Login or Join
HomepageRavileelaGr 526095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ravileela Gr 526095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RavileelaGr
Strong Daily Stock price targets for RavileelaGr 526095 are 65.5 and 68.5
| Daily Target 1 | 63.33 |
| Daily Target 2 | 64.67 |
| Daily Target 3 | 66.333333333333 |
| Daily Target 4 | 67.67 |
| Daily Target 5 | 69.33 |
Daily price and volume Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 66.00 (1.54%) | 65.10 | 65.00 - 68.00 | 0.1646 times | Thu 06 August 2026 | 65.00 (-3.55%) | 67.50 | 65.00 - 67.50 | 0.0708 times | Wed 05 August 2026 | 67.39 (3.6%) | 65.05 | 65.05 - 68.30 | 0.4897 times | Tue 04 August 2026 | 65.05 (-1.29%) | 67.22 | 65.05 - 67.22 | 0.5272 times | Mon 03 August 2026 | 65.90 (4.95%) | 62.79 | 60.00 - 65.92 | 2.3526 times | Fri 31 July 2026 | 62.79 (4.65%) | 60.00 | 58.99 - 63.00 | 1.2899 times | Thu 30 July 2026 | 60.00 (-3.95%) | 62.47 | 59.35 - 62.47 | 0.8863 times | Wed 29 July 2026 | 62.47 (4.99%) | 58.50 | 58.50 - 62.47 | 3.0215 times | Tue 28 July 2026 | 59.50 (0.44%) | 59.48 | 59.00 - 61.00 | 0.2216 times | Mon 27 July 2026 | 59.24 (4.41%) | 59.50 | 57.87 - 59.50 | 0.9759 times | Fri 24 July 2026 | 56.74 (0%) | 56.74 | 56.74 - 56.74 | 0.0049 times |
Weekly price and charts RavileelaGr
Strong weekly Stock price targets for RavileelaGr 526095 are 63 and 71.3
| Weekly Target 1 | 56.47 |
| Weekly Target 2 | 61.23 |
| Weekly Target 3 | 64.766666666667 |
| Weekly Target 4 | 69.53 |
| Weekly Target 5 | 73.07 |
Weekly price and volumes for Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 66.00 (5.11%) | 62.79 | 60.00 - 68.30 | 0.6167 times | Fri 31 July 2026 | 62.79 (10.66%) | 59.50 | 57.87 - 63.00 | 1.0941 times | Fri 24 July 2026 | 56.74 (5.07%) | 56.00 | 51.34 - 56.74 | 0.0788 times | Fri 17 July 2026 | 54.00 (0.35%) | 53.11 | 51.55 - 55.80 | 0.8322 times | Fri 10 July 2026 | 53.81 (0.26%) | 53.00 | 50.00 - 54.08 | 0.2542 times | Fri 03 July 2026 | 53.67 (-4.19%) | 56.00 | 53.35 - 57.95 | 0.0468 times | Wed 24 June 2026 | 56.02 (-1.55%) | 55.00 | 54.00 - 56.69 | 0.1639 times | Fri 19 June 2026 | 56.90 (3.45%) | 55.00 | 50.16 - 57.57 | 1.0803 times | Fri 12 June 2026 | 55.00 (-14.5%) | 65.00 | 49.88 - 67.54 | 0.8916 times | Fri 05 June 2026 | 64.33 (-7.09%) | 75.99 | 62.32 - 75.99 | 4.9414 times | Fri 29 May 2026 | 69.24 (64.08%) | 41.00 | 39.50 - 69.76 | 6.9336 times |
Monthly price and charts RavileelaGr
Strong monthly Stock price targets for RavileelaGr 526095 are 63 and 71.3
| Monthly Target 1 | 56.47 |
| Monthly Target 2 | 61.23 |
| Monthly Target 3 | 64.766666666667 |
| Monthly Target 4 | 69.53 |
| Monthly Target 5 | 73.07 |
Monthly price and volumes Ravileela Gr
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 66.00 (5.11%) | 62.79 | 60.00 - 68.30 | 0.1372 times | Fri 31 July 2026 | 62.79 (12.13%) | 56.00 | 50.00 - 63.00 | 0.5105 times | Mon 29 June 2026 | 56.00 (-19.12%) | 75.99 | 49.88 - 75.99 | 1.5771 times | Fri 29 May 2026 | 69.24 (68.88%) | 41.00 | 36.11 - 69.76 | 1.5941 times | Thu 30 April 2026 | 41.00 (9.36%) | 37.45 | 34.50 - 44.94 | 0.4172 times | Wed 25 March 2026 | 37.49 (-1.52%) | 40.46 | 32.70 - 43.50 | 0.3664 times | Fri 27 February 2026 | 38.07 (-25.35%) | 52.40 | 35.57 - 54.00 | 1.2204 times | Fri 30 January 2026 | 51.00 (23.49%) | 41.25 | 39.10 - 59.70 | 2.1646 times | Mon 29 December 2025 | 41.30 (-15.56%) | 49.00 | 39.21 - 49.00 | 0.2458 times | Fri 28 November 2025 | 48.91 (3.6%) | 48.15 | 43.66 - 55.62 | 1.7666 times | Fri 31 October 2025 | 47.21 (8.53%) | 42.50 | 37.26 - 49.95 | 1.222 times |
Indicator Analysis of RavileelaGr
Please login to view indicator analysis. or View indicator analysis of RavileelaGr 526095 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ravileela Gr 526095
DMA (daily moving average) of Ravileela Gr 526095
| DMA period | DMA value |
| 5 day DMA | 65.87 |
| 12 day DMA | 62.24 |
| 20 day DMA | 59.02 |
| 35 day DMA | 57.07 |
| 50 day DMA | 57.21 |
| 100 day DMA | 48.22 |
| 150 day DMA | 47.51 |
| 200 day DMA | 46.64 |
EMA (exponential moving average) of Ravileela Gr 526095
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 64.77 | 64.65 |
| 12 day EMA | 62.66 | 62.05 | 61.51 |
| 20 day EMA | 60.57 | 60 | 59.47 |
| 35 day EMA | 58.34 | 57.89 | 57.47 |
| 50 day EMA | 56.61 | 56.23 | 55.87 |
SMA (simple moving average) of Ravileela Gr 526095
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.87 | 65.23 | 64.23 |
| 12 day SMA | 62.24 | 61.24 | 60.55 |
| 20 day SMA | 59.02 | 58.3 | 57.7 |
| 35 day SMA | 57.07 | 56.69 | 56.4 |
| 50 day SMA | 57.21 | 56.67 | 56.15 |
| 100 day SMA | 48.22 | 47.97 | 47.81 |
| 150 day SMA | 47.51 | 47.37 | 47.24 |
| 200 day SMA | 46.64 | 46.5 | 46.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.