KaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKaran Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo Strong Daily Stock price targets for KaranWoo 526115 are 16.74 and 16.74 | Daily Target 1 | 16.74 | | Daily Target 2 | 16.74 | | Daily Target 3 | 16.74 | | Daily Target 4 | 16.74 | | Daily Target 5 | 16.74 |
Daily price and volume Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
16.74 (-1.99%) |
16.74 |
16.74 - 16.74 |
0.0002 times |
Wed 29 January 2025 |
17.08 (-1.95%) |
17.42 |
17.08 - 17.75 |
0.0035 times |
Tue 28 January 2025 |
17.42 (-1.97%) |
17.42 |
17.42 - 17.42 |
0.0022 times |
Mon 27 January 2025 |
17.77 (-1.99%) |
17.77 |
17.77 - 17.77 |
0.0008 times |
Fri 24 January 2025 |
18.13 (-1.95%) |
18.13 |
18.13 - 18.13 |
0.0017 times |
Thu 23 January 2025 |
18.49 (-1.96%) |
18.49 |
18.49 - 18.49 |
0.017 times |
Wed 22 January 2025 |
18.86 (-1.98%) |
18.86 |
18.86 - 18.86 |
0.5609 times |
Tue 21 January 2025 |
19.24 (-1.99%) |
19.63 |
19.24 - 19.63 |
9.0379 times |
Mon 20 January 2025 |
19.63 (1.97%) |
19.63 |
19.63 - 19.63 |
0.1912 times |
Fri 17 January 2025 |
19.25 (1.96%) |
19.25 |
19.20 - 19.25 |
0.1847 times |
Thu 16 January 2025 |
18.88 (2%) |
18.88 |
18.88 - 18.88 |
0.2795 times |
Weekly price and charts KaranWoo Strong weekly Stock price targets for KaranWoo 526115 are 16.23 and 17.26 | Weekly Target 1 | 16.05 | | Weekly Target 2 | 16.4 | | Weekly Target 3 | 17.083333333333 | | Weekly Target 4 | 17.43 | | Weekly Target 5 | 18.11 |
Weekly price and volumes for Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
16.74 (-7.67%) |
17.77 |
16.74 - 17.77 |
0.0019 times |
Fri 24 January 2025 |
18.13 (-5.82%) |
19.63 |
18.13 - 19.63 |
2.7283 times |
Fri 17 January 2025 |
19.25 (10.25%) |
17.80 |
17.80 - 19.25 |
0.578 times |
Fri 10 January 2025 |
17.46 (10.23%) |
16.15 |
16.15 - 17.46 |
1.49 times |
Fri 03 January 2025 |
15.84 (16.73%) |
14.24 |
14.24 - 15.84 |
1.7694 times |
Fri 27 December 2024 |
13.57 (21.27%) |
11.74 |
11.74 - 13.57 |
0.4497 times |
Fri 20 December 2024 |
11.19 (27.3%) |
9.22 |
9.22 - 11.19 |
0.8012 times |
Fri 13 December 2024 |
8.79 (21.24%) |
7.25 |
7.25 - 8.79 |
1.7431 times |
Fri 22 November 2024 |
7.25 (21.04%) |
6.28 |
6.28 - 7.25 |
0.2396 times |
Thu 14 November 2024 |
5.99 (21.01%) |
5.19 |
5.19 - 5.99 |
0.1987 times |
Fri 08 November 2024 |
4.95 (-8.33%) |
5.67 |
4.93 - 5.67 |
0.5951 times |
Monthly price and charts KaranWoo Strong monthly Stock price targets for KaranWoo 526115 are 15.99 and 20.39 | Monthly Target 1 | 12.8 | | Monthly Target 2 | 14.77 | | Monthly Target 3 | 17.2 | | Monthly Target 4 | 19.17 | | Monthly Target 5 | 21.6 |
Monthly price and volumes Karan Woo
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
16.74 (11.97%) |
15.24 |
15.23 - 19.63 |
2.5562 times |
Tue 31 December 2024 |
14.95 (106.21%) |
7.25 |
7.25 - 14.95 |
1.5582 times |
Fri 22 November 2024 |
7.25 (34.51%) |
5.44 |
4.93 - 7.25 |
0.4449 times |
Thu 31 October 2024 |
5.39 (-19.43%) |
6.56 |
5.14 - 6.69 |
0.6512 times |
Mon 30 September 2024 |
6.69 (-12.55%) |
7.27 |
6.57 - 7.27 |
0.1812 times |
Mon 12 August 2024 |
7.65 (10.07%) |
7.29 |
7.29 - 7.65 |
0.1597 times |
Wed 31 July 2024 |
6.95 (79.59%) |
3.87 |
3.44 - 6.95 |
2.1075 times |
Wed 26 June 2024 |
3.87 (-36.14%) |
5.76 |
3.87 - 5.76 |
0.0873 times |
Wed 29 May 2024 |
6.06 (19.76%) |
5.16 |
4.56 - 6.55 |
1.0001 times |
Tue 30 April 2024 |
5.06 (23.72%) |
4.09 |
3.89 - 5.53 |
1.2538 times |
Wed 27 March 2024 |
4.09 (-5.76%) |
4.43 |
3.52 - 4.73 |
0.3034 times |
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value | | 5 day DMA | 17.43 | | 12 day DMA | 18.33 | | 20 day DMA | 17.79 | | 35 day DMA | 15.27 | | 50 day DMA | 12.54 | | 100 day DMA | 8.97 | | 150 day DMA | 7.61 | | 200 day DMA | 7.05 | EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.38 | 17.7 | 18.01 | | 12 day EMA | 17.65 | 17.81 | 17.94 | | 20 day EMA | 17.01 | 17.04 | 17.04 | | 35 day EMA | 14.9 | 14.79 | 14.66 | | 50 day EMA | 12.45 | 12.27 | 12.07 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.43 | 17.78 | 18.13 | | 12 day SMA | 18.33 | 18.45 | 18.51 | | 20 day SMA | 17.79 | 17.73 | 17.64 | | 35 day SMA | 15.27 | 15.02 | 14.75 | | 50 day SMA | 12.54 | 12.32 | 12.09 | | 100 day SMA | 8.97 | 8.86 | 8.75 | | 150 day SMA | 7.61 | 7.53 | 7.44 | | 200 day SMA | 7.05 | 6.99 | 6.93 |
|
|
