KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KaranWoo

Strong Daily Stock price targets for KaranWoo 526115 are 8.71 and 9.13

Daily Target 18.36
Daily Target 28.64
Daily Target 38.78
Daily Target 49.06
Daily Target 59.2

Daily price and volume Karan Woo

Date Closing Open Range Volume
Fri 05 June 2026 8.92 (4.94%) 8.92 8.50 - 8.92 0.0934 times
Thu 04 June 2026 8.50 (4.04%) 7.78 7.78 - 8.50 1.5249 times
Wed 03 June 2026 8.17 (-4.44%) 8.13 8.13 - 8.94 2.2675 times
Tue 02 June 2026 8.55 (-5%) 9.00 8.55 - 9.00 0.3462 times
Mon 01 June 2026 9.00 (-4.96%) 9.47 9.00 - 9.47 0.0599 times
Fri 29 May 2026 9.47 (-4.92%) 10.45 9.47 - 10.45 2.6482 times
Wed 27 May 2026 9.96 (4.95%) 9.49 9.49 - 9.96 0.0528 times
Tue 26 May 2026 9.49 (4.63%) 9.49 9.48 - 9.49 0.0563 times
Mon 25 May 2026 9.07 (-4.93%) 10.01 9.07 - 10.01 2.9228 times
Fri 22 May 2026 9.54 (4.84%) 9.54 9.54 - 9.55 0.0279 times
Thu 21 May 2026 9.10 (-0.76%) 9.10 9.10 - 9.10 0.0553 times

Daily chart KaranWoo

Weekly price and charts KaranWoo

Strong weekly Stock price targets for KaranWoo 526115 are 7.51 and 9.2

Weekly Target 17.03
Weekly Target 27.98
Weekly Target 38.7233333333333
Weekly Target 49.67
Weekly Target 510.41

Weekly price and volumes for Karan Woo

Date Closing Open Range Volume
Fri 05 June 2026 8.92 (-5.81%) 9.47 7.78 - 9.47 1.7806 times
Fri 29 May 2026 9.47 (-0.73%) 10.01 9.07 - 10.45 2.3566 times
Fri 22 May 2026 9.54 (-9.14%) 9.98 9.02 - 10.97 0.4568 times
Fri 15 May 2026 10.50 (13.27%) 9.27 9.27 - 12.50 2.2216 times
Fri 08 May 2026 9.27 (-6.55%) 9.93 9.25 - 10.91 0.1205 times
Thu 30 April 2026 9.92 (-19.02%) 13.46 9.90 - 13.46 1.0366 times
Fri 24 April 2026 12.25 (-1.21%) 12.15 11.25 - 14.25 0.6145 times
Fri 17 April 2026 12.40 (-0.8%) 12.50 11.28 - 13.24 0.087 times
Fri 10 April 2026 12.50 (-3.77%) 12.73 11.25 - 13.50 0.4505 times
Thu 02 April 2026 12.99 (19.07%) 11.13 9.92 - 13.26 0.8753 times
Fri 27 March 2026 10.91 (-1.8%) 12.22 10.00 - 12.51 3.8319 times

weekly chart KaranWoo

Monthly price and charts KaranWoo

Strong monthly Stock price targets for KaranWoo 526115 are 7.51 and 9.2

Monthly Target 17.03
Monthly Target 27.98
Monthly Target 38.7233333333333
Monthly Target 49.67
Monthly Target 510.41

Monthly price and volumes Karan Woo

Date Closing Open Range Volume
Fri 05 June 2026 8.92 (-5.81%) 9.47 7.78 - 9.47 0.1605 times
Fri 29 May 2026 9.47 (-4.54%) 9.93 9.02 - 12.50 0.4646 times
Thu 30 April 2026 9.92 (-15.14%) 12.00 9.90 - 14.25 0.228 times
Mon 30 March 2026 11.69 (16.32%) 10.05 9.22 - 12.93 1.5028 times
Fri 27 February 2026 10.05 (-12.38%) 12.04 8.87 - 12.64 1.4768 times
Fri 30 January 2026 11.47 (-4.02%) 12.54 10.76 - 13.83 0.8898 times
Wed 31 December 2025 11.95 (-21.59%) 15.87 10.91 - 16.08 1.0733 times
Fri 28 November 2025 15.24 (0.33%) 14.89 13.25 - 16.49 1.2197 times
Fri 31 October 2025 15.19 (20.36%) 13.25 12.41 - 18.59 1.5937 times
Tue 30 September 2025 12.62 (92.09%) 6.89 6.89 - 12.62 1.3908 times
Thu 28 August 2025 6.57 (11.93%) 6.00 5.42 - 6.57 0.0693 times

monthly chart KaranWoo

DMA SMA EMA moving averages of Karan Woo 526115

DMA (daily moving average) of Karan Woo 526115

DMA period DMA value
5 day DMA 8.63
12 day DMA 9.08
20 day DMA 9.63
35 day DMA 10.3
50 day DMA 10.75
100 day DMA 11.06
150 day DMA 12.1
200 day DMA 11.49

EMA (exponential moving average) of Karan Woo 526115

EMA period EMA current EMA prev EMA prev2
5 day EMA8.778.698.79
12 day EMA9.129.169.28
20 day EMA9.489.549.65
35 day EMA10.0510.1210.22
50 day EMA10.5810.6510.74

SMA (simple moving average) of Karan Woo 526115

SMA period SMA current SMA prev SMA prev2
5 day SMA8.638.749.03
12 day SMA9.089.129.24
20 day SMA9.639.649.68
35 day SMA10.310.410.52
50 day SMA10.7510.7910.84
100 day SMA11.0611.0911.12
150 day SMA12.112.1312.17
200 day SMA11.4911.4811.47
Back to top | Use Dark Theme