Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 13.33 and 14.48
| Daily Target 1 | 12.37 |
| Daily Target 2 | 13.13 |
| Daily Target 3 | 13.516666666667 |
| Daily Target 4 | 14.28 |
| Daily Target 5 | 14.67 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.90 (3.73%) | 13.54 | 12.75 - 13.90 | 0.9228 times | Thu 18 June 2026 | 13.40 (4.69%) | 13.44 | 13.40 - 13.44 | 0.2582 times | Wed 17 June 2026 | 12.80 (0%) | 12.17 | 12.17 - 12.80 | 7.0208 times | Tue 16 June 2026 | 12.80 (0%) | 12.80 | 12.80 - 12.80 | 0.178 times | Fri 12 June 2026 | 12.80 (-2.29%) | 12.80 | 12.80 - 12.80 | 0.0712 times | Thu 11 June 2026 | 13.10 (2.34%) | 13.10 | 13.10 - 13.10 | 0.2789 times | Wed 10 June 2026 | 12.80 (4.49%) | 12.80 | 12.80 - 12.80 | 0.5223 times | Tue 09 June 2026 | 12.25 (-4.74%) | 13.00 | 12.25 - 13.00 | 0.2997 times | Mon 08 June 2026 | 12.86 (0.08%) | 12.86 | 12.86 - 12.86 | 0.2967 times | Fri 05 June 2026 | 12.85 (1.1%) | 12.84 | 12.84 - 12.85 | 0.1513 times | Mon 01 June 2026 | 12.71 (-4.51%) | 12.71 | 12.71 - 12.71 | 0.6528 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 13.04 and 14.77
| Weekly Target 1 | 11.59 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 13.323333333333 |
| Weekly Target 4 | 14.48 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.90 (8.59%) | 12.80 | 12.17 - 13.90 | 3.3841 times | Fri 12 June 2026 | 12.80 (-0.39%) | 12.86 | 12.25 - 13.10 | 0.5932 times | Fri 05 June 2026 | 12.85 (-3.46%) | 12.71 | 12.71 - 12.85 | 0.3247 times | Fri 29 May 2026 | 13.31 (0%) | 13.31 | 13.31 - 13.31 | 0.0599 times | Fri 22 May 2026 | 13.31 (0%) | 13.31 | 12.66 - 13.31 | 0.3367 times | Fri 15 May 2026 | 13.31 (-9.52%) | 14.50 | 13.31 - 14.71 | 0.4458 times | Fri 08 May 2026 | 14.71 (-10.63%) | 16.00 | 14.01 - 16.00 | 0.7454 times | Thu 30 April 2026 | 16.46 (4.64%) | 16.00 | 14.92 - 16.48 | 2.3655 times | Fri 24 April 2026 | 15.73 (1.42%) | 16.20 | 15.00 - 16.20 | 1.1959 times | Fri 17 April 2026 | 15.51 (5.01%) | 14.77 | 14.77 - 15.51 | 0.5488 times | Fri 10 April 2026 | 14.77 (-9.94%) | 16.40 | 14.76 - 16.40 | 2.4889 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 13.04 and 14.77
| Monthly Target 1 | 11.59 |
| Monthly Target 2 | 12.75 |
| Monthly Target 3 | 13.323333333333 |
| Monthly Target 4 | 14.48 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 13.90 (4.43%) | 12.71 | 12.17 - 13.90 | 0.2517 times | Fri 29 May 2026 | 13.31 (-19.14%) | 16.00 | 12.66 - 16.00 | 0.0929 times | Thu 30 April 2026 | 16.46 (10.4%) | 14.92 | 14.76 - 16.48 | 0.3904 times | Mon 30 March 2026 | 14.91 (4.19%) | 14.31 | 13.51 - 17.20 | 0.1539 times | Fri 27 February 2026 | 14.31 (13.39%) | 12.64 | 11.51 - 14.31 | 0.2855 times | Fri 30 January 2026 | 12.62 (-27.47%) | 17.05 | 12.01 - 18.27 | 1.9059 times | Wed 31 December 2025 | 17.40 (40.89%) | 12.35 | 11.34 - 18.31 | 2.2336 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 0.942 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 3.1575 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.5867 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.5111 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 13.14 |
| 12 day DMA | 12.97 |
| 20 day DMA | 13.31 |
| 35 day DMA | 14.18 |
| 50 day DMA | 14.54 |
| 100 day DMA | 14.61 |
| 150 day DMA | 14.38 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.01 | 12.82 |
| 12 day EMA | 13.22 | 13.1 | 13.05 |
| 20 day EMA | 13.46 | 13.41 | 13.41 |
| 35 day EMA | 13.89 | 13.89 | 13.92 |
| 50 day EMA | 14.48 | 14.5 | 14.54 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.14 | 12.98 | 12.86 |
| 12 day SMA | 12.97 | 12.92 | 12.91 |
| 20 day SMA | 13.31 | 13.32 | 13.37 |
| 35 day SMA | 14.18 | 14.21 | 14.25 |
| 50 day SMA | 14.54 | 14.57 | 14.62 |
| 100 day SMA | 14.61 | 14.63 | 14.65 |
| 150 day SMA | 14.38 | 14.4 | 14.43 |
| 200 day SMA | 15.25 | 15.26 | 15.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.