Login or Join
HomepageKaranWoo 526115 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Karan Woo 526115 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KaranWoo
Strong Daily Stock price targets for KaranWoo 526115 are 10.16 and 11.18
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.33 |
| Daily Target 3 | 11.006666666667 |
| Daily Target 4 | 11.35 |
| Daily Target 5 | 12.03 |
Daily price and volume Karan Woo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.68 (0.56%) | 11.68 | 10.66 - 11.68 | 0.3135 times | Thu 19 February 2026 | 10.62 (9.94%) | 9.68 | 9.68 - 10.62 | 0.3098 times | Wed 18 February 2026 | 9.66 (-5.85%) | 10.05 | 9.28 - 11.25 | 0.1383 times | Tue 17 February 2026 | 10.26 (-9.36%) | 12.45 | 10.20 - 12.45 | 1.5493 times | Mon 16 February 2026 | 11.32 (5.89%) | 9.63 | 9.63 - 11.74 | 0.4418 times | Fri 13 February 2026 | 10.69 (9.98%) | 10.69 | 8.87 - 10.69 | 0.164 times | Thu 12 February 2026 | 9.72 (-7.95%) | 11.50 | 9.54 - 11.50 | 1.4125 times | Wed 11 February 2026 | 10.56 (-7.12%) | 10.30 | 10.30 - 12.50 | 4.5862 times | Tue 10 February 2026 | 11.37 (-1.39%) | 12.64 | 10.38 - 12.64 | 0.7479 times | Mon 09 February 2026 | 11.53 (6.07%) | 9.81 | 9.81 - 11.94 | 0.3367 times | Fri 06 February 2026 | 10.87 (-3.38%) | 12.37 | 10.13 - 12.37 | 0.8779 times |
Weekly price and charts KaranWoo
Strong weekly Stock price targets for KaranWoo 526115 are 9.98 and 13.15
| Weekly Target 1 | 7.63 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 10.803333333333 |
| Weekly Target 4 | 12.33 |
| Weekly Target 5 | 13.97 |
Weekly price and volumes for Karan Woo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.68 (-0.09%) | 9.63 | 9.28 - 12.45 | 0.9262 times | Fri 13 February 2026 | 10.69 (-1.66%) | 9.81 | 8.87 - 12.64 | 2.4385 times | Fri 06 February 2026 | 10.87 (-5.23%) | 12.04 | 10.13 - 12.63 | 1.0574 times | Fri 30 January 2026 | 11.47 (-12.97%) | 13.83 | 10.76 - 13.83 | 0.0656 times | Fri 23 January 2026 | 13.18 (8.3%) | 12.24 | 11.58 - 13.37 | 0.9271 times | Fri 16 January 2026 | 12.17 (-3.34%) | 13.20 | 11.59 - 13.40 | 1.0672 times | Fri 09 January 2026 | 12.59 (3.79%) | 12.73 | 11.54 - 13.70 | 1.0416 times | Fri 02 January 2026 | 12.13 (5.85%) | 12.03 | 10.91 - 13.15 | 1.6655 times | Fri 26 December 2025 | 11.46 (-6.98%) | 12.93 | 11.21 - 12.93 | 0.2358 times | Fri 19 December 2025 | 12.32 (-13.54%) | 13.54 | 12.32 - 14.57 | 0.5752 times | Fri 12 December 2025 | 14.25 (-4.87%) | 14.24 | 13.53 - 15.45 | 0.3743 times |
Monthly price and charts KaranWoo
Strong monthly Stock price targets for KaranWoo 526115 are 7.89 and 11.66
| Monthly Target 1 | 6.96 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 10.73 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 14.5 |
Monthly price and volumes Karan Woo
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 10.68 (-6.89%) | 12.04 | 8.87 - 12.64 | 1.2673 times | Fri 30 January 2026 | 11.47 (-4.02%) | 12.54 | 10.76 - 13.83 | 0.922 times | Wed 31 December 2025 | 11.95 (-21.59%) | 15.87 | 10.91 - 16.08 | 1.1121 times | Fri 28 November 2025 | 15.24 (0.33%) | 14.89 | 13.25 - 16.49 | 1.2639 times | Fri 31 October 2025 | 15.19 (20.36%) | 13.25 | 12.41 - 18.59 | 1.6515 times | Tue 30 September 2025 | 12.62 (92.09%) | 6.89 | 6.89 - 12.62 | 1.4411 times | Thu 28 August 2025 | 6.57 (11.93%) | 6.00 | 5.42 - 6.57 | 0.0718 times | Thu 31 July 2025 | 5.87 (-17.32%) | 6.76 | 5.87 - 7.71 | 0.4899 times | Mon 30 June 2025 | 7.10 (-23.16%) | 9.39 | 6.80 - 9.39 | 1.5869 times | Wed 28 May 2025 | 9.24 (-11.83%) | 10.69 | 9.24 - 10.99 | 0.1935 times | Wed 30 April 2025 | 10.48 (4.9%) | 10.35 | 8.67 - 11.00 | 0.1916 times |
Indicator Analysis of KaranWoo
Please login to view indicator analysis. or View indicator analysis of KaranWoo 526115 on MunafaSutra.com for free
DMA SMA EMA moving averages of Karan Woo 526115
DMA (daily moving average) of Karan Woo 526115
| DMA period | DMA value |
| 5 day DMA | 10.51 |
| 12 day DMA | 10.71 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.65 |
| 50 day DMA | 11.97 |
| 100 day DMA | 13.36 |
| 150 day DMA | 11.35 |
| 200 day DMA | 10.83 |
EMA (exponential moving average) of Karan Woo 526115
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 10.43 | 10.33 |
| 12 day EMA | 10.75 | 10.76 | 10.79 |
| 20 day EMA | 11.07 | 11.11 | 11.16 |
| 35 day EMA | 11.55 | 11.6 | 11.66 |
| 50 day EMA | 12.05 | 12.11 | 12.17 |
SMA (simple moving average) of Karan Woo 526115
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.51 | 10.51 | 10.33 |
| 12 day SMA | 10.71 | 10.78 | 10.85 |
| 20 day SMA | 11.13 | 11.26 | 11.37 |
| 35 day SMA | 11.65 | 11.68 | 11.72 |
| 50 day SMA | 11.97 | 12.05 | 12.13 |
| 100 day SMA | 13.36 | 13.36 | 13.35 |
| 150 day SMA | 11.35 | 11.32 | 11.3 |
| 200 day SMA | 10.83 | 10.83 | 10.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.