RavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr Strong Daily Stock price targets for RavileelaGr 526095 are 36.31 and 41.5 | Daily Target 1 | 34.74 | | Daily Target 2 | 37.87 | | Daily Target 3 | 39.933333333333 | | Daily Target 4 | 43.06 | | Daily Target 5 | 45.12 |
Daily price and volume Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
40.99 (5.1%) |
42.00 |
36.81 - 42.00 |
0.9624 times |
Thu 15 May 2025 |
39.00 (1.56%) |
36.58 |
36.58 - 40.50 |
3.2031 times |
Wed 14 May 2025 |
38.40 (8.32%) |
38.99 |
35.50 - 38.99 |
0.2203 times |
Tue 13 May 2025 |
35.45 (-0.11%) |
35.50 |
35.00 - 37.20 |
2.0079 times |
Mon 12 May 2025 |
35.49 (-6.11%) |
34.65 |
34.65 - 41.58 |
1.3511 times |
Fri 09 May 2025 |
37.80 (-0.53%) |
41.80 |
34.57 - 41.80 |
1.1931 times |
Thu 08 May 2025 |
38.00 (0%) |
38.00 |
36.61 - 38.00 |
0.7067 times |
Wed 07 May 2025 |
38.00 (-3.68%) |
38.00 |
38.00 - 38.00 |
0.0249 times |
Mon 05 May 2025 |
39.45 (1.41%) |
37.50 |
37.50 - 39.96 |
0.2411 times |
Wed 30 April 2025 |
38.90 (4.8%) |
38.99 |
36.00 - 38.99 |
0.0894 times |
Tue 29 April 2025 |
37.12 (-3.43%) |
39.50 |
37.10 - 39.50 |
0.9582 times |
Weekly price and charts RavileelaGr Strong weekly Stock price targets for RavileelaGr 526095 are 37.82 and 45.17 | Weekly Target 1 | 31.86 | | Weekly Target 2 | 36.43 | | Weekly Target 3 | 39.213333333333 | | Weekly Target 4 | 43.78 | | Weekly Target 5 | 46.56 |
Weekly price and volumes for Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
40.99 (8.44%) |
34.65 |
34.65 - 42.00 |
1.0129 times |
Fri 09 May 2025 |
37.80 (-2.83%) |
37.50 |
34.57 - 41.80 |
0.2833 times |
Wed 30 April 2025 |
38.90 (1.04%) |
38.78 |
36.00 - 39.50 |
0.1737 times |
Fri 25 April 2025 |
38.50 (3.72%) |
39.99 |
37.00 - 39.99 |
0.069 times |
Thu 17 April 2025 |
37.12 (-3.81%) |
42.99 |
36.50 - 42.99 |
0.1378 times |
Fri 11 April 2025 |
38.59 (5.09%) |
38.85 |
36.26 - 44.65 |
0.5875 times |
Fri 04 April 2025 |
36.72 (-10.42%) |
40.99 |
35.25 - 44.98 |
0.1291 times |
Fri 28 March 2025 |
40.99 (3.77%) |
44.94 |
35.55 - 44.95 |
3.8619 times |
Fri 21 March 2025 |
39.50 (-0.78%) |
46.99 |
35.00 - 47.25 |
1.8733 times |
Thu 13 March 2025 |
39.81 (2.68%) |
38.99 |
34.45 - 41.98 |
1.8714 times |
Fri 07 March 2025 |
38.77 (10.71%) |
39.98 |
32.05 - 43.98 |
1.3911 times |
Monthly price and charts RavileelaGr Strong monthly Stock price targets for RavileelaGr 526095 are 37.78 and 45.21 | Monthly Target 1 | 31.76 | | Monthly Target 2 | 36.37 | | Monthly Target 3 | 39.186666666667 | | Monthly Target 4 | 43.8 | | Monthly Target 5 | 46.62 |
Monthly price and volumes Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
40.99 (5.37%) |
37.50 |
34.57 - 42.00 |
0.2057 times |
Wed 30 April 2025 |
38.90 (-5.1%) |
40.99 |
35.25 - 44.98 |
0.1741 times |
Fri 28 March 2025 |
40.99 (17.05%) |
39.98 |
32.05 - 47.25 |
1.4276 times |
Fri 28 February 2025 |
35.02 (-16.99%) |
42.14 |
33.01 - 46.00 |
0.476 times |
Fri 31 January 2025 |
42.19 (5.5%) |
42.20 |
35.00 - 43.99 |
2.0335 times |
Tue 31 December 2024 |
39.99 (-4.1%) |
42.53 |
36.05 - 46.00 |
0.8159 times |
Fri 29 November 2024 |
41.70 (6.81%) |
37.21 |
37.21 - 53.70 |
1.8286 times |
Thu 31 October 2024 |
39.04 (-15.02%) |
45.94 |
35.80 - 45.94 |
0.8159 times |
Mon 30 September 2024 |
45.94 (14.88%) |
39.99 |
37.22 - 47.26 |
1.7409 times |
Fri 30 August 2024 |
39.99 (-0.5%) |
38.19 |
34.31 - 43.95 |
0.482 times |
Wed 31 July 2024 |
40.19 (3.16%) |
38.18 |
36.10 - 42.58 |
0.9247 times |
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value | | 5 day DMA | 37.87 | | 12 day DMA | 38.09 | | 20 day DMA | 38.35 | | 35 day DMA | 38.69 | | 50 day DMA | 38.11 | | 100 day DMA | 38.87 | | 150 day DMA | 39.85 | | 200 day DMA | 39.83 | EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.88 | 37.83 | 37.24 | | 12 day EMA | 38.36 | 37.88 | 37.68 | | 20 day EMA | 38.34 | 38.06 | 37.96 | | 35 day EMA | 38.15 | 37.98 | 37.92 | | 50 day EMA | 38.02 | 37.9 | 37.85 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.87 | 37.23 | 37.03 | | 12 day SMA | 38.09 | 37.88 | 37.82 | | 20 day SMA | 38.35 | 38.17 | 38.05 | | 35 day SMA | 38.69 | 38.61 | 38.52 | | 50 day SMA | 38.11 | 37.96 | 37.94 | | 100 day SMA | 38.87 | 38.87 | 38.91 | | 150 day SMA | 39.85 | 39.86 | 39.89 | | 200 day SMA | 39.83 | 39.84 | 39.84 |
|
|
