Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 40.05 and 41.95
| Daily Target 1 | 38.47 |
| Daily Target 2 | 39.73 |
| Daily Target 3 | 40.366666666667 |
| Daily Target 4 | 41.63 |
| Daily Target 5 | 42.27 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.00 (5.13%) | 39.10 | 39.10 - 41.00 | 0.1088 times | Tue 28 April 2026 | 39.00 (-0.13%) | 39.00 | 38.94 - 39.50 | 0.4245 times | Mon 27 April 2026 | 39.05 (-0.13%) | 39.21 | 39.05 - 39.21 | 0.0816 times | Fri 24 April 2026 | 39.10 (-2.25%) | 39.10 | 39.10 - 39.10 | 0.0011 times | Thu 23 April 2026 | 40.00 (2.56%) | 40.00 | 40.00 - 40.00 | 1.1972 times | Wed 22 April 2026 | 39.00 (0%) | 39.00 | 39.00 - 39.00 | 0.0871 times | Mon 20 April 2026 | 39.00 (-3.23%) | 40.35 | 39.00 - 40.35 | 0.0109 times | Fri 17 April 2026 | 40.30 (3.33%) | 38.50 | 38.00 - 40.30 | 5.6802 times | Thu 16 April 2026 | 39.00 (-5.64%) | 40.80 | 39.00 - 40.80 | 0.1197 times | Wed 15 April 2026 | 41.33 (3.58%) | 39.80 | 38.30 - 42.00 | 2.2889 times | Mon 13 April 2026 | 39.90 (0.99%) | 40.40 | 39.00 - 41.90 | 0.3744 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 39.97 and 42.03
| Weekly Target 1 | 38.25 |
| Weekly Target 2 | 39.63 |
| Weekly Target 3 | 40.313333333333 |
| Weekly Target 4 | 41.69 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.00 (4.86%) | 39.21 | 38.94 - 41.00 | 0.1743 times | Fri 24 April 2026 | 39.10 (-2.98%) | 40.35 | 39.00 - 40.35 | 0.3675 times | Fri 17 April 2026 | 40.30 (2%) | 40.40 | 38.00 - 42.00 | 2.3994 times | Fri 10 April 2026 | 39.51 (5.5%) | 35.05 | 34.50 - 44.94 | 1.9224 times | Thu 02 April 2026 | 37.45 (-0.11%) | 37.45 | 37.45 - 37.45 | 0.0056 times | Wed 25 March 2026 | 37.49 (-3.87%) | 36.50 | 34.50 - 37.50 | 0.1382 times | Fri 20 March 2026 | 39.00 (-6.2%) | 41.55 | 34.52 - 41.90 | 2.3534 times | Fri 13 March 2026 | 41.58 (2.92%) | 41.75 | 36.75 - 42.85 | 0.0728 times | Fri 06 March 2026 | 40.40 (6.12%) | 40.46 | 32.70 - 43.50 | 1.7116 times | Fri 27 February 2026 | 38.07 (-4.59%) | 39.89 | 35.57 - 41.75 | 0.8547 times | Fri 20 February 2026 | 39.90 (-19.67%) | 46.50 | 37.35 - 51.98 | 12.209 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 37.75 and 48.19
| Monthly Target 1 | 29.71 |
| Monthly Target 2 | 35.35 |
| Monthly Target 3 | 40.146666666667 |
| Monthly Target 4 | 45.79 |
| Monthly Target 5 | 50.59 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 41.00 (9.36%) | 37.45 | 34.50 - 44.94 | 0.3398 times | Wed 25 March 2026 | 37.49 (-1.52%) | 40.46 | 32.70 - 43.50 | 0.2984 times | Fri 27 February 2026 | 38.07 (-25.35%) | 52.40 | 35.57 - 54.00 | 0.994 times | Fri 30 January 2026 | 51.00 (23.49%) | 41.25 | 39.10 - 59.70 | 1.763 times | Mon 29 December 2025 | 41.30 (-15.56%) | 49.00 | 39.21 - 49.00 | 0.2002 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.4389 times | Fri 31 October 2025 | 47.21 (8.53%) | 42.50 | 37.26 - 49.95 | 0.9953 times | Tue 30 September 2025 | 43.50 (26.12%) | 34.49 | 32.21 - 46.98 | 1.8441 times | Fri 29 August 2025 | 34.49 (-6.81%) | 37.01 | 31.00 - 40.00 | 0.2915 times | Thu 31 July 2025 | 37.01 (-2.81%) | 38.08 | 35.50 - 43.97 | 1.8347 times | Mon 30 June 2025 | 38.08 (2.12%) | 39.50 | 34.86 - 39.95 | 0.2334 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 39.63 |
| 12 day DMA | 39.68 |
| 20 day DMA | 38.95 |
| 35 day DMA | 39.15 |
| 50 day DMA | 40.5 |
| 100 day DMA | 43.17 |
| 150 day DMA | 42.97 |
| 200 day DMA | 41.6 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.81 | 39.21 | 39.32 |
| 12 day EMA | 39.56 | 39.3 | 39.36 |
| 20 day EMA | 39.58 | 39.43 | 39.48 |
| 35 day EMA | 40.38 | 40.34 | 40.42 |
| 50 day EMA | 41.23 | 41.24 | 41.33 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.63 | 39.23 | 39.23 |
| 12 day SMA | 39.68 | 39.92 | 39.96 |
| 20 day SMA | 38.95 | 38.85 | 38.85 |
| 35 day SMA | 39.15 | 39.1 | 39.14 |
| 50 day SMA | 40.5 | 40.64 | 40.88 |
| 100 day SMA | 43.17 | 43.26 | 43.37 |
| 150 day SMA | 42.97 | 42.93 | 42.9 |
| 200 day SMA | 41.6 | 41.58 | 41.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.