RavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr Strong Daily Stock price targets for RavileelaGr 526095 are 40.6 and 45.59 | Daily Target 1 | 36.74 | | Daily Target 2 | 39.46 | | Daily Target 3 | 41.726666666667 | | Daily Target 4 | 44.45 | | Daily Target 5 | 46.72 |
Daily price and volume Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
42.19 (9.33%) |
40.99 |
39.00 - 43.99 |
4.4743 times |
Thu 30 January 2025 |
38.59 (-1.35%) |
40.99 |
37.01 - 40.99 |
0.0046 times |
Wed 29 January 2025 |
39.12 (-2.73%) |
40.21 |
38.00 - 40.21 |
0.0074 times |
Tue 28 January 2025 |
40.22 (1.82%) |
36.50 |
36.50 - 40.99 |
0.2948 times |
Mon 27 January 2025 |
39.50 (-3.28%) |
40.02 |
37.05 - 43.99 |
0.2888 times |
Fri 24 January 2025 |
40.84 (0.99%) |
39.90 |
38.31 - 42.50 |
0.165 times |
Thu 23 January 2025 |
40.44 (-0.74%) |
40.50 |
39.01 - 42.00 |
1.5532 times |
Wed 22 January 2025 |
40.74 (14.5%) |
39.00 |
38.41 - 40.90 |
2.9895 times |
Tue 21 January 2025 |
35.58 (-6.98%) |
38.99 |
35.13 - 38.99 |
0.0263 times |
Mon 20 January 2025 |
38.25 (-2.84%) |
41.98 |
37.50 - 41.98 |
0.1959 times |
Fri 17 January 2025 |
39.37 (6.55%) |
41.98 |
39.00 - 41.98 |
0.3318 times |
Weekly price and charts RavileelaGr Strong weekly Stock price targets for RavileelaGr 526095 are 39.35 and 46.84 | Weekly Target 1 | 33.4 | | Weekly Target 2 | 37.8 | | Weekly Target 3 | 40.893333333333 | | Weekly Target 4 | 45.29 | | Weekly Target 5 | 48.38 |
Weekly price and volumes for Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
42.19 (3.31%) |
40.02 |
36.50 - 43.99 |
1.4825 times |
Fri 24 January 2025 |
40.84 (3.73%) |
41.98 |
35.13 - 42.50 |
1.4416 times |
Fri 17 January 2025 |
39.37 (-2.28%) |
39.48 |
36.45 - 42.50 |
1.0547 times |
Fri 10 January 2025 |
40.29 (1.9%) |
42.99 |
35.00 - 42.99 |
2.2546 times |
Fri 03 January 2025 |
39.54 (4.41%) |
37.25 |
36.05 - 43.00 |
0.2093 times |
Fri 27 December 2024 |
37.87 (-5.33%) |
39.00 |
37.10 - 44.00 |
0.4536 times |
Fri 20 December 2024 |
40.00 (-4.76%) |
42.00 |
38.33 - 44.98 |
0.5517 times |
Fri 13 December 2024 |
42.00 (1.28%) |
44.20 |
39.11 - 46.00 |
0.8815 times |
Fri 06 December 2024 |
41.47 (-0.55%) |
42.53 |
39.99 - 44.89 |
0.5973 times |
Fri 29 November 2024 |
41.70 (-1.18%) |
42.21 |
40.22 - 45.50 |
1.0731 times |
Fri 22 November 2024 |
42.20 (-6.1%) |
47.90 |
41.01 - 47.90 |
0.4689 times |
Monthly price and charts RavileelaGr Strong monthly Stock price targets for RavileelaGr 526095 are 34.1 and 43.09 | Monthly Target 1 | 31.4 | | Monthly Target 2 | 36.8 | | Monthly Target 3 | 40.393333333333 | | Monthly Target 4 | 45.79 | | Monthly Target 5 | 49.38 |
Monthly price and volumes Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
42.19 (5.5%) |
42.20 |
35.00 - 43.99 |
1.2432 times |
Tue 31 December 2024 |
39.99 (-4.1%) |
42.53 |
36.05 - 46.00 |
0.4988 times |
Fri 29 November 2024 |
41.70 (6.81%) |
37.21 |
37.21 - 53.70 |
1.1179 times |
Thu 31 October 2024 |
39.04 (-15.02%) |
45.94 |
35.80 - 45.94 |
0.4988 times |
Mon 30 September 2024 |
45.94 (14.88%) |
39.99 |
37.22 - 47.26 |
1.0643 times |
Fri 30 August 2024 |
39.99 (-0.5%) |
38.19 |
34.31 - 43.95 |
0.2946 times |
Wed 31 July 2024 |
40.19 (3.16%) |
38.18 |
36.10 - 42.58 |
0.5653 times |
Fri 28 June 2024 |
38.96 (0.85%) |
36.90 |
34.05 - 41.87 |
0.1662 times |
Thu 30 May 2024 |
38.63 (-4.48%) |
42.44 |
36.01 - 42.79 |
0.2709 times |
Tue 30 April 2024 |
40.44 (11.9%) |
34.97 |
34.55 - 52.90 |
4.28 times |
Thu 28 March 2024 |
36.14 (0.95%) |
37.85 |
31.01 - 39.99 |
0.2226 times |
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value | | 5 day DMA | 39.92 | | 12 day DMA | 39.32 | | 20 day DMA | 39.57 | | 35 day DMA | 39.77 | | 50 day DMA | 40.43 | | 100 day DMA | 41.11 | | 150 day DMA | 40.55 | | 200 day DMA | 40.33 | EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.25 | 39.28 | 39.62 | | 12 day EMA | 39.8 | 39.36 | 39.5 | | 20 day EMA | 39.76 | 39.5 | 39.6 | | 35 day EMA | 40.15 | 40.03 | 40.11 | | 50 day EMA | 40.63 | 40.57 | 40.65 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.92 | 39.65 | 40.02 | | 12 day SMA | 39.32 | 39 | 39.15 | | 20 day SMA | 39.57 | 39.43 | 39.59 | | 35 day SMA | 39.77 | 39.77 | 39.86 | | 50 day SMA | 40.43 | 40.44 | 40.55 | | 100 day SMA | 41.11 | 41.06 | 41.08 | | 150 day SMA | 40.55 | 40.53 | 40.54 | | 200 day SMA | 40.33 | 40.33 | 40.32 |
|
|
