Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 7.13 and 7.58
| Daily Target 1 | 6.75 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.2 |
| Daily Target 4 | 7.5 |
| Daily Target 5 | 7.65 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.35 (5%) | 6.90 | 6.90 - 7.35 | 1.8355 times | Wed 21 October 2026 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.1799 times | Mon 19 October 2026 | 7.00 (1.01%) | 7.00 | 7.00 - 7.00 | 0.7416 times | Tue 13 October 2026 | 6.93 (5%) | 6.93 | 6.93 - 6.93 | 0.7342 times | Mon 12 October 2026 | 6.60 (-7.04%) | 6.93 | 6.60 - 6.93 | 0.0587 times | Tue 06 October 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.3671 times | Thu 01 October 2026 | 7.10 (-4.83%) | 7.10 | 7.10 - 7.10 | 5.3965 times | Mon 28 September 2026 | 7.46 (-4.97%) | 7.46 | 7.46 - 7.46 | 0.3671 times | Thu 24 September 2026 | 7.85 (-4.85%) | 7.85 | 7.85 - 7.85 | 0.0037 times | Wed 23 September 2026 | 8.25 (0%) | 8.66 | 8.25 - 8.66 | 0.3157 times | Tue 22 September 2026 | 8.25 (0.61%) | 8.26 | 8.25 - 8.26 | 2.9993 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 7.13 and 7.58
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.2 |
| Weekly Target 4 | 7.5 |
| Weekly Target 5 | 7.65 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.35 (6.06%) | 7.00 | 6.90 - 7.35 | 0.3532 times | Tue 13 October 2026 | 6.93 (-2.39%) | 6.93 | 6.60 - 6.93 | 0.1016 times | Tue 06 October 2026 | 7.10 (0%) | 7.10 | 7.10 - 7.10 | 0.047 times | Thu 01 October 2026 | 7.10 (-9.55%) | 7.46 | 7.10 - 7.46 | 0.7385 times | Thu 24 September 2026 | 7.85 (-4.27%) | 8.26 | 7.85 - 8.66 | 0.4252 times | Fri 18 September 2026 | 8.20 (-0.61%) | 8.66 | 7.85 - 8.66 | 1.1246 times | Thu 10 September 2026 | 8.25 (-5.82%) | 8.70 | 8.08 - 8.70 | 0.2131 times | Fri 04 September 2026 | 8.76 (0.11%) | 8.75 | 8.33 - 9.18 | 4.0969 times | Fri 28 August 2026 | 8.75 (4.04%) | 8.83 | 8.39 - 8.83 | 0.3918 times | Fri 21 August 2026 | 8.41 (10.66%) | 7.98 | 7.90 - 8.41 | 2.508 times | Thu 13 August 2026 | 7.60 (1.2%) | 7.88 | 7.60 - 8.00 | 0.2051 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 6.98 and 7.73
| Monthly Target 1 | 6.35 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.1 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 7.35 (-1.47%) | 7.10 | 6.60 - 7.35 | 0.084 times | Mon 28 September 2026 | 7.46 (-14.74%) | 8.75 | 7.46 - 9.18 | 0.408 times | Mon 31 August 2026 | 8.75 (14.83%) | 7.50 | 7.24 - 8.83 | 0.2569 times | Fri 31 July 2026 | 7.62 (-19.7%) | 9.49 | 7.60 - 9.95 | 0.8141 times | Tue 30 June 2026 | 9.49 (0.21%) | 9.47 | 7.68 - 9.79 | 0.4786 times | Fri 29 May 2026 | 9.47 (-4.54%) | 9.93 | 9.02 - 12.50 | 0.8105 times | Thu 30 April 2026 | 9.92 (-15.14%) | 12.00 | 9.90 - 14.25 | 0.3977 times | Mon 30 March 2026 | 11.69 (16.32%) | 10.05 | 9.22 - 12.93 | 2.6217 times | Fri 27 February 2026 | 10.05 (-12.38%) | 12.04 | 8.87 - 12.64 | 2.5763 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 1.5522 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.8723 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 6.98 |
| 12 day DMA | 7.42 |
| 20 day DMA | 7.79 |
| 35 day DMA | 7.94 |
| 50 day DMA | 8.06 |
| 100 day DMA | 8.88 |
| 150 day DMA | 9.66 |
| 200 day DMA | 10.54 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.14 | 7.03 | 7.05 |
| 12 day EMA | 7.36 | 7.36 | 7.43 |
| 20 day EMA | 7.6 | 7.63 | 7.7 |
| 35 day EMA | 7.85 | 7.88 | 7.93 |
| 50 day EMA | 8.07 | 8.1 | 8.14 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.98 | 6.93 | 6.95 |
| 12 day SMA | 7.42 | 7.47 | 7.57 |
| 20 day SMA | 7.79 | 7.84 | 7.93 |
| 35 day SMA | 7.94 | 7.95 | 7.96 |
| 50 day SMA | 8.06 | 8.1 | 8.14 |
| 100 day SMA | 8.88 | 8.93 | 8.97 |
| 150 day SMA | 9.66 | 9.69 | 9.72 |
| 200 day SMA | 10.54 | 10.58 | 10.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.