UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar Strong Daily Stock price targets for UniroyalMar 526113 are 12.19 and 13.4 | Daily Target 1 | 11.2 | | Daily Target 2 | 11.97 | | Daily Target 3 | 12.41 | | Daily Target 4 | 13.18 | | Daily Target 5 | 13.62 |
Daily price and volume Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.74 (5.55%) |
12.00 |
11.64 - 12.85 |
2.482 times |
Tue 18 November 2025 |
12.07 (4.96%) |
11.50 |
11.50 - 12.07 |
0.7007 times |
Mon 17 November 2025 |
11.50 (-4.96%) |
11.50 |
11.50 - 11.50 |
1.6847 times |
Fri 14 November 2025 |
12.10 (-4.95%) |
12.11 |
12.10 - 12.70 |
1.3614 times |
Thu 13 November 2025 |
12.73 (-5%) |
12.73 |
12.73 - 12.73 |
1.5945 times |
Wed 12 November 2025 |
13.40 (-4.96%) |
14.38 |
13.40 - 14.38 |
0.6723 times |
Tue 11 November 2025 |
14.10 (0%) |
14.10 |
14.10 - 14.10 |
0.0348 times |
Mon 10 November 2025 |
14.10 (4.75%) |
13.99 |
12.82 - 14.10 |
0.2911 times |
Fri 07 November 2025 |
13.46 (-4.94%) |
13.51 |
13.46 - 13.51 |
0.7393 times |
Tue 04 November 2025 |
14.16 (-4.9%) |
14.89 |
14.16 - 14.89 |
0.4392 times |
Mon 03 November 2025 |
14.89 (3.47%) |
14.39 |
13.68 - 14.89 |
1.1244 times |
Weekly price and charts UniroyalMar Strong weekly Stock price targets for UniroyalMar 526113 are 12.12 and 13.47 | Weekly Target 1 | 11.01 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 12.363333333333 | | Weekly Target 4 | 13.23 | | Weekly Target 5 | 13.71 |
Weekly price and volumes for Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.74 (5.29%) |
11.50 |
11.50 - 12.85 |
0.6446 times |
Fri 14 November 2025 |
12.10 (-10.1%) |
13.99 |
12.10 - 14.38 |
0.5236 times |
Fri 07 November 2025 |
13.46 (-6.46%) |
14.39 |
13.46 - 14.89 |
0.305 times |
Fri 31 October 2025 |
14.39 (0.63%) |
12.92 |
12.92 - 16.01 |
1.4048 times |
Thu 23 October 2025 |
14.30 (0.35%) |
13.54 |
13.09 - 14.96 |
0.6463 times |
Fri 17 October 2025 |
14.25 (3.26%) |
13.11 |
13.11 - 15.21 |
2.6931 times |
Fri 10 October 2025 |
13.80 (-10.21%) |
15.37 |
13.73 - 16.01 |
1.0847 times |
Fri 03 October 2025 |
15.37 (-18.46%) |
18.85 |
15.37 - 18.85 |
2.085 times |
Fri 26 September 2025 |
18.85 (4.14%) |
18.19 |
17.10 - 18.95 |
0.3768 times |
Fri 19 September 2025 |
18.10 (-1.9%) |
18.64 |
18.00 - 19.79 |
0.2361 times |
Fri 12 September 2025 |
18.45 (5.43%) |
17.50 |
16.75 - 18.45 |
0.0998 times |
Monthly price and charts UniroyalMar Strong monthly Stock price targets for UniroyalMar 526113 are 10.43 and 13.82 | Monthly Target 1 | 9.65 | | Monthly Target 2 | 11.2 | | Monthly Target 3 | 13.043333333333 | | Monthly Target 4 | 14.59 | | Monthly Target 5 | 16.43 |
Monthly price and volumes Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
12.74 (-11.47%) |
14.39 |
11.50 - 14.89 |
0.7077 times |
Fri 31 October 2025 |
14.39 (-15.45%) |
16.17 |
12.92 - 17.00 |
3.6894 times |
Tue 30 September 2025 |
17.02 (-12.36%) |
19.42 |
16.75 - 19.79 |
0.6855 times |
Fri 29 August 2025 |
19.42 (18.05%) |
16.99 |
16.01 - 20.19 |
0.5972 times |
Thu 31 July 2025 |
16.45 (-2.14%) |
16.82 |
15.82 - 19.21 |
2.3119 times |
Mon 30 June 2025 |
16.81 (20.07%) |
14.26 |
14.00 - 18.49 |
0.2023 times |
Wed 28 May 2025 |
14.00 (-1.48%) |
14.49 |
13.77 - 15.19 |
0.3824 times |
Wed 30 April 2025 |
14.21 (-8.32%) |
16.36 |
14.10 - 16.80 |
0.5283 times |
Wed 26 March 2025 |
15.50 (6.9%) |
14.50 |
14.00 - 17.40 |
0.3201 times |
Fri 28 February 2025 |
14.50 (-6.69%) |
17.11 |
14.50 - 17.40 |
0.5752 times |
Fri 31 January 2025 |
15.54 (-25.29%) |
21.84 |
14.08 - 21.84 |
1.13 times |
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value | | 5 day DMA | 12.23 | | 12 day DMA | 13.3 | | 20 day DMA | 13.77 | | 35 day DMA | 14.67 | | 50 day DMA | 15.66 | | 100 day DMA | 16.57 | | 150 day DMA | 16.06 | | 200 day DMA | 16.6 | EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.49 | 12.37 | 12.52 | | 12 day EMA | 13.08 | 13.14 | 13.34 | | 20 day EMA | 13.65 | 13.75 | 13.93 | | 35 day EMA | 14.69 | 14.81 | 14.97 | | 50 day EMA | 15.58 | 15.7 | 15.85 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.23 | 12.36 | 12.77 | | 12 day SMA | 13.3 | 13.45 | 13.71 | | 20 day SMA | 13.77 | 13.88 | 14.04 | | 35 day SMA | 14.67 | 14.81 | 14.98 | | 50 day SMA | 15.66 | 15.77 | 15.92 | | 100 day SMA | 16.57 | 16.6 | 16.64 | | 150 day SMA | 16.06 | 16.07 | 16.1 | | 200 day SMA | 16.6 | 16.64 | 16.68 |
|
|
