KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong Daily Stock price targets for KaranWoo 526115 are 7.91 and 8.29

Daily Target 17.85
Daily Target 27.97
Daily Target 38.2266666666667
Daily Target 48.35
Daily Target 58.61

Daily price and volume Karan Woo

Date Closing Open Range Volume
Wed 22 July 2026 8.10 (0.25%) 8.48 8.10 - 8.48 1.002 times
Tue 21 July 2026 8.08 (-4.94%) 8.92 8.08 - 8.92 6.2888 times
Fri 17 July 2026 8.50 (0%) 8.50 8.50 - 8.50 0.0426 times
Thu 16 July 2026 8.50 (-0.58%) 8.50 8.50 - 8.55 0.2043 times
Tue 14 July 2026 8.55 (-5%) 8.55 8.55 - 9.05 0.4166 times
Mon 13 July 2026 9.00 (1.24%) 9.00 9.00 - 9.00 0.1864 times
Fri 10 July 2026 8.89 (-4.51%) 8.86 8.85 - 8.89 1.1908 times
Thu 09 July 2026 9.31 (-4.81%) 9.50 9.31 - 9.50 0.4266 times
Wed 08 July 2026 9.78 (3.71%) 9.43 9.43 - 9.78 0.0088 times
Tue 07 July 2026 9.43 (4.89%) 8.55 8.55 - 9.43 0.2332 times
Fri 03 July 2026 8.99 (-4.97%) 9.46 8.99 - 9.46 0.0038 times

Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 7.67 and 8.51

Weekly Target 17.53
Weekly Target 27.81
Weekly Target 38.3666666666667
Weekly Target 48.65
Weekly Target 59.21

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Wed 22 July 2026 8.10 (-4.71%) 8.92 8.08 - 8.92 3.3613 times
Fri 17 July 2026 8.50 (-4.39%) 9.00 8.50 - 9.05 0.3918 times
Fri 10 July 2026 8.89 (-1.11%) 8.55 8.55 - 9.78 0.8572 times
Fri 03 July 2026 8.99 (-3.23%) 9.75 8.83 - 9.95 0.0624 times
Thu 25 June 2026 9.29 (9.55%) 8.06 8.06 - 9.76 0.54 times
Fri 19 June 2026 8.48 (-4.72%) 9.34 7.68 - 9.79 0.1643 times
Fri 12 June 2026 8.90 (-0.22%) 9.36 8.08 - 9.36 0.4209 times
Fri 05 June 2026 8.92 (-5.81%) 9.47 7.78 - 9.47 1.6287 times
Fri 29 May 2026 9.47 (-0.73%) 10.01 9.07 - 10.45 2.1556 times
Fri 22 May 2026 9.54 (-9.14%) 9.98 9.02 - 10.97 0.4178 times
Fri 15 May 2026 10.50 (13.27%) 9.27 9.27 - 12.50 2.0321 times

weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 7.16 and 9.03

Monthly Target 16.84
Monthly Target 27.47
Monthly Target 38.71
Monthly Target 49.34
Monthly Target 510.58

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Wed 22 July 2026 8.10 (-14.65%) 9.49 8.08 - 9.95 0.4982 times
Tue 30 June 2026 9.49 (0.21%) 9.47 7.68 - 9.79 0.2988 times
Fri 29 May 2026 9.47 (-4.54%) 9.93 9.02 - 12.50 0.5061 times
Thu 30 April 2026 9.92 (-15.14%) 12.00 9.90 - 14.25 0.2483 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 1.637 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.6087 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 0.9692 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.1691 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.3286 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.736 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.5149 times

monthly chart KaranWoo

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 8.35
12 day DMA 8.88
20 day DMA 8.95
35 day DMA 8.91
50 day DMA 9.21
100 day DMA 10.22
150 day DMA 11.02
200 day DMA 11.75

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA8.378.58.71
12 day EMA8.688.798.92
20 day EMA8.858.939.02
35 day EMA9.19.169.22
50 day EMA9.259.39.35

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA8.358.538.69
12 day SMA8.889.049.15
20 day SMA8.958.979.01
35 day SMA8.918.938.97
50 day SMA9.219.259.29
100 day SMA10.2210.2510.28
150 day SMA11.0211.0611.11
200 day SMA11.7511.7611.76
Back to top | Use Dark Theme