KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaran Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo Strong Daily Stock price targets for KaranWoo 526115 are 14.8 and 16.21 | Daily Target 1 | 13.62 | | Daily Target 2 | 14.56 | | Daily Target 3 | 15.03 | | Daily Target 4 | 15.97 | | Daily Target 5 | 16.44 |
Daily price and volume Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.50 (4.94%) |
15.48 |
14.09 - 15.50 |
1.147 times |
Wed 12 November 2025 |
14.77 (-4.65%) |
15.99 |
14.74 - 15.99 |
0.6744 times |
Tue 11 November 2025 |
15.49 (1.97%) |
15.89 |
15.19 - 15.89 |
0.0342 times |
Mon 10 November 2025 |
15.19 (1.06%) |
15.78 |
14.28 - 15.78 |
0.2088 times |
Fri 07 November 2025 |
15.03 (0.07%) |
15.77 |
14.27 - 15.77 |
1.0917 times |
Thu 06 November 2025 |
15.02 (4.6%) |
13.67 |
13.67 - 15.07 |
2.4772 times |
Tue 04 November 2025 |
14.36 (-4.96%) |
15.86 |
14.36 - 15.86 |
2.8467 times |
Mon 03 November 2025 |
15.11 (-0.53%) |
14.89 |
14.44 - 15.20 |
0.1074 times |
Fri 31 October 2025 |
15.19 (-3.49%) |
14.96 |
14.96 - 16.37 |
0.5797 times |
Thu 30 October 2025 |
15.74 (-0.25%) |
16.53 |
15.00 - 16.53 |
0.8329 times |
Wed 29 October 2025 |
15.78 (3.27%) |
16.04 |
14.52 - 16.04 |
0.408 times |
Weekly price and charts KaranWoo Strong weekly Stock price targets for KaranWoo 526115 are 13.85 and 15.75 | Weekly Target 1 | 13.29 | | Weekly Target 2 | 14.4 | | Weekly Target 3 | 15.193333333333 | | Weekly Target 4 | 16.3 | | Weekly Target 5 | 17.09 |
Weekly price and volumes for Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.50 (3.13%) |
15.78 |
14.09 - 15.99 |
0.5845 times |
Fri 07 November 2025 |
15.03 (-1.05%) |
14.89 |
13.67 - 15.86 |
1.8468 times |
Fri 31 October 2025 |
15.19 (5.78%) |
15.82 |
14.32 - 16.58 |
1.127 times |
Thu 23 October 2025 |
14.36 (4.59%) |
13.05 |
12.41 - 14.38 |
1.2868 times |
Fri 17 October 2025 |
13.73 (-22.56%) |
18.59 |
13.73 - 18.59 |
0.4665 times |
Fri 10 October 2025 |
17.73 (27.46%) |
14.60 |
14.60 - 17.73 |
0.8931 times |
Fri 03 October 2025 |
13.91 (21.38%) |
11.46 |
11.46 - 13.91 |
0.649 times |
Fri 26 September 2025 |
11.46 (27.33%) |
9.00 |
8.55 - 11.47 |
1.1927 times |
Fri 19 September 2025 |
9.00 (-5.26%) |
9.50 |
8.16 - 9.50 |
0.5666 times |
Fri 12 September 2025 |
9.50 (19.35%) |
8.35 |
8.35 - 10.12 |
1.3869 times |
Fri 05 September 2025 |
7.96 (21.16%) |
6.89 |
6.89 - 7.96 |
0.2315 times |
Monthly price and charts KaranWoo Strong monthly Stock price targets for KaranWoo 526115 are 14.59 and 16.91 | Monthly Target 1 | 12.73 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 15.053333333333 | | Monthly Target 4 | 16.44 | | Monthly Target 5 | 17.37 |
Monthly price and volumes Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
15.50 (2.04%) |
14.89 |
13.67 - 15.99 |
1.0391 times |
Fri 31 October 2025 |
15.19 (20.36%) |
13.25 |
12.41 - 18.59 |
1.7802 times |
Tue 30 September 2025 |
12.62 (92.09%) |
6.89 |
6.89 - 12.62 |
1.5535 times |
Thu 28 August 2025 |
6.57 (11.93%) |
6.00 |
5.42 - 6.57 |
0.0774 times |
Thu 31 July 2025 |
5.87 (-17.32%) |
6.76 |
5.87 - 7.71 |
0.5281 times |
Mon 30 June 2025 |
7.10 (-23.16%) |
9.39 |
6.80 - 9.39 |
1.7107 times |
Wed 28 May 2025 |
9.24 (-11.83%) |
10.69 |
9.24 - 10.99 |
0.2086 times |
Wed 30 April 2025 |
10.48 (4.9%) |
10.35 |
8.67 - 11.00 |
0.2066 times |
Wed 26 March 2025 |
9.99 (5.94%) |
9.62 |
8.08 - 10.15 |
1.1219 times |
Fri 28 February 2025 |
9.43 (-43.67%) |
16.09 |
9.43 - 16.09 |
1.774 times |
Thu 30 January 2025 |
16.74 (11.97%) |
15.24 |
15.23 - 19.63 |
2.7231 times |
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value | | 5 day DMA | 15.2 | | 12 day DMA | 15.21 | | 20 day DMA | 14.94 | | 35 day DMA | 14.29 | | 50 day DMA | 12.52 | | 100 day DMA | 9.87 | | 150 day DMA | 9.84 | | 200 day DMA | 10.91 | EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.21 | 15.06 | 15.2 | | 12 day EMA | 15.09 | 15.02 | 15.07 | | 20 day EMA | 14.78 | 14.7 | 14.69 | | 35 day EMA | 13.47 | 13.35 | 13.27 | | 50 day EMA | 12.24 | 12.11 | 12 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.2 | 15.1 | 15.02 | | 12 day SMA | 15.21 | 15.23 | 15.2 | | 20 day SMA | 14.94 | 15.01 | 15.16 | | 35 day SMA | 14.29 | 14.11 | 13.94 | | 50 day SMA | 12.52 | 12.33 | 12.15 | | 100 day SMA | 9.87 | 9.81 | 9.76 | | 150 day SMA | 9.84 | 9.82 | 9.8 | | 200 day SMA | 10.91 | 10.86 | 10.82 |
|
|
