RavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr Strong Daily Stock price targets for RavileelaGr 526095 are 39.31 and 42.41 | Daily Target 1 | 38.64 | | Daily Target 2 | 39.98 | | Daily Target 3 | 41.74 | | Daily Target 4 | 43.08 | | Daily Target 5 | 44.84 |
Daily price and volume Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.32 (4.34%) |
42.94 |
40.40 - 43.50 |
8.5686 times |
Wed 02 July 2025 |
39.60 (10%) |
39.60 |
38.00 - 39.60 |
0.9844 times |
Tue 01 July 2025 |
36.00 (-5.46%) |
38.08 |
35.50 - 38.20 |
0.1786 times |
Mon 30 June 2025 |
38.08 (-0.26%) |
38.18 |
38.08 - 38.18 |
0.0591 times |
Fri 27 June 2025 |
38.18 (0.18%) |
38.00 |
36.50 - 38.20 |
0.0017 times |
Thu 26 June 2025 |
38.11 (-0.5%) |
38.50 |
35.86 - 38.50 |
0.0107 times |
Wed 25 June 2025 |
38.30 (1.86%) |
38.30 |
38.30 - 38.30 |
0.0003 times |
Tue 24 June 2025 |
37.60 (-0.27%) |
38.20 |
36.61 - 38.20 |
0.1349 times |
Mon 23 June 2025 |
37.70 (-0.26%) |
37.88 |
37.70 - 37.88 |
0.0301 times |
Thu 19 June 2025 |
37.80 (-0.03%) |
38.20 |
37.80 - 38.20 |
0.0315 times |
Wed 18 June 2025 |
37.81 (4.05%) |
36.16 |
36.00 - 38.20 |
0.0434 times |
Weekly price and charts RavileelaGr Strong weekly Stock price targets for RavileelaGr 526095 are 38.41 and 46.41 | Weekly Target 1 | 32.11 | | Weekly Target 2 | 36.71 | | Weekly Target 3 | 40.106666666667 | | Weekly Target 4 | 44.71 | | Weekly Target 5 | 48.11 |
Weekly price and volumes for Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.32 (8.22%) |
38.18 |
35.50 - 43.50 |
6.4708 times |
Fri 27 June 2025 |
38.18 (1.01%) |
37.88 |
35.86 - 38.50 |
0.1175 times |
Thu 19 June 2025 |
37.80 (-1.79%) |
35.34 |
35.34 - 38.58 |
0.1169 times |
Fri 13 June 2025 |
38.49 (0%) |
34.86 |
34.86 - 39.95 |
0.5121 times |
Fri 06 June 2025 |
38.49 (3.22%) |
39.50 |
35.24 - 39.90 |
1.2324 times |
Fri 30 May 2025 |
37.29 (-8.31%) |
40.47 |
36.05 - 41.97 |
0.2284 times |
Fri 23 May 2025 |
40.67 (-0.78%) |
39.51 |
37.71 - 43.99 |
0.3154 times |
Fri 16 May 2025 |
40.99 (8.44%) |
34.65 |
34.65 - 42.00 |
0.6936 times |
Fri 09 May 2025 |
37.80 (-2.83%) |
37.50 |
34.57 - 41.80 |
0.194 times |
Wed 30 April 2025 |
38.90 (1.04%) |
38.78 |
36.00 - 39.50 |
0.119 times |
Fri 25 April 2025 |
38.50 (3.72%) |
39.99 |
37.00 - 39.99 |
0.0473 times |
Monthly price and charts RavileelaGr Strong monthly Stock price targets for RavileelaGr 526095 are 38.41 and 46.41 | Monthly Target 1 | 32.11 | | Monthly Target 2 | 36.71 | | Monthly Target 3 | 40.106666666667 | | Monthly Target 4 | 44.71 | | Monthly Target 5 | 48.11 |
Monthly price and volumes Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.32 (8.51%) |
38.08 |
35.50 - 43.50 |
1.5112 times |
Mon 30 June 2025 |
38.08 (2.12%) |
39.50 |
34.86 - 39.95 |
0.4741 times |
Fri 30 May 2025 |
37.29 (-4.14%) |
37.50 |
34.57 - 43.99 |
0.3363 times |
Wed 30 April 2025 |
38.90 (-5.1%) |
40.99 |
35.25 - 44.98 |
0.1765 times |
Fri 28 March 2025 |
40.99 (17.05%) |
39.98 |
32.05 - 47.25 |
1.4477 times |
Fri 28 February 2025 |
35.02 (-16.99%) |
42.14 |
33.01 - 46.00 |
0.4827 times |
Fri 31 January 2025 |
42.19 (5.5%) |
42.20 |
35.00 - 43.99 |
2.0622 times |
Tue 31 December 2024 |
39.99 (-4.1%) |
42.53 |
36.05 - 46.00 |
0.8274 times |
Fri 29 November 2024 |
41.70 (6.81%) |
37.21 |
37.21 - 53.70 |
1.8544 times |
Thu 31 October 2024 |
39.04 (-15.02%) |
45.94 |
35.80 - 45.94 |
0.8274 times |
Mon 30 September 2024 |
45.94 (14.88%) |
39.99 |
37.22 - 47.26 |
1.7654 times |
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value | | 5 day DMA | 38.64 | | 12 day DMA | 38.07 | | 20 day DMA | 38.13 | | 35 day DMA | 38.66 | | 50 day DMA | 38.43 | | 100 day DMA | 38.38 | | 150 day DMA | 39.23 | | 200 day DMA | 39.73 | EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.17 | 38.1 | 37.35 | | 12 day EMA | 38.49 | 37.98 | 37.68 | | 20 day EMA | 38.34 | 38.03 | 37.87 | | 35 day EMA | 38.34 | 38.16 | 38.07 | | 50 day EMA | 38.48 | 38.36 | 38.31 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.64 | 37.99 | 37.73 | | 12 day SMA | 38.07 | 37.66 | 37.57 | | 20 day SMA | 38.13 | 37.95 | 37.87 | | 35 day SMA | 38.66 | 38.58 | 38.46 | | 50 day SMA | 38.43 | 38.4 | 38.38 | | 100 day SMA | 38.38 | 38.38 | 38.34 | | 150 day SMA | 39.23 | 39.25 | 39.27 | | 200 day SMA | 39.73 | 39.71 | 39.72 |
|
|
