UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar Strong Daily Stock price targets for UniroyalMar 526113 are 19.4 and 19.43 | Daily Target 1 | 19.39 | | Daily Target 2 | 19.4 | | Daily Target 3 | 19.416666666667 | | Daily Target 4 | 19.43 | | Daily Target 5 | 19.45 |
Daily price and volume Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.42 (4.92%) |
19.43 |
19.40 - 19.43 |
0.2292 times |
Thu 28 August 2025 |
18.51 (-4.98%) |
19.87 |
18.51 - 19.87 |
0.6449 times |
Tue 26 August 2025 |
19.48 (1.72%) |
18.22 |
18.21 - 19.49 |
1.836 times |
Mon 25 August 2025 |
19.15 (-4.96%) |
19.15 |
19.15 - 19.50 |
0.4202 times |
Fri 22 August 2025 |
20.15 (4.62%) |
18.30 |
18.30 - 20.19 |
0.5461 times |
Thu 21 August 2025 |
19.26 (4.96%) |
17.44 |
17.44 - 19.26 |
1.6607 times |
Wed 20 August 2025 |
18.35 (4.98%) |
17.48 |
17.48 - 18.35 |
2.8472 times |
Tue 19 August 2025 |
17.48 (4.98%) |
17.48 |
17.48 - 17.48 |
0.1124 times |
Mon 18 August 2025 |
16.65 (-3.31%) |
17.60 |
16.64 - 17.75 |
1.0225 times |
Thu 14 August 2025 |
17.22 (5%) |
17.22 |
16.52 - 17.22 |
0.6809 times |
Wed 13 August 2025 |
16.40 (-3.42%) |
16.64 |
16.40 - 16.64 |
0.0337 times |
Weekly price and charts UniroyalMar Strong weekly Stock price targets for UniroyalMar 526113 are 18.82 and 20.48 | Weekly Target 1 | 17.51 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 19.166666666667 | | Weekly Target 4 | 20.12 | | Weekly Target 5 | 20.83 |
Weekly price and volumes for Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.42 (-3.62%) |
19.15 |
18.21 - 19.87 |
0.3851 times |
Fri 22 August 2025 |
20.15 (17.02%) |
17.60 |
16.64 - 20.19 |
0.7613 times |
Thu 14 August 2025 |
17.22 (-1.37%) |
17.46 |
16.40 - 17.75 |
0.1827 times |
Fri 08 August 2025 |
17.46 (1.57%) |
17.55 |
16.26 - 18.90 |
0.4868 times |
Fri 01 August 2025 |
17.19 (-1.77%) |
17.58 |
16.01 - 18.00 |
0.9225 times |
Thu 24 July 2025 |
17.50 (-5.66%) |
18.48 |
17.15 - 18.50 |
0.3303 times |
Fri 18 July 2025 |
18.55 (11.55%) |
16.63 |
15.82 - 18.63 |
1.9074 times |
Fri 11 July 2025 |
16.63 (-5.57%) |
18.45 |
16.50 - 19.21 |
4.5281 times |
Fri 04 July 2025 |
17.61 (4.76%) |
16.81 |
16.51 - 18.53 |
0.3115 times |
Fri 27 June 2025 |
16.81 (-4.87%) |
17.22 |
15.96 - 17.22 |
0.1841 times |
Thu 19 June 2025 |
17.67 (5.3%) |
16.78 |
16.78 - 18.49 |
0.0514 times |
Monthly price and charts UniroyalMar Strong monthly Stock price targets for UniroyalMar 526113 are 17.72 and 21.9 | Monthly Target 1 | 14.36 | | Monthly Target 2 | 16.89 | | Monthly Target 3 | 18.54 | | Monthly Target 4 | 21.07 | | Monthly Target 5 | 22.72 |
Monthly price and volumes Uniroyal Mar
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19.42 (18.05%) |
16.99 |
16.01 - 20.19 |
0.4302 times |
Thu 31 July 2025 |
16.45 (-2.14%) |
16.82 |
15.82 - 19.21 |
1.6655 times |
Mon 30 June 2025 |
16.81 (20.07%) |
14.26 |
14.00 - 18.49 |
0.1457 times |
Wed 28 May 2025 |
14.00 (-1.48%) |
14.49 |
13.77 - 15.19 |
0.2755 times |
Wed 30 April 2025 |
14.21 (-8.32%) |
16.36 |
14.10 - 16.80 |
0.3806 times |
Wed 26 March 2025 |
15.50 (6.9%) |
14.50 |
14.00 - 17.40 |
0.2306 times |
Fri 28 February 2025 |
14.50 (-6.69%) |
17.11 |
14.50 - 17.40 |
0.4144 times |
Fri 31 January 2025 |
15.54 (-25.29%) |
21.84 |
14.08 - 21.84 |
0.8141 times |
Tue 31 December 2024 |
20.80 (6.83%) |
20.44 |
18.50 - 22.54 |
1.316 times |
Fri 29 November 2024 |
19.47 (-0.97%) |
19.65 |
16.86 - 20.15 |
4.3274 times |
Thu 31 October 2024 |
19.66 (30.54%) |
15.81 |
15.37 - 19.76 |
0.4084 times |
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value | | 5 day DMA | 19.34 | | 12 day DMA | 18.25 | | 20 day DMA | 17.84 | | 35 day DMA | 17.62 | | 50 day DMA | 17.44 | | 100 day DMA | 16.23 | | 150 day DMA | 16.92 | | 200 day DMA | 17.41 | EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.07 | 18.9 | 19.09 | | 12 day EMA | 18.55 | 18.39 | 18.37 | | 20 day EMA | 18.17 | 18.04 | 17.99 | | 35 day EMA | 17.72 | 17.62 | 17.57 | | 50 day EMA | 17.45 | 17.37 | 17.32 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.34 | 19.31 | 19.28 | | 12 day SMA | 18.25 | 18.09 | 17.94 | | 20 day SMA | 17.84 | 17.7 | 17.63 | | 35 day SMA | 17.62 | 17.59 | 17.57 | | 50 day SMA | 17.44 | 17.36 | 17.3 | | 100 day SMA | 16.23 | 16.18 | 16.15 | | 150 day SMA | 16.92 | 16.94 | 16.95 | | 200 day SMA | 17.41 | 17.38 | 17.36 |
|
|
