RavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRavileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr Strong Daily Stock price targets for RavileelaGr 526095 are 45.86 and 51.31 | Daily Target 1 | 41.77 | | Daily Target 2 | 44.49 | | Daily Target 3 | 47.22 | | Daily Target 4 | 49.94 | | Daily Target 5 | 52.67 |
Daily price and volume Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.21 (2.74%) |
45.00 |
44.50 - 49.95 |
3.0987 times |
Thu 30 October 2025 |
45.95 (5.63%) |
43.51 |
43.50 - 46.28 |
0.1341 times |
Wed 29 October 2025 |
43.50 (-2.49%) |
43.50 |
43.50 - 43.50 |
0.0243 times |
Tue 28 October 2025 |
44.61 (0%) |
44.65 |
44.61 - 44.65 |
0.1064 times |
Mon 27 October 2025 |
44.61 (2.55%) |
43.56 |
43.56 - 47.30 |
1.784 times |
Thu 23 October 2025 |
43.50 (-0.11%) |
42.68 |
42.68 - 46.89 |
0.2573 times |
Tue 21 October 2025 |
43.55 (0%) |
43.55 |
43.55 - 43.55 |
0.031 times |
Mon 20 October 2025 |
43.55 (0.09%) |
43.50 |
42.15 - 44.94 |
0.063 times |
Fri 17 October 2025 |
43.51 (0.97%) |
43.09 |
43.09 - 45.10 |
1.8125 times |
Thu 16 October 2025 |
43.09 (1.39%) |
43.90 |
41.01 - 46.75 |
2.6887 times |
Wed 15 October 2025 |
42.50 (8.97%) |
42.90 |
41.95 - 42.90 |
1.2508 times |
Weekly price and charts RavileelaGr Strong weekly Stock price targets for RavileelaGr 526095 are 45.36 and 51.81 | Weekly Target 1 | 40.44 | | Weekly Target 2 | 43.82 | | Weekly Target 3 | 46.886666666667 | | Weekly Target 4 | 50.27 | | Weekly Target 5 | 53.34 |
Weekly price and volumes for Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.21 (8.53%) |
43.56 |
43.50 - 49.95 |
1.2746 times |
Thu 23 October 2025 |
43.50 (-0.02%) |
43.50 |
42.15 - 46.89 |
0.087 times |
Fri 17 October 2025 |
43.51 (8.5%) |
40.00 |
37.26 - 46.75 |
1.894 times |
Fri 10 October 2025 |
40.10 (-2.69%) |
40.70 |
38.70 - 43.00 |
0.1975 times |
Fri 03 October 2025 |
41.21 (-3.71%) |
46.98 |
41.21 - 46.98 |
0.3078 times |
Fri 26 September 2025 |
42.80 (1.9%) |
40.20 |
40.20 - 45.00 |
3.581 times |
Fri 19 September 2025 |
42.00 (13.51%) |
40.00 |
38.00 - 42.90 |
2.1672 times |
Fri 12 September 2025 |
37.00 (2.61%) |
33.50 |
33.50 - 37.50 |
0.2196 times |
Fri 05 September 2025 |
36.06 (4.55%) |
34.49 |
32.21 - 38.00 |
0.201 times |
Fri 29 August 2025 |
34.49 (-2.32%) |
35.30 |
32.50 - 37.60 |
0.0703 times |
Fri 22 August 2025 |
35.31 (-0.2%) |
36.45 |
35.00 - 40.00 |
0.5259 times |
Monthly price and charts RavileelaGr Strong monthly Stock price targets for RavileelaGr 526095 are 42.24 and 54.93 | Monthly Target 1 | 32.12 | | Monthly Target 2 | 39.66 | | Monthly Target 3 | 44.806666666667 | | Monthly Target 4 | 52.35 | | Monthly Target 5 | 57.5 |
Monthly price and volumes Ravileela Gr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
47.21 (8.53%) |
42.50 |
37.26 - 49.95 |
1.3419 times |
Tue 30 September 2025 |
43.50 (26.12%) |
34.49 |
32.21 - 46.98 |
2.4863 times |
Fri 29 August 2025 |
34.49 (-6.81%) |
37.01 |
31.00 - 40.00 |
0.3931 times |
Thu 31 July 2025 |
37.01 (-2.81%) |
38.08 |
35.50 - 43.97 |
2.4737 times |
Mon 30 June 2025 |
38.08 (2.12%) |
39.50 |
34.86 - 39.95 |
0.3147 times |
Fri 30 May 2025 |
37.29 (-4.14%) |
37.50 |
34.57 - 43.99 |
0.2232 times |
Wed 30 April 2025 |
38.90 (-5.1%) |
40.99 |
35.25 - 44.98 |
0.1172 times |
Fri 28 March 2025 |
40.99 (17.05%) |
39.98 |
32.05 - 47.25 |
0.9609 times |
Fri 28 February 2025 |
35.02 (-16.99%) |
42.14 |
33.01 - 46.00 |
0.3204 times |
Fri 31 January 2025 |
42.19 (5.5%) |
42.20 |
35.00 - 43.99 |
1.3687 times |
Tue 31 December 2024 |
39.99 (-4.1%) |
42.53 |
36.05 - 46.00 |
0.5491 times |
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value | | 5 day DMA | 45.18 | | 12 day DMA | 43.72 | | 20 day DMA | 42.77 | | 35 day DMA | 42.11 | | 50 day DMA | 40.18 | | 100 day DMA | 39.07 | | 150 day DMA | 38.98 | | 200 day DMA | 38.86 | EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.42 | 44.52 | 43.81 | | 12 day EMA | 44.15 | 43.59 | 43.16 | | 20 day EMA | 43.27 | 42.85 | 42.52 | | 35 day EMA | 41.54 | 41.21 | 40.93 | | 50 day EMA | 40.22 | 39.93 | 39.68 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.18 | 44.43 | 43.95 | | 12 day SMA | 43.72 | 43.11 | 42.63 | | 20 day SMA | 42.77 | 42.59 | 42.49 | | 35 day SMA | 42.11 | 41.79 | 41.51 | | 50 day SMA | 40.18 | 39.94 | 39.66 | | 100 day SMA | 39.07 | 38.98 | 38.9 | | 150 day SMA | 38.98 | 38.9 | 38.84 | | 200 day SMA | 38.86 | 38.82 | 38.79 |
|
|
