Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 49.83 and 49.89
| Daily Target 1 | 49.78 |
| Daily Target 2 | 49.82 |
| Daily Target 3 | 49.84 |
| Daily Target 4 | 49.88 |
| Daily Target 5 | 49.9 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.86 (4.01%) | 49.86 | 49.80 - 49.86 | 0.9272 times | Tue 29 September 2026 | 47.94 (-1.98%) | 47.94 | 47.94 - 47.94 | 0.7889 times | Mon 28 September 2026 | 48.91 (-1.98%) | 48.91 | 48.91 - 48.91 | 2.6701 times | Fri 25 September 2026 | 49.90 (-1.98%) | 50.91 | 49.90 - 50.91 | 1.7239 times | Thu 24 September 2026 | 50.91 (-1.98%) | 50.91 | 50.91 - 50.91 | 0.6172 times | Wed 23 September 2026 | 51.94 (-2%) | 51.94 | 51.94 - 51.94 | 0.6816 times | Tue 22 September 2026 | 53.00 (-1.56%) | 52.77 | 52.77 - 53.00 | 1.5613 times | Mon 21 September 2026 | 53.84 (-1.98%) | 53.84 | 53.84 - 53.84 | 0.3484 times | Fri 18 September 2026 | 54.93 (-2%) | 54.93 | 54.93 - 54.93 | 0.6605 times | Thu 17 September 2026 | 56.05 (-1.99%) | 56.05 | 56.05 - 56.05 | 0.0211 times | Wed 16 September 2026 | 57.19 (-1.99%) | 57.19 | 57.19 - 57.19 | 0.4157 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 48.9 and 50.82
| Weekly Target 1 | 47.3 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 49.22 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.86 (-0.08%) | 48.91 | 47.94 - 49.86 | 0.68 times | Fri 25 September 2026 | 49.90 (-9.16%) | 53.84 | 49.90 - 53.84 | 0.7646 times | Fri 18 September 2026 | 54.93 (-7.53%) | 58.22 | 54.93 - 58.35 | 0.257 times | Fri 11 September 2026 | 59.40 (10.35%) | 53.83 | 53.83 - 59.40 | 3.1522 times | Fri 04 September 2026 | 53.83 (10.35%) | 49.75 | 49.75 - 53.83 | 2.448 times | Fri 28 August 2026 | 48.78 (16.92%) | 43.00 | 41.00 - 48.78 | 0.9615 times | Fri 21 August 2026 | 41.72 (11.91%) | 39.14 | 39.05 - 43.10 | 0.904 times | Fri 14 August 2026 | 37.28 (27.58%) | 30.68 | 30.68 - 37.28 | 0.4136 times | Fri 07 August 2026 | 29.22 (16.88%) | 25.00 | 25.00 - 29.22 | 0.2344 times | Fri 31 July 2026 | 25.00 (-1.19%) | 25.50 | 25.00 - 25.50 | 0.1846 times | Fri 24 July 2026 | 25.30 (-14.03%) | 30.02 | 25.27 - 30.02 | 0.3657 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 49.83 and 49.89
| Monthly Target 1 | 49.78 |
| Monthly Target 2 | 49.82 |
| Monthly Target 3 | 49.84 |
| Monthly Target 4 | 49.88 |
| Monthly Target 5 | 49.9 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 49.86 (4.01%) | 49.86 | 49.80 - 49.86 | 0.0319 times | Tue 29 September 2026 | 47.94 (-3.64%) | 50.74 | 47.94 - 59.40 | 1.57 times | Mon 31 August 2026 | 49.75 (99%) | 25.00 | 25.00 - 49.75 | 0.5732 times | Fri 31 July 2026 | 25.00 (-27.11%) | 34.30 | 25.00 - 36.00 | 0.2358 times | Tue 30 June 2026 | 34.30 (-22.49%) | 45.13 | 34.30 - 45.13 | 0.3044 times | Fri 29 May 2026 | 44.25 (2.19%) | 42.44 | 33.30 - 44.25 | 0.683 times | Thu 30 April 2026 | 43.30 (19.78%) | 36.87 | 36.12 - 46.65 | 2.3258 times | Mon 30 March 2026 | 36.15 (33.2%) | 26.60 | 26.60 - 36.15 | 1.8977 times | Fri 27 February 2026 | 27.14 (105.14%) | 14.55 | 14.55 - 27.14 | 2.1258 times | Fri 30 January 2026 | 13.23 (194%) | 6.75 | 6.75 - 13.23 | 0.2524 times | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0003 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 52.74 |
| 20 day DMA | 53.84 |
| 35 day DMA | 49.22 |
| 50 day DMA | 42.62 |
| 100 day DMA | 40.41 |
| 150 day DMA | 37.8 |
| 200 day DMA | 30.17 |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.88 | 49.89 | 50.86 |
| 12 day EMA | 51.42 | 51.7 | 52.38 |
| 20 day EMA | 51.03 | 51.15 | 51.49 |
| 35 day EMA | 47.28 | 47.13 | 47.08 |
| 50 day EMA | 42.46 | 42.16 | 41.92 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.92 | 50.93 |
| 12 day SMA | 52.74 | 53.53 | 54.39 |
| 20 day SMA | 53.84 | 53.88 | 53.98 |
| 35 day SMA | 49.22 | 48.72 | 48.23 |
| 50 day SMA | 42.62 | 42.21 | 41.87 |
| 100 day SMA | 40.41 | 40.37 | 40.35 |
| 150 day SMA | 37.8 | 37.6 | 37.4 |
| 200 day SMA | 30.17 | 29.94 | 29.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.