KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaran Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo Strong Daily Stock price targets for KaranWoo 526115 are 8.8 and 9.47 | Daily Target 1 | 8.28 | | Daily Target 2 | 8.64 | | Daily Target 3 | 8.95 | | Daily Target 4 | 9.31 | | Daily Target 5 | 9.62 |
Daily price and volume Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
9.00 (2.04%) |
8.59 |
8.59 - 9.26 |
0.6341 times |
Thu 18 September 2025 |
8.82 (5%) |
8.60 |
8.60 - 8.82 |
0.9482 times |
Wed 17 September 2025 |
8.40 (-2.1%) |
8.16 |
8.16 - 8.41 |
1.0193 times |
Tue 16 September 2025 |
8.58 (-4.98%) |
8.58 |
8.58 - 8.58 |
0.2943 times |
Mon 15 September 2025 |
9.03 (-4.95%) |
9.50 |
9.03 - 9.50 |
0.0048 times |
Fri 12 September 2025 |
9.50 (-1.45%) |
10.12 |
9.17 - 10.12 |
2.2818 times |
Thu 11 September 2025 |
9.64 (4.9%) |
9.64 |
9.64 - 9.64 |
0.8976 times |
Wed 10 September 2025 |
9.19 (4.91%) |
8.94 |
8.94 - 9.19 |
1.6112 times |
Tue 09 September 2025 |
8.76 (4.91%) |
8.76 |
8.76 - 8.76 |
0.5358 times |
Mon 08 September 2025 |
8.35 (4.9%) |
8.35 |
8.35 - 8.35 |
1.7729 times |
Fri 05 September 2025 |
7.96 (4.87%) |
7.96 |
7.96 - 7.96 |
0.0102 times |
Weekly price and charts KaranWoo Strong weekly Stock price targets for KaranWoo 526115 are 7.91 and 9.25 | Weekly Target 1 | 7.55 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.8866666666667 | | Weekly Target 4 | 9.61 | | Weekly Target 5 | 10.23 |
Weekly price and volumes for Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
9.00 (-5.26%) |
9.50 |
8.16 - 9.50 |
2.1836 times |
Fri 12 September 2025 |
9.50 (19.35%) |
8.35 |
8.35 - 10.12 |
5.3445 times |
Fri 05 September 2025 |
7.96 (21.16%) |
6.89 |
6.89 - 7.96 |
0.892 times |
Thu 28 August 2025 |
6.57 (15.47%) |
5.70 |
5.70 - 6.57 |
0.4443 times |
Thu 21 August 2025 |
5.69 (4.98%) |
5.42 |
5.42 - 5.69 |
0.1304 times |
Thu 14 August 2025 |
5.42 (-9.97%) |
6.00 |
5.42 - 6.00 |
0.0392 times |
Wed 06 August 2025 |
6.02 (0%) |
6.02 |
6.02 - 6.02 |
0.0268 times |
Fri 01 August 2025 |
6.02 (1.52%) |
5.93 |
5.87 - 6.02 |
0.1027 times |
Fri 25 July 2025 |
5.93 (-17.41%) |
7.18 |
5.93 - 7.18 |
0.4011 times |
Fri 18 July 2025 |
7.18 (0.42%) |
7.15 |
6.81 - 7.18 |
0.4357 times |
Fri 11 July 2025 |
7.15 (-7.26%) |
7.35 |
6.81 - 7.53 |
1.5174 times |
Monthly price and charts KaranWoo Strong monthly Stock price targets for KaranWoo 526115 are 7.95 and 11.18 | Monthly Target 1 | 5.44 | | Monthly Target 2 | 7.22 | | Monthly Target 3 | 8.67 | | Monthly Target 4 | 10.45 | | Monthly Target 5 | 11.9 |
Monthly price and volumes Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
9.00 (36.99%) |
6.89 |
6.89 - 10.12 |
0.8533 times |
Thu 28 August 2025 |
6.57 (11.93%) |
6.00 |
5.42 - 6.57 |
0.0707 times |
Thu 31 July 2025 |
5.87 (-17.32%) |
6.76 |
5.87 - 7.71 |
0.4826 times |
Mon 30 June 2025 |
7.10 (-23.16%) |
9.39 |
6.80 - 9.39 |
1.5631 times |
Wed 28 May 2025 |
9.24 (-11.83%) |
10.69 |
9.24 - 10.99 |
0.1906 times |
Wed 30 April 2025 |
10.48 (4.9%) |
10.35 |
8.67 - 11.00 |
0.1887 times |
Wed 26 March 2025 |
9.99 (5.94%) |
9.62 |
8.08 - 10.15 |
1.0251 times |
Fri 28 February 2025 |
9.43 (-43.67%) |
16.09 |
9.43 - 16.09 |
1.621 times |
Thu 30 January 2025 |
16.74 (11.97%) |
15.24 |
15.23 - 19.63 |
2.4882 times |
Tue 31 December 2024 |
14.95 (106.21%) |
7.25 |
7.25 - 14.95 |
1.5167 times |
Fri 22 November 2024 |
7.25 (34.51%) |
5.44 |
4.93 - 7.25 |
0.4331 times |
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value | | 5 day DMA | 8.77 | | 12 day DMA | 8.74 | | 20 day DMA | 7.74 | | 35 day DMA | 7.14 | | 50 day DMA | 7.16 | | 100 day DMA | 8.28 | | 150 day DMA | 10.3 | | 200 day DMA | 9.46 | EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.84 | 8.76 | 8.73 | | 12 day EMA | 8.5 | 8.41 | 8.34 | | 20 day EMA | 8.08 | 7.98 | 7.89 | | 35 day EMA | 7.76 | 7.69 | 7.62 | | 50 day EMA | 7.41 | 7.35 | 7.29 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.77 | 8.87 | 9.03 | | 12 day SMA | 8.74 | 8.59 | 8.43 | | 20 day SMA | 7.74 | 7.56 | 7.41 | | 35 day SMA | 7.14 | 7.09 | 7.04 | | 50 day SMA | 7.16 | 7.14 | 7.14 | | 100 day SMA | 8.28 | 8.29 | 8.29 | | 150 day SMA | 10.3 | 10.33 | 10.35 | | 200 day SMA | 9.46 | 9.44 | 9.42 |
|
|
