ShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIShervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd Strong Daily Stock price targets for ShervaniInd 526117 are 400 and 400 | Daily Target 1 | 400 | | Daily Target 2 | 400 | | Daily Target 3 | 400 | | Daily Target 4 | 400 | | Daily Target 5 | 400 |
Daily price and volume Shervani Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
400.00 (5.4%) |
400.00 |
400.00 - 400.00 |
0.0118 times |
Wed 12 November 2025 |
379.50 (-0.82%) |
380.75 |
379.50 - 380.95 |
0.3555 times |
Tue 11 November 2025 |
382.65 (2.64%) |
375.80 |
371.05 - 400.00 |
1.7512 times |
Mon 10 November 2025 |
372.80 (-7.88%) |
378.45 |
363.50 - 404.80 |
2.827 times |
Fri 07 November 2025 |
404.70 (0.63%) |
402.15 |
402.15 - 404.90 |
0.1943 times |
Thu 06 November 2025 |
402.15 (0%) |
402.15 |
402.15 - 402.15 |
0.0118 times |
Tue 04 November 2025 |
402.15 (-0.7%) |
402.15 |
402.15 - 402.15 |
0.3791 times |
Mon 03 November 2025 |
405.00 (0.78%) |
401.00 |
401.00 - 405.00 |
2.5592 times |
Fri 31 October 2025 |
401.85 (-0.01%) |
405.00 |
376.00 - 405.00 |
1.2322 times |
Thu 30 October 2025 |
401.90 (-4.08%) |
416.00 |
382.50 - 424.95 |
0.6777 times |
Wed 29 October 2025 |
419.00 (2.87%) |
407.30 |
407.30 - 424.95 |
0.0071 times |
Weekly price and charts ShervaniInd Strong weekly Stock price targets for ShervaniInd 526117 are 381.75 and 423.05 | Weekly Target 1 | 348.13 | | Weekly Target 2 | 374.07 | | Weekly Target 3 | 389.43333333333 | | Weekly Target 4 | 415.37 | | Weekly Target 5 | 430.73 |
Weekly price and volumes for Shervani Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
400.00 (-1.16%) |
378.45 |
363.50 - 404.80 |
2.1749 times |
Fri 07 November 2025 |
404.70 (0.71%) |
401.00 |
401.00 - 405.00 |
1.3829 times |
Fri 31 October 2025 |
401.85 (1.08%) |
401.30 |
376.00 - 424.95 |
0.867 times |
Thu 23 October 2025 |
397.55 (-5.22%) |
411.35 |
397.30 - 411.35 |
0.1699 times |
Fri 17 October 2025 |
419.45 (-1.08%) |
424.05 |
396.30 - 425.40 |
0.3564 times |
Fri 10 October 2025 |
424.05 (6%) |
418.00 |
370.00 - 435.90 |
1.8977 times |
Fri 03 October 2025 |
400.05 (1.76%) |
401.90 |
378.10 - 418.95 |
1.4892 times |
Thu 25 September 2025 |
393.15 (-5.71%) |
416.95 |
390.10 - 419.00 |
0.9452 times |
Fri 19 September 2025 |
416.95 (2.81%) |
395.25 |
392.20 - 419.00 |
0.5492 times |
Fri 12 September 2025 |
405.55 (1.12%) |
439.00 |
393.10 - 439.90 |
0.1678 times |
Fri 05 September 2025 |
401.05 (2.22%) |
363.05 |
363.05 - 438.95 |
0.8691 times |
Monthly price and charts ShervaniInd Strong monthly Stock price targets for ShervaniInd 526117 are 361 and 402.5 | Monthly Target 1 | 348 | | Monthly Target 2 | 374 | | Monthly Target 3 | 389.5 | | Monthly Target 4 | 415.5 | | Monthly Target 5 | 431 |
Monthly price and volumes Shervani Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
400.00 (-0.46%) |
401.00 |
363.50 - 405.00 |
0.4152 times |
Fri 31 October 2025 |
401.85 (3.03%) |
401.00 |
370.00 - 435.90 |
0.5121 times |
Tue 30 September 2025 |
390.05 (-0.59%) |
363.05 |
363.05 - 439.90 |
0.3411 times |
Fri 29 August 2025 |
392.35 (-8.79%) |
449.50 |
390.00 - 449.50 |
0.5533 times |
Thu 31 July 2025 |
430.15 (-1.35%) |
445.00 |
404.00 - 569.90 |
2.8544 times |
Mon 30 June 2025 |
436.05 (6.5%) |
410.20 |
410.20 - 460.00 |
0.9323 times |
Fri 30 May 2025 |
409.45 (0.29%) |
383.00 |
383.00 - 449.90 |
0.9875 times |
Wed 30 April 2025 |
408.25 (17.53%) |
350.00 |
350.00 - 458.85 |
0.613 times |
Fri 28 March 2025 |
347.35 (-5.08%) |
364.60 |
345.00 - 396.95 |
1.5152 times |
Fri 28 February 2025 |
365.95 (-16.55%) |
450.00 |
353.05 - 465.00 |
1.276 times |
Fri 31 January 2025 |
438.50 (-10.3%) |
481.70 |
430.85 - 524.00 |
0.6308 times |
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value | | 5 day DMA | 387.93 | | 12 day DMA | 398.25 | | 20 day DMA | 403.98 | | 35 day DMA | 403.4 | | 50 day DMA | 403.22 | | 100 day DMA | 419.71 | | 150 day DMA | 414.61 | | 200 day DMA | 416.54 | EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.98 | 386.47 | 389.96 | | 12 day EMA | 395.63 | 394.84 | 397.63 | | 20 day EMA | 398.81 | 398.68 | 400.7 | | 35 day EMA | 401.81 | 401.92 | 403.24 | | 50 day EMA | 402.51 | 402.61 | 403.55 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 387.93 | 388.36 | 392.89 | | 12 day SMA | 398.25 | 398.05 | 400.38 | | 20 day SMA | 403.98 | 404.8 | 404.58 | | 35 day SMA | 403.4 | 403.92 | 404.55 | | 50 day SMA | 403.22 | 403.4 | 404.13 | | 100 day SMA | 419.71 | 419.9 | 420.38 | | 150 day SMA | 414.61 | 414.34 | 414.23 | | 200 day SMA | 416.54 | 417.01 | 417.51 |
|
|
