 416.93 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 340.00 (-2.54%) | 346.95 | 318.10 - 386.75 | 0.8176 times | Thu 30 April 2026 | 348.85 (7.01%) | 327.05 | 315.10 - 365.85 | 0.0637 times | Fri 24 April 2026 | 326.00 (-4.68%) | 358.00 | 323.70 - 358.00 | 0.8133 times | Fri 17 April 2026 | 342.00 (8.57%) | 310.00 | 300.00 - 366.00 | 1.8654 times | Fri 10 April 2026 | 315.00 (4.2%) | 314.95 | 297.40 - 372.00 | 2.5141 times | Thu 02 April 2026 | 302.30 (-9.73%) | 313.20 | 300.00 - 339.95 | 0.8127 times | Fri 27 March 2026 | 334.90 (-6.24%) | 366.00 | 312.60 - 380.95 | 1.3214 times | Fri 20 March 2026 | 357.20 (-1.29%) | 412.65 | 351.05 - 412.65 | 0.3274 times | Fri 13 March 2026 | 361.85 (-3.34%) | 380.00 | 360.00 - 395.00 | 0.2853 times | Fri 06 March 2026 | 374.35 (-6.39%) | 389.90 | 351.50 - 423.95 | 1.1791 times | Fri 27 February 2026 | 399.90 (-2.45%) | 380.20 | 380.20 - 427.00 | 0.8554 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 294.73 and 363.38
| Monthly Target 1 | 279.63 |
| Monthly Target 2 | 309.82 |
| Monthly Target 3 | 348.28333333333 |
| Monthly Target 4 | 378.47 |
| Monthly Target 5 | 416.93 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 340.00 (-2.54%) | 346.95 | 318.10 - 386.75 | 0.2781 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.9821 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 1.1409 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.9344 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 1.1759 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 1.0439 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 1.01 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.8864 times | Tue 30 September 2025 | 390.05 (-0.59%) | 363.05 | 363.05 - 439.90 | 0.5905 times | Fri 29 August 2025 | 392.35 (-8.79%) | 449.50 | 390.00 - 449.50 | 0.9578 times | Thu 31 July 2025 | 430.15 (-1.35%) | 445.00 | 404.00 - 569.90 | 4.9412 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 336.12 |
| 12 day DMA | 336.02 |
| 20 day DMA | 332.15 |
| 35 day DMA | 335.75 |
| 50 day DMA | 352.86 |
| 100 day DMA | 376.04 |
| 150 day DMA | 385.1 |
| 200 day DMA | 397.88 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.65 | 334.97 | 334.93 |
| 12 day EMA | 335.27 | 334.41 | 334.29 |
| 20 day EMA | 335.91 | 335.48 | 335.53 |
| 35 day EMA | 345.7 | 346.04 | 346.69 |
| 50 day EMA | 355.06 | 355.67 | 356.51 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.12 | 337.89 | 336.28 |
| 12 day SMA | 336.02 | 336.21 | 336.79 |
| 20 day SMA | 332.15 | 330.38 | 329.53 |
| 35 day SMA | 335.75 | 337.18 | 338.89 |
| 50 day SMA | 352.86 | 353.96 | 355.34 |
| 100 day SMA | 376.04 | 376.64 | 377.09 |
| 150 day SMA | 385.1 | 385.56 | 386.1 |
| 200 day SMA | 397.88 | 398.27 | 398.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.