Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 24.11 and 25.07
| Daily Target 1 | 23.31 |
| Daily Target 2 | 23.95 |
| Daily Target 3 | 24.27 |
| Daily Target 4 | 24.91 |
| Daily Target 5 | 25.23 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.59 (1.99%) | 23.63 | 23.63 - 24.59 | 4.9699 times | Thu 19 February 2026 | 24.11 (1.99%) | 24.11 | 24.11 - 24.11 | 1.3869 times | Wed 18 February 2026 | 23.64 (1.98%) | 23.64 | 23.64 - 23.64 | 0.4048 times | Tue 17 February 2026 | 23.18 (1.93%) | 23.19 | 23.18 - 23.19 | 0.3841 times | Mon 16 February 2026 | 22.74 (1.97%) | 22.74 | 22.74 - 22.74 | 0.5246 times | Fri 13 February 2026 | 22.30 (1.92%) | 22.31 | 22.30 - 22.31 | 0.3182 times | Thu 12 February 2026 | 21.88 (1.96%) | 21.88 | 21.88 - 21.88 | 0.7578 times | Wed 11 February 2026 | 21.46 (4.99%) | 21.46 | 21.46 - 21.46 | 0.2628 times | Tue 10 February 2026 | 20.44 (4.98%) | 20.44 | 20.44 - 20.44 | 0.3927 times | Mon 09 February 2026 | 19.47 (4.96%) | 19.47 | 19.47 - 19.47 | 0.5982 times | Fri 06 February 2026 | 18.55 (4.98%) | 18.55 | 18.55 - 18.55 | 0.018 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 23.67 and 25.52
| Weekly Target 1 | 22.12 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 25.21 |
| Weekly Target 5 | 25.82 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.59 (10.27%) | 22.74 | 22.74 - 24.59 | 6.2138 times | Fri 13 February 2026 | 22.30 (20.22%) | 19.47 | 19.47 - 22.31 | 1.8873 times | Fri 06 February 2026 | 18.55 (40.21%) | 14.55 | 14.55 - 18.55 | 0.4573 times | Fri 30 January 2026 | 13.23 (33.23%) | 10.42 | 10.42 - 13.23 | 0.4272 times | Fri 23 January 2026 | 9.93 (27.31%) | 8.19 | 8.19 - 9.93 | 0.3023 times | Fri 16 January 2026 | 7.80 (73.33%) | 4.50 | 4.50 - 7.80 | 0.5067 times | Mon 25 October 2021 | 4.50 (4.65%) | 4.50 | 4.30 - 4.50 | 0.0747 times | Mon 11 October 2021 | 4.30 (-1.83%) | 4.58 | 4.30 - 4.58 | 0.0343 times | Mon 04 October 2021 | 4.38 (4.78%) | 4.38 | 4.38 - 4.38 | 0.0741 times | Mon 27 September 2021 | 4.18 (4.76%) | 4.18 | 4.18 - 4.18 | 0.0223 times | Mon 13 September 2021 | 3.99 (5%) | 3.99 | 3.99 - 3.99 | 0.0262 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 19.57 and 29.61
| Monthly Target 1 | 11.2 |
| Monthly Target 2 | 17.9 |
| Monthly Target 3 | 21.243333333333 |
| Monthly Target 4 | 27.94 |
| Monthly Target 5 | 31.28 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 24.59 (85.87%) | 14.55 | 14.55 - 24.59 | 8.3132 times | Fri 30 January 2026 | 13.23 (194%) | 6.75 | 6.75 - 13.23 | 1.1993 times | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0014 times | Mon 25 October 2021 | 4.50 (7.66%) | 4.38 | 4.30 - 4.58 | 0.1779 times | Mon 27 September 2021 | 4.18 (10%) | 3.99 | 3.99 - 4.18 | 0.047 times | Mon 30 August 2021 | 3.80 (0.53%) | 3.80 | 3.80 - 3.80 | 0.0136 times | Mon 26 July 2021 | 3.78 (5%) | 3.60 | 3.60 - 3.80 | 0.1878 times | Mon 21 June 2021 | 3.60 (-4.76%) | 3.60 | 3.60 - 3.60 | 0.0161 times | Mon 31 May 2021 | 3.78 (-4.79%) | 3.78 | 3.78 - 3.78 | 0.0082 times | Tue 30 March 2021 | 3.97 (-4.8%) | 4.17 | 3.97 - 4.17 | 0.0354 times | Wed 26 February 2020 | 4.17 (-6.29%) | 4.23 | 4.02 - 4.23 | 0.912 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 23.65 |
| 12 day DMA | 21.67 |
| 20 day DMA | 18.47 |
| 35 day DMA | 13.33 |
| 50 day DMA | 10.52 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.61 | 23.12 | 22.62 |
| 12 day EMA | 21.4 | 20.82 | 20.22 |
| 20 day EMA | 18.87 | 18.27 | 17.66 |
| 35 day EMA | 15.17 | 14.62 | 14.06 |
| 50 day EMA | 11.32 | 10.78 | 10.24 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.65 | 23.19 | 22.75 |
| 12 day SMA | 21.67 | 21.02 | 20.35 |
| 20 day SMA | 18.47 | 17.73 | 17 |
| 35 day SMA | 13.33 | 12.73 | 12.15 |
| 50 day SMA | 10.52 | 10.12 | 9.72 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.