RavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr Strong Daily Stock price targets for RavileelaGr 526095 are 34.49 and 34.49 | Daily Target 1 | 34.49 | | Daily Target 2 | 34.49 | | Daily Target 3 | 34.49 | | Daily Target 4 | 34.49 | | Daily Target 5 | 34.49 |
Daily price and volume Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.49 (5.51%) |
34.49 |
34.49 - 34.49 |
0.0011 times |
Thu 28 August 2025 |
32.69 (-3.85%) |
34.00 |
32.50 - 34.00 |
0.5359 times |
Tue 26 August 2025 |
34.00 (-5.56%) |
37.60 |
34.00 - 37.60 |
0.0069 times |
Mon 25 August 2025 |
36.00 (1.95%) |
35.30 |
35.30 - 36.00 |
0.5233 times |
Fri 22 August 2025 |
35.31 (-3.47%) |
36.58 |
35.15 - 36.58 |
1.1837 times |
Thu 21 August 2025 |
36.58 (-1.93%) |
35.00 |
35.00 - 40.00 |
0.7633 times |
Wed 20 August 2025 |
37.30 (0%) |
37.30 |
37.30 - 37.30 |
0.0011 times |
Tue 19 August 2025 |
37.30 (0%) |
37.35 |
37.30 - 38.40 |
0.4422 times |
Mon 18 August 2025 |
37.30 (5.43%) |
36.45 |
35.00 - 38.91 |
5.5896 times |
Thu 14 August 2025 |
35.38 (9.98%) |
35.38 |
35.38 - 35.38 |
0.9529 times |
Wed 13 August 2025 |
32.17 (-4.14%) |
34.50 |
31.00 - 34.50 |
0.3645 times |
Weekly price and charts RavileelaGr Strong weekly Stock price targets for RavileelaGr 526095 are 30.95 and 36.05 | Weekly Target 1 | 29.76 | | Weekly Target 2 | 32.13 | | Weekly Target 3 | 34.863333333333 | | Weekly Target 4 | 37.23 | | Weekly Target 5 | 39.96 |
Weekly price and volumes for Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.49 (-2.32%) |
35.30 |
32.50 - 37.60 |
0.0938 times |
Fri 22 August 2025 |
35.31 (-0.2%) |
36.45 |
35.00 - 40.00 |
0.7013 times |
Thu 14 August 2025 |
35.38 (2.02%) |
34.00 |
31.00 - 37.15 |
0.3851 times |
Fri 08 August 2025 |
34.68 (-6.3%) |
36.00 |
34.00 - 38.70 |
0.1736 times |
Fri 01 August 2025 |
37.01 (-0.56%) |
37.22 |
36.54 - 40.65 |
1.6643 times |
Fri 25 July 2025 |
37.22 (-5.27%) |
39.29 |
37.10 - 41.90 |
1.112 times |
Fri 18 July 2025 |
39.29 (5.08%) |
39.99 |
37.60 - 43.97 |
1.3051 times |
Fri 11 July 2025 |
37.39 (-8.36%) |
40.60 |
36.75 - 40.60 |
0.9946 times |
Fri 04 July 2025 |
40.80 (6.86%) |
38.18 |
35.50 - 43.50 |
3.5067 times |
Fri 27 June 2025 |
38.18 (1.01%) |
37.88 |
35.86 - 38.50 |
0.0634 times |
Thu 19 June 2025 |
37.80 (-1.79%) |
35.34 |
35.34 - 38.58 |
0.0631 times |
Monthly price and charts RavileelaGr Strong monthly Stock price targets for RavileelaGr 526095 are 28.25 and 37.25 | Monthly Target 1 | 26.16 | | Monthly Target 2 | 30.33 | | Monthly Target 3 | 35.163333333333 | | Monthly Target 4 | 39.33 | | Monthly Target 5 | 44.16 |
Monthly price and volumes Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
34.49 (-6.81%) |
37.01 |
31.00 - 40.00 |
0.4943 times |
Thu 31 July 2025 |
37.01 (-2.81%) |
38.08 |
35.50 - 43.97 |
3.1108 times |
Mon 30 June 2025 |
38.08 (2.12%) |
39.50 |
34.86 - 39.95 |
0.3958 times |
Fri 30 May 2025 |
37.29 (-4.14%) |
37.50 |
34.57 - 43.99 |
0.2807 times |
Wed 30 April 2025 |
38.90 (-5.1%) |
40.99 |
35.25 - 44.98 |
0.1474 times |
Fri 28 March 2025 |
40.99 (17.05%) |
39.98 |
32.05 - 47.25 |
1.2084 times |
Fri 28 February 2025 |
35.02 (-16.99%) |
42.14 |
33.01 - 46.00 |
0.4029 times |
Fri 31 January 2025 |
42.19 (5.5%) |
42.20 |
35.00 - 43.99 |
1.7213 times |
Tue 31 December 2024 |
39.99 (-4.1%) |
42.53 |
36.05 - 46.00 |
0.6906 times |
Fri 29 November 2024 |
41.70 (6.81%) |
37.21 |
37.21 - 53.70 |
1.5478 times |
Thu 31 October 2024 |
39.04 (-15.02%) |
45.94 |
35.80 - 45.94 |
0.6906 times |
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value | | 5 day DMA | 34.5 | | 12 day DMA | 35.17 | | 20 day DMA | 35.89 | | 35 day DMA | 37.16 | | 50 day DMA | 37.51 | | 100 day DMA | 38.15 | | 150 day DMA | 38.17 | | 200 day DMA | 38.95 | EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.49 | 34.49 | 35.39 | | 12 day EMA | 35.27 | 35.41 | 35.9 | | 20 day EMA | 35.85 | 35.99 | 36.34 | | 35 day EMA | 36.53 | 36.65 | 36.88 | | 50 day EMA | 37.26 | 37.37 | 37.56 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.5 | 34.92 | 35.84 | | 12 day SMA | 35.17 | 35.3 | 35.46 | | 20 day SMA | 35.89 | 36.12 | 36.37 | | 35 day SMA | 37.16 | 37.31 | 37.45 | | 50 day SMA | 37.51 | 37.55 | 37.66 | | 100 day SMA | 38.15 | 38.19 | 38.25 | | 150 day SMA | 38.17 | 38.22 | 38.26 | | 200 day SMA | 38.95 | 38.98 | 39.01 |
|
|
