Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 24.75 and 25.75
| Daily Target 1 | 24.58 |
| Daily Target 2 | 24.92 |
| Daily Target 3 | 25.583333333333 |
| Daily Target 4 | 25.92 |
| Daily Target 5 | 26.58 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.25 (1%) | 26.25 | 25.25 - 26.25 | 1.3886 times | Mon 03 August 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1957 times | Fri 31 July 2026 | 25.00 (-0.99%) | 25.00 | 25.00 - 25.00 | 1.2565 times | Thu 30 July 2026 | 25.25 (-0.28%) | 25.32 | 25.25 - 25.32 | 1.5452 times | Wed 29 July 2026 | 25.32 (0.08%) | 25.50 | 25.30 - 25.50 | 0.0215 times | Fri 24 July 2026 | 25.30 (-4.89%) | 25.27 | 25.27 - 25.39 | 3.8536 times | Thu 23 July 2026 | 26.60 (0%) | 26.73 | 26.60 - 26.73 | 1.4679 times | Wed 22 July 2026 | 26.60 (-5%) | 28.00 | 26.60 - 28.00 | 0.1272 times | Tue 21 July 2026 | 28.00 (-4.86%) | 27.97 | 27.97 - 28.05 | 0.1174 times | Mon 20 July 2026 | 29.43 (0%) | 30.02 | 29.43 - 30.02 | 0.0264 times | Fri 17 July 2026 | 29.43 (-4.97%) | 30.80 | 29.43 - 30.80 | 0.7603 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 25.13 and 26.38
| Weekly Target 1 | 24.25 |
| Weekly Target 2 | 24.75 |
| Weekly Target 3 | 25.5 |
| Weekly Target 4 | 26 |
| Weekly Target 5 | 26.75 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.25 (1%) | 25.00 | 25.00 - 26.25 | 0.4077 times | Fri 31 July 2026 | 25.00 (-1.19%) | 25.50 | 25.00 - 25.50 | 0.7265 times | Fri 24 July 2026 | 25.30 (-14.03%) | 30.02 | 25.27 - 30.02 | 1.4391 times | Fri 17 July 2026 | 29.43 (-15.91%) | 34.30 | 29.43 - 34.30 | 0.7572 times | Fri 10 July 2026 | 35.00 (4.95%) | 34.10 | 32.77 - 36.00 | 0.9732 times | Thu 02 July 2026 | 33.35 (-6.06%) | 35.50 | 33.35 - 35.50 | 0.5437 times | Thu 25 June 2026 | 35.50 (-5.21%) | 36.71 | 35.27 - 36.71 | 0.9402 times | Fri 19 June 2026 | 37.45 (-3.97%) | 38.30 | 35.99 - 38.30 | 1.1475 times | Fri 12 June 2026 | 39.00 (-5.87%) | 40.61 | 39.00 - 40.61 | 0.7335 times | Fri 05 June 2026 | 41.43 (-6.37%) | 45.13 | 41.43 - 45.13 | 2.3315 times | Fri 29 May 2026 | 44.25 (21.4%) | 36.45 | 34.63 - 44.25 | 3.939 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 25.13 and 26.38
| Monthly Target 1 | 24.25 |
| Monthly Target 2 | 24.75 |
| Monthly Target 3 | 25.5 |
| Monthly Target 4 | 26 |
| Monthly Target 5 | 26.75 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 25.25 (1%) | 25.00 | 25.00 - 26.25 | 0.0291 times | Fri 31 July 2026 | 25.00 (-27.11%) | 34.30 | 25.00 - 36.00 | 0.299 times | Tue 30 June 2026 | 34.30 (-22.49%) | 45.13 | 34.30 - 45.13 | 0.3861 times | Fri 29 May 2026 | 44.25 (2.19%) | 42.44 | 33.30 - 44.25 | 0.8662 times | Thu 30 April 2026 | 43.30 (19.78%) | 36.87 | 36.12 - 46.65 | 2.9494 times | Mon 30 March 2026 | 36.15 (33.2%) | 26.60 | 26.60 - 36.15 | 2.4066 times | Fri 27 February 2026 | 27.14 (105.14%) | 14.55 | 14.55 - 27.14 | 2.6957 times | Fri 30 January 2026 | 13.23 (194%) | 6.75 | 6.75 - 13.23 | 0.3201 times | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0004 times | Mon 25 October 2021 | 4.50 (7.66%) | 4.38 | 4.30 - 4.58 | 0.0475 times | Mon 27 September 2021 | 4.18 (10%) | 3.99 | 3.99 - 4.18 | 0.0126 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 25.16 |
| 12 day DMA | 26.85 |
| 20 day DMA | 29.88 |
| 35 day DMA | 33.35 |
| 50 day DMA | 35.25 |
| 100 day DMA | 35.72 |
| 150 day DMA | 27.46 |
| 200 day DMA |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.42 | 25.5 | 25.75 |
| 12 day EMA | 27.15 | 27.5 | 27.96 |
| 20 day EMA | 29.13 | 29.54 | 30.02 |
| 35 day EMA | 31.86 | 32.25 | 32.68 |
| 50 day EMA | 34.52 | 34.9 | 35.3 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.16 | 25.17 | 25.49 |
| 12 day SMA | 26.85 | 27.46 | 28.23 |
| 20 day SMA | 29.88 | 30.34 | 30.84 |
| 35 day SMA | 33.35 | 33.86 | 34.4 |
| 50 day SMA | 35.25 | 35.45 | 35.7 |
| 100 day SMA | 35.72 | 35.71 | 35.71 |
| 150 day SMA | 27.46 | 27.32 | 27.18 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.