Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 44.85 and 46.63
| Daily Target 1 | 43.37 |
| Daily Target 2 | 44.55 |
| Daily Target 3 | 45.146666666667 |
| Daily Target 4 | 46.33 |
| Daily Target 5 | 46.93 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.74 (1.98%) | 45.74 | 43.96 - 45.74 | 0.9695 times | Thu 23 April 2026 | 44.85 (1.98%) | 44.85 | 44.85 - 44.85 | 0.1593 times | Wed 22 April 2026 | 43.98 (1.99%) | 42.26 | 42.26 - 43.98 | 1.8727 times | Tue 21 April 2026 | 43.12 (-1.98%) | 43.12 | 43.12 - 43.12 | 2.3295 times | Mon 20 April 2026 | 43.99 (1.99%) | 43.99 | 43.99 - 43.99 | 0.4185 times | Fri 17 April 2026 | 43.13 (1.99%) | 43.13 | 43.13 - 43.13 | 0.5691 times | Thu 16 April 2026 | 42.29 (1.98%) | 42.29 | 42.29 - 42.29 | 0.5266 times | Wed 15 April 2026 | 41.47 (1.99%) | 41.47 | 39.85 - 41.47 | 2.2722 times | Mon 13 April 2026 | 40.66 (1.98%) | 40.66 | 40.66 - 40.66 | 0.7936 times | Fri 10 April 2026 | 39.87 (2%) | 39.87 | 39.87 - 39.87 | 0.089 times | Thu 09 April 2026 | 39.09 (1.98%) | 39.09 | 39.09 - 39.09 | 0.1174 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 44 and 47.48
| Weekly Target 1 | 41.1 |
| Weekly Target 2 | 43.42 |
| Weekly Target 3 | 44.58 |
| Weekly Target 4 | 46.9 |
| Weekly Target 5 | 48.06 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.74 (6.05%) | 43.99 | 42.26 - 45.74 | 1.4328 times | Fri 17 April 2026 | 43.13 (8.18%) | 40.66 | 39.85 - 43.13 | 1.0371 times | Fri 10 April 2026 | 39.87 (6.04%) | 38.35 | 36.12 - 39.87 | 1.1982 times | Thu 02 April 2026 | 37.60 (6.06%) | 35.45 | 34.75 - 37.60 | 0.4831 times | Fri 27 March 2026 | 35.45 (7.91%) | 33.50 | 33.50 - 35.54 | 0.124 times | Fri 20 March 2026 | 32.85 (10.31%) | 30.37 | 30.37 - 32.85 | 0.7196 times | Fri 13 March 2026 | 29.78 (1.57%) | 29.32 | 28.70 - 30.49 | 1.1847 times | Fri 06 March 2026 | 29.32 (8.03%) | 26.60 | 26.60 - 29.32 | 0.9579 times | Fri 27 February 2026 | 27.14 (10.37%) | 25.08 | 25.08 - 27.14 | 0.6543 times | Fri 20 February 2026 | 24.59 (10.27%) | 22.74 | 22.74 - 24.59 | 2.2082 times | Fri 13 February 2026 | 22.30 (20.22%) | 19.47 | 19.47 - 22.31 | 0.6707 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 40.93 and 50.55
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 39.33 |
| Monthly Target 3 | 42.533333333333 |
| Monthly Target 4 | 48.95 |
| Monthly Target 5 | 52.15 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 45.74 (26.53%) | 36.87 | 36.12 - 45.74 | 3.3567 times | Mon 30 March 2026 | 36.15 (33.2%) | 26.60 | 26.60 - 36.15 | 2.8854 times | Fri 27 February 2026 | 27.14 (105.14%) | 14.55 | 14.55 - 27.14 | 3.2321 times | Fri 30 January 2026 | 13.23 (194%) | 6.75 | 6.75 - 13.23 | 0.3837 times | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0005 times | Mon 25 October 2021 | 4.50 (7.66%) | 4.38 | 4.30 - 4.58 | 0.0569 times | Mon 27 September 2021 | 4.18 (10%) | 3.99 | 3.99 - 4.18 | 0.0151 times | Mon 30 August 2021 | 3.80 (0.53%) | 3.80 | 3.80 - 3.80 | 0.0044 times | Mon 26 July 2021 | 3.78 (5%) | 3.60 | 3.60 - 3.80 | 0.0601 times | Mon 21 June 2021 | 3.60 (-4.76%) | 3.60 | 3.60 - 3.60 | 0.0052 times | Mon 31 May 2021 | 3.78 (-4.79%) | 3.78 | 3.78 - 3.78 | 0.0026 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 44.34 |
| 12 day DMA | 42.21 |
| 20 day DMA | 39.8 |
| 35 day DMA | 35.67 |
| 50 day DMA | 32.06 |
| 100 day DMA | 19.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.35 | 43.66 | 43.07 |
| 12 day EMA | 42.25 | 41.62 | 41.03 |
| 20 day EMA | 39.97 | 39.36 | 38.78 |
| 35 day EMA | 35.99 | 35.42 | 34.87 |
| 50 day EMA | 32.05 | 31.49 | 30.94 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.34 | 43.81 | 43.3 |
| 12 day SMA | 42.21 | 41.53 | 40.86 |
| 20 day SMA | 39.8 | 39.19 | 38.59 |
| 35 day SMA | 35.67 | 35.14 | 34.62 |
| 50 day SMA | 32.06 | 31.51 | 30.97 |
| 100 day SMA | 19.52 | 19.11 | 18.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.