KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaran Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo Strong Daily Stock price targets for KaranWoo 526115 are 7.71 and 7.72 | Daily Target 1 | 7.7 | | Daily Target 2 | 7.7 | | Daily Target 3 | 7.7066666666667 | | Daily Target 4 | 7.71 | | Daily Target 5 | 7.72 |
Daily price and volume Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.71 (4.9%) |
7.70 |
7.70 - 7.71 |
0.6726 times |
Thu 03 July 2025 |
7.35 (5%) |
6.86 |
6.65 - 7.35 |
0.1179 times |
Wed 02 July 2025 |
7.00 (3.55%) |
7.00 |
7.00 - 7.09 |
1.9767 times |
Tue 01 July 2025 |
6.76 (-4.79%) |
6.76 |
6.76 - 6.76 |
0.0038 times |
Mon 30 June 2025 |
7.10 (4.26%) |
6.81 |
6.81 - 7.10 |
1.0753 times |
Fri 27 June 2025 |
6.81 (-2.01%) |
6.80 |
6.80 - 6.97 |
4.017 times |
Thu 26 June 2025 |
6.95 (-4.92%) |
7.30 |
6.95 - 7.30 |
0.9399 times |
Wed 25 June 2025 |
7.31 (-4.82%) |
7.30 |
7.30 - 7.31 |
0.072 times |
Tue 24 June 2025 |
7.68 (-4.95%) |
8.00 |
7.68 - 8.00 |
1.0054 times |
Mon 23 June 2025 |
8.08 (-4.94%) |
8.33 |
8.08 - 8.50 |
0.1193 times |
Thu 19 June 2025 |
8.50 (3.66%) |
8.60 |
8.47 - 8.60 |
1.2186 times |
Weekly price and charts KaranWoo Strong weekly Stock price targets for KaranWoo 526115 are 7.18 and 8.24 | Weekly Target 1 | 6.3 | | Weekly Target 2 | 7 | | Weekly Target 3 | 7.3566666666667 | | Weekly Target 4 | 8.06 | | Weekly Target 5 | 8.42 |
Weekly price and volumes for Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.71 (13.22%) |
6.81 |
6.65 - 7.71 |
1.6175 times |
Fri 27 June 2025 |
6.81 (-19.88%) |
8.33 |
6.80 - 8.50 |
2.5877 times |
Thu 19 June 2025 |
8.50 (0%) |
8.50 |
7.68 - 8.60 |
0.6841 times |
Fri 13 June 2025 |
8.50 (-4.28%) |
8.44 |
8.08 - 9.32 |
3.3529 times |
Fri 06 June 2025 |
8.88 (-3.9%) |
9.39 |
8.88 - 9.39 |
0.5309 times |
Wed 28 May 2025 |
9.24 (-3.85%) |
9.42 |
9.24 - 9.42 |
0.0388 times |
Fri 23 May 2025 |
9.61 (-2.44%) |
10.00 |
9.61 - 10.00 |
0.8587 times |
Fri 16 May 2025 |
9.85 (-1.5%) |
10.00 |
9.85 - 10.05 |
0.0058 times |
Thu 08 May 2025 |
10.00 (0%) |
10.00 |
10.00 - 10.00 |
0.019 times |
Fri 02 May 2025 |
10.00 (10.62%) |
9.54 |
9.54 - 10.99 |
0.3046 times |
Tue 22 April 2025 |
9.04 (0.11%) |
9.40 |
8.67 - 9.40 |
0.0308 times |
Monthly price and charts KaranWoo Strong monthly Stock price targets for KaranWoo 526115 are 7.18 and 8.24 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 7 | | Monthly Target 3 | 7.3566666666667 | | Monthly Target 4 | 8.06 | | Monthly Target 5 | 8.42 |
Monthly price and volumes Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.71 (8.59%) |
6.76 |
6.65 - 7.71 |
0.2418 times |
Mon 30 June 2025 |
7.10 (-23.16%) |
9.39 |
6.80 - 9.39 |
1.5789 times |
Wed 28 May 2025 |
9.24 (-11.83%) |
10.69 |
9.24 - 10.99 |
0.1925 times |
Wed 30 April 2025 |
10.48 (4.9%) |
10.35 |
8.67 - 11.00 |
0.1907 times |
Wed 26 March 2025 |
9.99 (5.94%) |
9.62 |
8.08 - 10.15 |
1.0355 times |
Fri 28 February 2025 |
9.43 (-43.67%) |
16.09 |
9.43 - 16.09 |
1.6374 times |
Thu 30 January 2025 |
16.74 (11.97%) |
15.24 |
15.23 - 19.63 |
2.5134 times |
Tue 31 December 2024 |
14.95 (106.21%) |
7.25 |
7.25 - 14.95 |
1.5321 times |
Fri 22 November 2024 |
7.25 (34.51%) |
5.44 |
4.93 - 7.25 |
0.4375 times |
Thu 31 October 2024 |
5.39 (-19.43%) |
6.56 |
5.14 - 6.69 |
0.6403 times |
Mon 30 September 2024 |
6.69 (-12.55%) |
7.27 |
6.57 - 7.27 |
0.1781 times |
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value | | 5 day DMA | 7.18 | | 12 day DMA | 7.45 | | 20 day DMA | 7.85 | | 35 day DMA | 8.62 | | 50 day DMA | 9.02 | | 100 day DMA | 11.17 | | 150 day DMA | 10.29 | | 200 day DMA | 9.02 | EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.34 | 7.15 | 7.05 | | 12 day EMA | 7.5 | 7.46 | 7.48 | | 20 day EMA | 7.83 | 7.84 | 7.89 | | 35 day EMA | 8.33 | 8.37 | 8.43 | | 50 day EMA | 8.88 | 8.93 | 8.99 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.18 | 7 | 6.92 | | 12 day SMA | 7.45 | 7.49 | 7.58 | | 20 day SMA | 7.85 | 7.91 | 8 | | 35 day SMA | 8.62 | 8.7 | 8.77 | | 50 day SMA | 9.02 | 9.06 | 9.1 | | 100 day SMA | 11.17 | 11.26 | 11.35 | | 150 day SMA | 10.29 | 10.29 | 10.28 | | 200 day SMA | 9.02 | 9.01 | 9 |
|
|
