UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong Daily Stock price targets for UniroyalMar 526113 are 18.99 and 19

Daily Target 118.98
Daily Target 218.99
Daily Target 318.993333333333
Daily Target 419
Daily Target 519

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Fri 18 September 2026 18.99 (4.92%) 19.00 18.99 - 19.00 0.1707 times
Thu 17 September 2026 18.10 (3.43%) 18.36 18.10 - 18.36 0.0041 times
Wed 16 September 2026 17.50 (-1.96%) 17.50 17.50 - 17.50 0.0021 times
Tue 15 September 2026 17.85 (5%) 17.85 17.00 - 17.85 0.107 times
Fri 11 September 2026 17.00 (2.91%) 17.34 15.71 - 17.34 0.2118 times
Thu 10 September 2026 16.52 (4.89%) 16.53 15.00 - 16.53 0.2098 times
Wed 09 September 2026 15.75 (5%) 15.75 15.68 - 15.75 0.1769 times
Tue 08 September 2026 15.00 (-2.85%) 15.44 15.00 - 15.45 4.1917 times
Mon 07 September 2026 15.44 (-4.98%) 16.25 15.44 - 16.25 0.5183 times
Fri 04 September 2026 16.25 (-4.97%) 16.25 16.25 - 16.25 4.4077 times
Thu 03 September 2026 17.10 (-5%) 17.10 17.10 - 18.00 1.3307 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 18 and 20

Weekly Target 116.33
Weekly Target 217.66
Weekly Target 318.33
Weekly Target 419.66
Weekly Target 520.33

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Fri 18 September 2026 18.99 (11.71%) 17.85 17.00 - 19.00 0.1115 times
Fri 11 September 2026 17.00 (4.62%) 16.25 15.00 - 17.34 2.0855 times
Fri 04 September 2026 16.25 (-12.4%) 18.55 16.25 - 18.55 2.2835 times
Fri 28 August 2026 18.55 (3.63%) 17.90 16.16 - 18.55 0.1236 times
Fri 21 August 2026 17.90 (-5.29%) 19.25 16.63 - 19.25 0.5729 times
Fri 14 August 2026 18.90 (6.78%) 17.70 17.00 - 19.25 2.1736 times
Fri 07 August 2026 17.70 (18%) 15.01 15.01 - 17.80 0.9009 times
Fri 31 July 2026 15.00 (2.32%) 14.67 14.54 - 15.05 0.2489 times
Fri 24 July 2026 14.66 (3.97%) 14.80 14.41 - 14.80 1.2807 times
Fri 17 July 2026 14.10 (-9.03%) 15.50 14.05 - 15.50 0.219 times
Fri 10 July 2026 15.50 (4.38%) 16.25 15.50 - 16.50 1.7106 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 17 and 21

Monthly Target 113.66
Monthly Target 216.33
Monthly Target 317.663333333333
Monthly Target 420.33
Monthly Target 521.66

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Fri 18 September 2026 18.99 (2.37%) 17.63 15.00 - 19.00 0.5839 times
Mon 31 August 2026 18.55 (23.67%) 15.01 15.01 - 19.25 0.4951 times
Fri 31 July 2026 15.00 (10.78%) 14.20 14.05 - 16.50 0.5771 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 0.7164 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.14 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.5882 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.2318 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.4301 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 2.8718 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 3.3655 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 1.4195 times

monthly chart UniroyalMar

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 17.89
12 day DMA 16.96
20 day DMA 17.42
35 day DMA 17.34
50 day DMA 16.62
100 day DMA 15.49
150 day DMA 15.17
200 day DMA 14.93

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9617.4417.11
12 day EMA17.4717.1917.03
20 day EMA17.3317.1517.05
35 day EMA16.916.7816.7
50 day EMA16.5916.4916.42

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA17.8917.3916.92
12 day SMA16.9616.9216.96
20 day SMA17.4217.3717.36
35 day SMA17.3417.2317.14
50 day SMA16.6216.5616.5
100 day SMA15.4915.4515.42
150 day SMA15.1715.1615.17
200 day SMA14.9314.9114.89
Back to top | Use Dark Theme