UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar Strong Daily Stock price targets for UniroyalMar 526113 are 15.56 and 16.4 | Daily Target 1 | 15.41 | | Daily Target 2 | 15.71 | | Daily Target 3 | 16.253333333333 | | Daily Target 4 | 16.55 | | Daily Target 5 | 17.09 |
Daily price and volume Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.00 (0%) |
16.79 |
15.96 - 16.80 |
0.9497 times |
Wed 02 April 2025 |
16.00 (-2.2%) |
15.55 |
15.55 - 16.00 |
0.1509 times |
Tue 01 April 2025 |
16.36 (5.55%) |
16.36 |
15.39 - 16.36 |
0.6154 times |
Wed 26 March 2025 |
15.50 (0%) |
15.50 |
15.50 - 15.50 |
0.5799 times |
Tue 25 March 2025 |
15.50 (0%) |
15.50 |
14.74 - 15.50 |
3.6243 times |
Mon 24 March 2025 |
15.50 (4.73%) |
15.50 |
15.50 - 15.50 |
1.1834 times |
Wed 19 March 2025 |
14.80 (-3.96%) |
15.41 |
14.65 - 16.17 |
1.142 times |
Tue 18 March 2025 |
15.41 (-4.76%) |
15.38 |
15.38 - 15.41 |
0.5414 times |
Mon 17 March 2025 |
16.18 (0.5%) |
16.10 |
16.10 - 16.19 |
0.429 times |
Thu 13 March 2025 |
16.10 (2.03%) |
16.10 |
16.10 - 16.56 |
0.784 times |
Wed 12 March 2025 |
15.78 (-4.88%) |
15.77 |
15.77 - 17.40 |
0.6036 times |
Weekly price and charts UniroyalMar Strong weekly Stock price targets for UniroyalMar 526113 are 14.99 and 16.4 | Weekly Target 1 | 14.65 | | Weekly Target 2 | 15.33 | | Weekly Target 3 | 16.063333333333 | | Weekly Target 4 | 16.74 | | Weekly Target 5 | 17.47 |
Weekly price and volumes for Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.00 (3.23%) |
16.36 |
15.39 - 16.80 |
0.3774 times |
Wed 26 March 2025 |
15.50 (4.73%) |
15.50 |
14.74 - 15.50 |
1.1848 times |
Wed 19 March 2025 |
14.80 (-8.07%) |
16.10 |
14.65 - 16.19 |
0.4645 times |
Thu 13 March 2025 |
16.10 (1.9%) |
16.12 |
15.77 - 17.40 |
0.5231 times |
Fri 07 March 2025 |
15.80 (8.97%) |
14.50 |
14.00 - 15.97 |
0.3696 times |
Fri 28 February 2025 |
14.50 (-5.23%) |
15.30 |
14.50 - 15.62 |
0.8796 times |
Fri 21 February 2025 |
15.30 (-4.67%) |
16.05 |
14.94 - 16.05 |
0.5602 times |
Fri 14 February 2025 |
16.05 (0.44%) |
16.13 |
15.19 - 17.40 |
2.3819 times |
Fri 07 February 2025 |
15.98 (2.83%) |
17.11 |
15.20 - 17.11 |
0.7456 times |
Fri 31 January 2025 |
15.54 (-11.75%) |
17.26 |
14.08 - 17.26 |
2.5133 times |
Fri 24 January 2025 |
17.61 (-11.15%) |
20.56 |
17.61 - 20.56 |
1.4717 times |
Monthly price and charts UniroyalMar Strong monthly Stock price targets for UniroyalMar 526113 are 14.99 and 16.4 | Monthly Target 1 | 14.65 | | Monthly Target 2 | 15.33 | | Monthly Target 3 | 16.063333333333 | | Monthly Target 4 | 16.74 | | Monthly Target 5 | 17.47 |
Monthly price and volumes Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
16.00 (3.23%) |
16.36 |
15.39 - 16.80 |
0.0284 times |
Wed 26 March 2025 |
15.50 (6.9%) |
14.50 |
14.00 - 17.40 |
0.1914 times |
Fri 28 February 2025 |
14.50 (-6.69%) |
17.11 |
14.50 - 17.40 |
0.3438 times |
Fri 31 January 2025 |
15.54 (-25.29%) |
21.84 |
14.08 - 21.84 |
0.6755 times |
Tue 31 December 2024 |
20.80 (6.83%) |
20.44 |
18.50 - 22.54 |
1.0919 times |
Fri 29 November 2024 |
19.47 (-0.97%) |
19.65 |
16.86 - 20.15 |
3.5907 times |
Thu 31 October 2024 |
19.66 (30.54%) |
15.81 |
15.37 - 19.76 |
0.3389 times |
Mon 30 September 2024 |
15.06 (-16.29%) |
17.64 |
13.65 - 17.64 |
0.8345 times |
Fri 30 August 2024 |
17.99 (-6.06%) |
18.77 |
17.99 - 24.39 |
1.3847 times |
Wed 31 July 2024 |
19.15 (25.49%) |
15.26 |
14.81 - 20.86 |
1.5201 times |
Fri 28 June 2024 |
15.26 (19.97%) |
13.35 |
13.29 - 15.40 |
0.3181 times |
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value | | 5 day DMA | 15.87 | | 12 day DMA | 15.81 | | 20 day DMA | 15.62 | | 35 day DMA | 15.82 | | 50 day DMA | 16.53 | | 100 day DMA | 18.13 | | 150 day DMA | 18 | | 200 day DMA | 17.59 | EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.85 | 15.78 | | 12 day EMA | 15.79 | 15.75 | 15.71 | | 20 day EMA | 15.86 | 15.84 | 15.82 | | 35 day EMA | 16.29 | 16.31 | 16.33 | | 50 day EMA | 16.78 | 16.81 | 16.84 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.87 | 15.77 | 15.53 | | 12 day SMA | 15.81 | 15.79 | 15.78 | | 20 day SMA | 15.62 | 15.58 | 15.55 | | 35 day SMA | 15.82 | 15.81 | 15.77 | | 50 day SMA | 16.53 | 16.62 | 16.72 | | 100 day SMA | 18.13 | 18.17 | 18.2 | | 150 day SMA | 18 | 18.05 | 18.09 | | 200 day SMA | 17.59 | 17.56 | 17.53 |
|
|
