Login or Join
HomepageUniroyalMar 526113 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Uniroyal Mar 526113 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UniroyalMar
Strong Daily Stock price targets for UniroyalMar 526113 are 15 and 15
| Daily Target 1 | 15 |
| Daily Target 2 | 15 |
| Daily Target 3 | 15 |
| Daily Target 4 | 15 |
| Daily Target 5 | 15 |
Daily price and volume Uniroyal Mar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.00 (0.33%) | 15.00 | 15.00 - 15.00 | 0.5609 times | Mon 27 April 2026 | 14.95 (-4.96%) | 16.00 | 14.95 - 16.00 | 4.5776 times | Fri 24 April 2026 | 15.73 (-0.13%) | 15.75 | 15.73 - 15.75 | 0.1369 times | Thu 23 April 2026 | 15.75 (5%) | 15.00 | 15.00 - 15.75 | 0.0701 times | Wed 22 April 2026 | 15.00 (-2.53%) | 15.00 | 15.00 - 15.00 | 0.384 times | Tue 21 April 2026 | 15.39 (-4.94%) | 15.39 | 15.39 - 15.39 | 0.4674 times | Mon 20 April 2026 | 16.19 (4.38%) | 16.20 | 16.19 - 16.20 | 2.2738 times | Fri 17 April 2026 | 15.51 (4.94%) | 15.51 | 15.51 - 15.51 | 0.0801 times | Wed 15 April 2026 | 14.78 (0.07%) | 14.78 | 14.78 - 14.78 | 1.2621 times | Mon 13 April 2026 | 14.77 (0%) | 14.77 | 14.77 - 14.77 | 0.187 times | Fri 10 April 2026 | 14.77 (0%) | 14.77 | 14.77 - 14.77 | 3.3856 times |
Weekly price and charts UniroyalMar
Strong weekly Stock price targets for UniroyalMar 526113 are 14.45 and 15.5
| Weekly Target 1 | 14.27 |
| Weekly Target 2 | 14.63 |
| Weekly Target 3 | 15.316666666667 |
| Weekly Target 4 | 15.68 |
| Weekly Target 5 | 16.37 |
Weekly price and volumes for Uniroyal Mar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.00 (-4.64%) | 16.00 | 14.95 - 16.00 | 1.9595 times | Fri 24 April 2026 | 15.73 (1.42%) | 16.20 | 15.00 - 16.20 | 1.2707 times | Fri 17 April 2026 | 15.51 (5.01%) | 14.77 | 14.77 - 15.51 | 0.5831 times | Fri 10 April 2026 | 14.77 (-9.94%) | 16.40 | 14.76 - 16.40 | 2.6445 times | Wed 01 April 2026 | 16.40 (10.07%) | 14.91 | 14.91 - 16.40 | 0.0789 times | Fri 27 March 2026 | 14.90 (-13.37%) | 17.20 | 14.90 - 17.20 | 0.5513 times | Fri 20 March 2026 | 17.20 (4.24%) | 16.00 | 14.40 - 17.20 | 1.3471 times | Fri 13 March 2026 | 16.50 (15.79%) | 15.00 | 13.51 - 16.50 | 0.6366 times | Fri 06 March 2026 | 14.25 (-0.42%) | 14.31 | 14.17 - 17.10 | 0.2559 times | Fri 27 February 2026 | 14.31 (10.08%) | 13.01 | 13.00 - 14.31 | 0.6723 times | Fri 20 February 2026 | 13.00 (2.2%) | 11.51 | 11.51 - 14.00 | 1.1981 times |
Monthly price and charts UniroyalMar
Strong monthly Stock price targets for UniroyalMar 526113 are 14.88 and 16.52
| Monthly Target 1 | 13.75 |
| Monthly Target 2 | 14.37 |
| Monthly Target 3 | 15.386666666667 |
| Monthly Target 4 | 16.01 |
| Monthly Target 5 | 17.03 |
Monthly price and volumes Uniroyal Mar
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 15.00 (0.6%) | 14.92 | 14.76 - 16.40 | 0.2971 times | Mon 30 March 2026 | 14.91 (4.19%) | 14.31 | 13.51 - 17.20 | 0.127 times | Fri 27 February 2026 | 14.31 (13.39%) | 12.64 | 11.51 - 14.31 | 0.2356 times | Fri 30 January 2026 | 12.62 (-27.47%) | 17.05 | 12.01 - 18.27 | 1.5732 times | Wed 31 December 2025 | 17.40 (40.89%) | 12.35 | 11.34 - 18.31 | 1.8437 times | Thu 27 November 2025 | 12.35 (-14.18%) | 14.39 | 11.47 - 14.89 | 0.7776 times | Fri 31 October 2025 | 14.39 (-15.45%) | 16.17 | 12.92 - 17.00 | 2.6064 times | Tue 30 September 2025 | 17.02 (-12.36%) | 19.42 | 16.75 - 19.79 | 0.4843 times | Fri 29 August 2025 | 19.42 (18.05%) | 16.99 | 16.01 - 20.19 | 0.4219 times | Thu 31 July 2025 | 16.45 (-2.14%) | 16.82 | 15.82 - 19.21 | 1.6332 times | Mon 30 June 2025 | 16.81 (20.07%) | 14.26 | 14.00 - 18.49 | 0.1429 times |
Indicator Analysis of UniroyalMar
Please login to view indicator analysis. or View indicator analysis of UniroyalMar 526113 on MunafaSutra.com for free
DMA SMA EMA moving averages of Uniroyal Mar 526113
DMA (daily moving average) of Uniroyal Mar 526113
| DMA period | DMA value |
| 5 day DMA | 15.29 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.18 |
| 35 day DMA | 15.16 |
| 50 day DMA | 14.53 |
| 100 day DMA | 14.5 |
| 150 day DMA | 15.16 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Uniroyal Mar 526113
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.23 | 15.34 | 15.54 |
| 12 day EMA | 15.27 | 15.32 | 15.39 |
| 20 day EMA | 15.21 | 15.23 | 15.26 |
| 35 day EMA | 14.86 | 14.85 | 14.84 |
| 50 day EMA | 14.56 | 14.54 | 14.52 |
SMA (simple moving average) of Uniroyal Mar 526113
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.29 | 15.36 | 15.61 |
| 12 day SMA | 15.22 | 15.2 | 15.18 |
| 20 day SMA | 15.18 | 15.29 | 15.33 |
| 35 day SMA | 15.16 | 15.13 | 15.07 |
| 50 day SMA | 14.53 | 14.5 | 14.46 |
| 100 day SMA | 14.5 | 14.49 | 14.48 |
| 150 day SMA | 15.16 | 15.19 | 15.21 |
| 200 day SMA | 15.63 | 15.62 | 15.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.