Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 58.5 and 64.2
| Daily Target 1 | 54.2 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 59.896666666667 |
| Daily Target 4 | 62.79 |
| Daily Target 5 | 65.6 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 59.99 (5.25%) | 57.00 | 57.00 - 62.70 | 0.9848 times | Mon 21 September 2026 | 57.00 (1.79%) | 55.50 | 55.50 - 57.00 | 0.0237 times | Fri 18 September 2026 | 56.00 (-4.76%) | 60.00 | 56.00 - 60.00 | 0.3097 times | Thu 17 September 2026 | 58.80 (-0.08%) | 58.85 | 57.00 - 58.85 | 0.0769 times | Wed 16 September 2026 | 58.85 (-1.75%) | 59.60 | 53.91 - 59.60 | 1.0662 times | Tue 15 September 2026 | 59.90 (-0.17%) | 60.00 | 59.90 - 60.00 | 0.385 times | Fri 11 September 2026 | 60.00 (2.56%) | 60.00 | 60.00 - 60.01 | 2.0724 times | Thu 10 September 2026 | 58.50 (6.36%) | 55.00 | 55.00 - 59.99 | 0.2178 times | Wed 09 September 2026 | 55.00 (-7.41%) | 65.34 | 55.00 - 65.34 | 4.8489 times | Tue 08 September 2026 | 59.40 (10%) | 54.00 | 54.00 - 59.40 | 0.0147 times | Mon 07 September 2026 | 54.00 (-0.11%) | 54.00 | 53.26 - 54.00 | 0.1556 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 57.75 and 64.95
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 56.09 |
| Weekly Target 3 | 59.396666666667 |
| Weekly Target 4 | 63.29 |
| Weekly Target 5 | 66.6 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 59.99 (7.13%) | 55.50 | 55.50 - 62.70 | 0.5064 times | Fri 18 September 2026 | 56.00 (-6.67%) | 60.00 | 53.91 - 60.00 | 0.9227 times | Fri 11 September 2026 | 60.00 (10.99%) | 54.00 | 53.26 - 65.34 | 3.6702 times | Fri 04 September 2026 | 54.06 (7.05%) | 48.00 | 48.00 - 54.06 | 0.349 times | Fri 28 August 2026 | 50.50 (-10.14%) | 53.40 | 50.39 - 56.70 | 0.3157 times | Fri 21 August 2026 | 56.20 (-3.02%) | 57.95 | 55.10 - 60.50 | 0.7767 times | Fri 14 August 2026 | 57.95 (-12.2%) | 66.00 | 57.95 - 67.90 | 0.6104 times | Fri 07 August 2026 | 66.00 (5.11%) | 62.79 | 60.00 - 68.30 | 0.9818 times | Fri 31 July 2026 | 62.79 (10.66%) | 59.50 | 57.87 - 63.00 | 1.7416 times | Fri 24 July 2026 | 56.74 (5.07%) | 56.00 | 51.34 - 56.74 | 0.1254 times | Fri 17 July 2026 | 54.00 (0.35%) | 53.11 | 51.55 - 55.80 | 1.3247 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 54.5 and 70.84
| Monthly Target 1 | 41.77 |
| Monthly Target 2 | 50.88 |
| Monthly Target 3 | 58.11 |
| Monthly Target 4 | 67.22 |
| Monthly Target 5 | 74.45 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 59.99 (22.43%) | 49.00 | 49.00 - 65.34 | 0.8156 times | Mon 31 August 2026 | 49.00 (-21.96%) | 62.79 | 48.00 - 68.30 | 0.4155 times | Fri 31 July 2026 | 62.79 (12.13%) | 56.00 | 50.00 - 63.00 | 0.5529 times | Mon 29 June 2026 | 56.00 (-19.12%) | 75.99 | 49.88 - 75.99 | 1.7081 times | Fri 29 May 2026 | 69.24 (68.88%) | 41.00 | 36.11 - 69.76 | 1.7266 times | Thu 30 April 2026 | 41.00 (9.36%) | 37.45 | 34.50 - 44.94 | 0.4519 times | Wed 25 March 2026 | 37.49 (-1.52%) | 40.46 | 32.70 - 43.50 | 0.3968 times | Fri 27 February 2026 | 38.07 (-25.35%) | 52.40 | 35.57 - 54.00 | 1.3218 times | Fri 30 January 2026 | 51.00 (23.49%) | 41.25 | 39.10 - 59.70 | 2.3445 times | Mon 29 December 2025 | 41.30 (-15.56%) | 49.00 | 39.21 - 49.00 | 0.2662 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.9134 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 58.13 |
| 12 day DMA | 57.63 |
| 20 day DMA | 55.43 |
| 35 day DMA | 58.03 |
| 50 day DMA | 57.89 |
| 100 day DMA | 53.79 |
| 150 day DMA | 50.1 |
| 200 day DMA | 48.94 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.32 | 57.49 | 57.73 |
| 12 day EMA | 57.51 | 57.06 | 57.07 |
| 20 day EMA | 57.1 | 56.8 | 56.78 |
| 35 day EMA | 57.02 | 56.85 | 56.84 |
| 50 day EMA | 57.56 | 57.46 | 57.48 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.13 | 58.11 | 58.71 |
| 12 day SMA | 57.63 | 57.11 | 56.63 |
| 20 day SMA | 55.43 | 55.13 | 55.09 |
| 35 day SMA | 58.03 | 58.2 | 58.36 |
| 50 day SMA | 57.89 | 57.76 | 57.65 |
| 100 day SMA | 53.79 | 53.62 | 53.45 |
| 150 day SMA | 50.1 | 50.04 | 50.01 |
| 200 day SMA | 48.94 | 48.86 | 48.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.