Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 38.01 and 40.89
| Daily Target 1 | 37.38 |
| Daily Target 2 | 38.64 |
| Daily Target 3 | 40.26 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 43.14 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.90 (0.61%) | 39.99 | 39.00 - 41.88 | 0.0903 times | Thu 19 February 2026 | 39.66 (-0.1%) | 38.02 | 38.02 - 40.90 | 0.0145 times | Wed 18 February 2026 | 39.70 (-0.53%) | 41.00 | 37.35 - 41.00 | 0.2925 times | Tue 17 February 2026 | 39.91 (-1.84%) | 40.90 | 39.74 - 40.90 | 0.4902 times | Mon 16 February 2026 | 40.66 (-18.14%) | 46.50 | 39.74 - 51.98 | 8.3713 times | Fri 13 February 2026 | 49.67 (0.34%) | 49.26 | 47.00 - 53.00 | 0.3686 times | Thu 12 February 2026 | 49.50 (-1%) | 50.00 | 49.49 - 51.00 | 0.0281 times | Wed 11 February 2026 | 50.00 (3.65%) | 48.50 | 48.40 - 53.50 | 0.0784 times | Tue 10 February 2026 | 48.24 (-3.31%) | 47.25 | 47.25 - 54.00 | 0.2658 times | Mon 09 February 2026 | 49.89 (0%) | 49.89 | 49.89 - 49.89 | 0.0002 times | Fri 06 February 2026 | 49.89 (3.94%) | 52.40 | 48.00 - 52.40 | 0.0592 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 31.31 and 45.94
| Weekly Target 1 | 28.45 |
| Weekly Target 2 | 34.17 |
| Weekly Target 3 | 43.076666666667 |
| Weekly Target 4 | 48.8 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.90 (-19.67%) | 46.50 | 37.35 - 51.98 | 3.089 times | Fri 13 February 2026 | 49.67 (-0.44%) | 49.89 | 47.00 - 54.00 | 0.2473 times | Fri 06 February 2026 | 49.89 (-2.18%) | 52.40 | 48.00 - 52.40 | 0.0511 times | Fri 30 January 2026 | 51.00 (10.87%) | 43.10 | 43.10 - 52.40 | 0.1572 times | Fri 23 January 2026 | 46.00 (-12.61%) | 53.75 | 44.56 - 53.75 | 0.405 times | Fri 16 January 2026 | 52.64 (0.84%) | 54.00 | 44.11 - 56.40 | 0.9445 times | Fri 09 January 2026 | 52.20 (29.72%) | 39.44 | 39.10 - 59.70 | 4.8743 times | Fri 02 January 2026 | 40.24 (-9.37%) | 41.55 | 40.20 - 43.00 | 0.0242 times | Fri 26 December 2025 | 44.40 (3.26%) | 43.43 | 40.26 - 44.40 | 0.0437 times | Fri 19 December 2025 | 43.00 (4.85%) | 41.45 | 41.45 - 47.00 | 0.1637 times | Fri 12 December 2025 | 41.01 (-12.73%) | 47.90 | 39.21 - 47.90 | 0.2781 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 30.3 and 46.95
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 33.5 |
| Monthly Target 3 | 43.75 |
| Monthly Target 4 | 50.15 |
| Monthly Target 5 | 60.4 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 39.90 (-21.76%) | 52.40 | 37.35 - 54.00 | 0.9631 times | Fri 30 January 2026 | 51.00 (23.49%) | 41.25 | 39.10 - 59.70 | 1.8174 times | Mon 29 December 2025 | 41.30 (-15.56%) | 49.00 | 39.21 - 49.00 | 0.2064 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.4832 times | Fri 31 October 2025 | 47.21 (8.53%) | 42.50 | 37.26 - 49.95 | 1.0259 times | Tue 30 September 2025 | 43.50 (26.12%) | 34.49 | 32.21 - 46.98 | 1.9009 times | Fri 29 August 2025 | 34.49 (-6.81%) | 37.01 | 31.00 - 40.00 | 0.3005 times | Thu 31 July 2025 | 37.01 (-2.81%) | 38.08 | 35.50 - 43.97 | 1.8913 times | Mon 30 June 2025 | 38.08 (2.12%) | 39.50 | 34.86 - 39.95 | 0.2406 times | Fri 30 May 2025 | 37.29 (-4.14%) | 37.50 | 34.57 - 43.99 | 0.1707 times | Wed 30 April 2025 | 38.90 (-5.1%) | 40.99 | 35.25 - 44.98 | 0.0896 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 39.97 |
| 12 day DMA | 45.42 |
| 20 day DMA | 46.8 |
| 35 day DMA | 46.76 |
| 50 day DMA | 45.64 |
| 100 day DMA | 45.06 |
| 150 day DMA | 42.47 |
| 200 day DMA | 41.46 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.14 | 41.76 | 42.81 |
| 12 day EMA | 44.01 | 44.76 | 45.69 |
| 20 day EMA | 45.36 | 45.93 | 46.59 |
| 35 day EMA | 45.55 | 45.88 | 46.25 |
| 50 day EMA | 45.04 | 45.25 | 45.48 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.97 | 41.92 | 43.89 |
| 12 day SMA | 45.42 | 46.34 | 47.41 |
| 20 day SMA | 46.8 | 47.16 | 47.63 |
| 35 day SMA | 46.76 | 46.79 | 46.83 |
| 50 day SMA | 45.64 | 45.69 | 45.78 |
| 100 day SMA | 45.06 | 45.08 | 45.09 |
| 150 day SMA | 42.47 | 42.48 | 42.48 |
| 200 day SMA | 41.46 | 41.46 | 41.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.