Login or Join
HomepageShervaniInd 526117 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shervani Ind 526117 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShervaniInd
Strong Daily Stock price targets for ShervaniInd 526117 are 333.45 and 366.5
| Daily Target 1 | 310.88 |
| Daily Target 2 | 322.97 |
| Daily Target 3 | 343.93333333333 |
| Daily Target 4 | 356.02 |
| Daily Target 5 | 376.98 |
Daily price and volume Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 335.05 (7.44%) | 331.85 | 331.85 - 364.90 | 3.769 times | Tue 18 August 2026 | 311.85 (-4.72%) | 310.10 | 307.70 - 334.50 | 0.2183 times | Mon 17 August 2026 | 327.30 (11.33%) | 308.00 | 302.40 - 336.95 | 1.413 times | Fri 14 August 2026 | 294.00 (0%) | 294.25 | 294.00 - 294.25 | 1.0006 times | Thu 13 August 2026 | 294.00 (1.24%) | 293.60 | 293.55 - 294.00 | 0.4306 times | Wed 12 August 2026 | 290.40 (-0.7%) | 290.25 | 290.25 - 292.00 | 0.2911 times | Tue 11 August 2026 | 292.45 (-4.8%) | 319.85 | 290.50 - 320.00 | 0.6519 times | Mon 10 August 2026 | 307.20 (4.14%) | 291.00 | 285.00 - 310.00 | 0.8945 times | Fri 07 August 2026 | 295.00 (0%) | 310.00 | 295.00 - 315.00 | 1.2038 times | Thu 06 August 2026 | 295.00 (-0.76%) | 296.00 | 295.00 - 296.05 | 0.1273 times | Wed 05 August 2026 | 297.25 (-7.12%) | 305.00 | 290.00 - 306.00 | 2.7471 times |
Weekly price and charts ShervaniInd
Strong weekly Stock price targets for ShervaniInd 526117 are 318.73 and 381.23
| Weekly Target 1 | 271.62 |
| Weekly Target 2 | 303.33 |
| Weekly Target 3 | 334.11666666667 |
| Weekly Target 4 | 365.83 |
| Weekly Target 5 | 396.62 |
Weekly price and volumes for Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 335.05 (13.96%) | 308.00 | 302.40 - 364.90 | 1.3077 times | Fri 14 August 2026 | 294.00 (-0.34%) | 291.00 | 285.00 - 320.00 | 0.7915 times | Fri 07 August 2026 | 295.00 (-3.44%) | 304.00 | 290.00 - 329.95 | 1.3511 times | Fri 31 July 2026 | 305.50 (9.97%) | 289.00 | 280.05 - 309.90 | 0.5918 times | Fri 24 July 2026 | 277.80 (-8.41%) | 301.80 | 273.25 - 303.65 | 0.5808 times | Fri 17 July 2026 | 303.30 (10.67%) | 274.05 | 274.05 - 319.00 | 1.0507 times | Fri 10 July 2026 | 274.05 (-2.82%) | 282.00 | 270.00 - 288.00 | 0.1351 times | Fri 03 July 2026 | 282.00 (3.2%) | 285.00 | 265.00 - 320.00 | 0.3914 times | Thu 25 June 2026 | 273.25 (-4.09%) | 284.90 | 270.00 - 290.00 | 0.945 times | Fri 19 June 2026 | 284.90 (-7.5%) | 292.10 | 280.00 - 303.85 | 2.8548 times | Tue 09 June 2026 | 308.00 (0.39%) | 303.00 | 301.00 - 311.95 | 0.0176 times |
Monthly price and charts ShervaniInd
Strong monthly Stock price targets for ShervaniInd 526117 are 310.03 and 389.93
| Monthly Target 1 | 248.42 |
| Monthly Target 2 | 291.73 |
| Monthly Target 3 | 328.31666666667 |
| Monthly Target 4 | 371.63 |
| Monthly Target 5 | 408.22 |
Monthly price and volumes Shervani Ind
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 335.05 (9.67%) | 304.00 | 285.00 - 364.90 | 0.7848 times | Fri 31 July 2026 | 305.50 (11.37%) | 320.00 | 265.00 - 320.00 | 0.5488 times | Tue 30 June 2026 | 274.30 (-11.06%) | 308.40 | 265.00 - 323.95 | 1.1819 times | Fri 29 May 2026 | 308.40 (-11.6%) | 346.95 | 282.00 - 386.75 | 1.7031 times | Thu 30 April 2026 | 348.85 (11.38%) | 330.05 | 297.40 - 372.00 | 1.5725 times | Mon 30 March 2026 | 313.20 (-21.68%) | 389.90 | 312.60 - 423.95 | 0.9052 times | Fri 27 February 2026 | 399.90 (-7.01%) | 402.15 | 380.20 - 453.00 | 0.7413 times | Fri 30 January 2026 | 430.05 (0.06%) | 411.00 | 376.00 - 445.00 | 0.9329 times | Wed 31 December 2025 | 429.80 (8.14%) | 389.90 | 341.65 - 437.85 | 0.8282 times | Fri 28 November 2025 | 397.45 (-1.09%) | 401.00 | 350.00 - 418.95 | 0.8013 times | Fri 31 October 2025 | 401.85 (3.03%) | 401.00 | 370.00 - 435.90 | 0.7033 times |
Indicator Analysis of ShervaniInd
Please login to view indicator analysis. or View indicator analysis of ShervaniInd 526117 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shervani Ind 526117
DMA (daily moving average) of Shervani Ind 526117
| DMA period | DMA value |
| 5 day DMA | 312.44 |
| 12 day DMA | 304.96 |
| 20 day DMA | 301.69 |
| 35 day DMA | 294.83 |
| 50 day DMA | 293.4 |
| 100 day DMA | 309.64 |
| 150 day DMA | 339.9 |
| 200 day DMA | 354.4 |
EMA (exponential moving average) of Shervani Ind 526117
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 316.84 | 307.74 | 305.68 |
| 12 day EMA | 307.71 | 302.74 | 301.08 |
| 20 day EMA | 303.27 | 299.93 | 298.68 |
| 35 day EMA | 299.19 | 297.08 | 296.21 |
| 50 day EMA | 295.67 | 294.06 | 293.33 |
SMA (simple moving average) of Shervani Ind 526117
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 312.44 | 303.51 | 299.63 |
| 12 day SMA | 304.96 | 302.88 | 302.35 |
| 20 day SMA | 301.69 | 298.94 | 297.48 |
| 35 day SMA | 294.83 | 293.09 | 292.26 |
| 50 day SMA | 293.4 | 292.54 | 292.11 |
| 100 day SMA | 309.64 | 309.91 | 310.69 |
| 150 day SMA | 339.9 | 340.18 | 340.7 |
| 200 day SMA | 354.4 | 354.82 | 355.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.