UniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UniroyalMar

Strong Daily Stock price targets for UniroyalMar 526113 are 15.37 and 15.63

Daily Target 115.33
Daily Target 215.41
Daily Target 315.586666666667
Daily Target 415.67
Daily Target 515.85

Daily price and volume Uniroyal Mar

Date Closing Open Range Volume
Tue 04 August 2026 15.50 (3.26%) 15.76 15.50 - 15.76 0.3619 times
Mon 03 August 2026 15.01 (0.07%) 15.01 15.01 - 15.01 1.9127 times
Fri 31 July 2026 15.00 (0.6%) 15.05 15.00 - 15.05 0.5801 times
Thu 30 July 2026 14.91 (-0.6%) 14.93 14.91 - 14.93 0.4595 times
Wed 29 July 2026 15.00 (-0.33%) 15.00 15.00 - 15.00 0.1206 times
Tue 28 July 2026 15.05 (2.59%) 14.54 14.54 - 15.05 0.0345 times
Mon 27 July 2026 14.67 (0.07%) 14.67 14.67 - 14.67 0.5744 times
Fri 24 July 2026 14.66 (1.03%) 14.66 14.66 - 14.66 0.8214 times
Thu 23 July 2026 14.51 (-0.62%) 14.51 14.51 - 14.51 1.7231 times
Wed 22 July 2026 14.60 (-0.41%) 14.59 14.59 - 14.60 3.4118 times
Tue 21 July 2026 14.66 (-0.48%) 14.66 14.41 - 14.66 1.7863 times

Daily chart UniroyalMar

Weekly price and charts UniroyalMar

Strong weekly Stock price targets for UniroyalMar 526113 are 15.26 and 16.01

Weekly Target 114.67
Weekly Target 215.09
Weekly Target 315.423333333333
Weekly Target 415.84
Weekly Target 516.17

Weekly price and volumes for Uniroyal Mar

Date Closing Open Range Volume
Tue 04 August 2026 15.50 (3.33%) 15.01 15.01 - 15.76 0.3133 times
Fri 31 July 2026 15.00 (2.32%) 14.67 14.54 - 15.05 0.2437 times
Fri 24 July 2026 14.66 (3.97%) 14.80 14.41 - 14.80 1.2542 times
Fri 17 July 2026 14.10 (-9.03%) 15.50 14.05 - 15.50 0.2144 times
Fri 10 July 2026 15.50 (4.38%) 16.25 15.50 - 16.50 1.6751 times
Fri 03 July 2026 14.85 (-1%) 15.15 13.54 - 15.15 3.2402 times
Thu 25 June 2026 15.00 (7.91%) 13.22 13.22 - 15.00 0.2184 times
Fri 19 June 2026 13.90 (8.59%) 12.80 12.17 - 13.90 2.2345 times
Fri 12 June 2026 12.80 (-0.39%) 12.86 12.25 - 13.10 0.3917 times
Fri 05 June 2026 12.85 (-3.46%) 12.71 12.71 - 12.85 0.2144 times
Fri 29 May 2026 13.31 (0%) 13.31 13.31 - 13.31 0.0396 times

weekly chart UniroyalMar

Monthly price and charts UniroyalMar

Strong monthly Stock price targets for UniroyalMar 526113 are 15.26 and 16.01

Monthly Target 114.67
Monthly Target 215.09
Monthly Target 315.423333333333
Monthly Target 415.84
Monthly Target 516.17

Monthly price and volumes Uniroyal Mar

Date Closing Open Range Volume
Tue 04 August 2026 15.50 (3.33%) 15.01 15.01 - 15.76 0.0403 times
Fri 31 July 2026 15.00 (10.78%) 14.20 14.05 - 16.50 0.5559 times
Tue 30 June 2026 13.54 (1.73%) 12.71 12.17 - 15.15 0.69 times
Fri 29 May 2026 13.31 (-19.14%) 16.00 12.66 - 16.00 0.1348 times
Thu 30 April 2026 16.46 (10.4%) 14.92 14.76 - 16.48 0.5666 times
Mon 30 March 2026 14.91 (4.19%) 14.31 13.51 - 17.20 0.2233 times
Fri 27 February 2026 14.31 (13.39%) 12.64 11.51 - 14.31 0.4143 times
Fri 30 January 2026 12.62 (-27.47%) 17.05 12.01 - 18.27 2.766 times
Wed 31 December 2025 17.40 (40.89%) 12.35 11.34 - 18.31 3.2416 times
Thu 27 November 2025 12.35 (-14.18%) 14.39 11.47 - 14.89 1.3672 times
Fri 31 October 2025 14.39 (-15.45%) 16.17 12.92 - 17.00 4.5824 times

monthly chart UniroyalMar

DMA SMA EMA moving averages of Uniroyal Mar 526113

DMA (daily moving average) of Uniroyal Mar 526113

DMA period DMA value
5 day DMA 15.08
12 day DMA 14.86
20 day DMA 15.02
35 day DMA 14.37
50 day DMA 14.24
100 day DMA 14.46
150 day DMA 14.46
200 day DMA 14.89

EMA (exponential moving average) of Uniroyal Mar 526113

EMA period EMA current EMA prev EMA prev2
5 day EMA15.1314.9414.91
12 day EMA14.9714.8714.84
20 day EMA14.8314.7614.73
35 day EMA14.6614.6114.59
50 day EMA14.4414.414.37

SMA (simple moving average) of Uniroyal Mar 526113

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0814.9914.93
12 day SMA14.8614.7414.72
20 day SMA15.0214.9614.92
35 day SMA14.3714.2914.23
50 day SMA14.2414.2614.28
100 day SMA14.4614.4314.4
150 day SMA14.4614.4414.43
200 day SMA14.8914.9114.94
Back to top | Use Dark Theme