Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 55.6 and 57.24
| Daily Target 1 | 55.16 |
| Daily Target 2 | 56.03 |
| Daily Target 3 | 56.8 |
| Daily Target 4 | 57.67 |
| Daily Target 5 | 58.44 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 56.90 (3.78%) | 57.57 | 55.93 - 57.57 | 1.9935 times | Thu 18 June 2026 | 54.83 (5%) | 50.51 | 50.50 - 54.83 | 1.2348 times | Wed 17 June 2026 | 52.22 (-1.1%) | 50.16 | 50.16 - 52.85 | 1.4547 times | Tue 16 June 2026 | 52.80 (-0.49%) | 51.01 | 50.41 - 52.80 | 0.3501 times | Mon 15 June 2026 | 53.06 (-3.53%) | 55.00 | 53.05 - 55.00 | 0.4453 times | Fri 12 June 2026 | 55.00 (4.76%) | 53.00 | 49.88 - 55.00 | 0.5128 times | Thu 11 June 2026 | 52.50 (-4.84%) | 55.00 | 52.42 - 55.00 | 0.7268 times | Wed 10 June 2026 | 55.17 (-4.99%) | 55.17 | 55.17 - 58.70 | 0.5972 times | Tue 09 June 2026 | 58.07 (-4.99%) | 61.12 | 58.07 - 63.55 | 0.769 times | Mon 08 June 2026 | 61.12 (-4.99%) | 65.00 | 61.12 - 67.54 | 1.9158 times | Fri 05 June 2026 | 64.33 (-3.09%) | 64.20 | 63.07 - 65.00 | 2.2026 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 53.53 and 60.94
| Weekly Target 1 | 47.47 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 54.876666666667 |
| Weekly Target 4 | 59.59 |
| Weekly Target 5 | 62.29 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 56.90 (3.45%) | 55.00 | 50.16 - 57.57 | 0.7102 times | Fri 12 June 2026 | 55.00 (-14.5%) | 65.00 | 49.88 - 67.54 | 0.5861 times | Fri 05 June 2026 | 64.33 (-7.09%) | 75.99 | 62.32 - 75.99 | 3.2485 times | Fri 29 May 2026 | 69.24 (64.08%) | 41.00 | 39.50 - 69.76 | 4.5583 times | Thu 21 May 2026 | 42.20 (6.57%) | 39.40 | 36.55 - 45.00 | 0.029 times | Wed 13 May 2026 | 39.60 (-0.88%) | 39.60 | 39.60 - 39.60 | 0.0016 times | Thu 07 May 2026 | 39.95 (-2.56%) | 41.00 | 36.11 - 41.00 | 0.1216 times | Thu 30 April 2026 | 41.00 (4.86%) | 39.21 | 38.94 - 41.00 | 0.0441 times | Fri 24 April 2026 | 39.10 (-2.98%) | 40.35 | 39.00 - 40.35 | 0.093 times | Fri 17 April 2026 | 40.30 (2%) | 40.40 | 38.00 - 42.00 | 0.6075 times | Fri 10 April 2026 | 39.51 (5.5%) | 35.05 | 34.50 - 44.94 | 0.4867 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 40.34 and 66.45
| Monthly Target 1 | 34.81 |
| Monthly Target 2 | 45.86 |
| Monthly Target 3 | 60.923333333333 |
| Monthly Target 4 | 71.97 |
| Monthly Target 5 | 87.03 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 56.90 (-17.82%) | 75.99 | 49.88 - 75.99 | 1.2017 times | Fri 29 May 2026 | 69.24 (68.88%) | 41.00 | 36.11 - 69.76 | 1.2455 times | Thu 30 April 2026 | 41.00 (9.36%) | 37.45 | 34.50 - 44.94 | 0.326 times | Wed 25 March 2026 | 37.49 (-1.52%) | 40.46 | 32.70 - 43.50 | 0.2863 times | Fri 27 February 2026 | 38.07 (-25.35%) | 52.40 | 35.57 - 54.00 | 0.9535 times | Fri 30 January 2026 | 51.00 (23.49%) | 41.25 | 39.10 - 59.70 | 1.6912 times | Mon 29 December 2025 | 41.30 (-15.56%) | 49.00 | 39.21 - 49.00 | 0.1921 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.3802 times | Fri 31 October 2025 | 47.21 (8.53%) | 42.50 | 37.26 - 49.95 | 0.9547 times | Tue 30 September 2025 | 43.50 (26.12%) | 34.49 | 32.21 - 46.98 | 1.769 times | Fri 29 August 2025 | 34.49 (-6.81%) | 37.01 | 31.00 - 40.00 | 0.2797 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 53.96 |
| 12 day DMA | 56.87 |
| 20 day DMA | 57.32 |
| 35 day DMA | 49.67 |
| 50 day DMA | 46.38 |
| 100 day DMA | 45.41 |
| 150 day DMA | 45.2 |
| 200 day DMA | 43.5 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.03 | 54.1 | 53.74 |
| 12 day EMA | 55.5 | 55.24 | 55.32 |
| 20 day EMA | 54.4 | 54.14 | 54.07 |
| 35 day EMA | 51.4 | 51.08 | 50.86 |
| 50 day EMA | 46.62 | 46.2 | 45.85 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.96 | 53.58 | 53.12 |
| 12 day SMA | 56.87 | 57.94 | 59.11 |
| 20 day SMA | 57.32 | 56.54 | 55.75 |
| 35 day SMA | 49.67 | 49.19 | 48.74 |
| 50 day SMA | 46.38 | 46.03 | 45.71 |
| 100 day SMA | 45.41 | 45.25 | 45.15 |
| 150 day SMA | 45.2 | 45.08 | 44.99 |
| 200 day SMA | 43.5 | 43.4 | 43.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.