Login or Join
HomepageRekvinaLab 526075 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rekvina Lab 526075 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RekvinaLab
Strong Daily Stock price targets for RekvinaLab 526075 are 36.72 and 38.18
| Daily Target 1 | 35.5 |
| Daily Target 2 | 36.48 |
| Daily Target 3 | 36.963333333333 |
| Daily Target 4 | 37.94 |
| Daily Target 5 | 38.42 |
Daily price and volume Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.45 (1.99%) | 35.99 | 35.99 - 37.45 | 4.6899 times | Wed 17 June 2026 | 36.72 (-1.98%) | 36.72 | 36.72 - 36.72 | 0.0571 times | Tue 16 June 2026 | 37.46 (-1.99%) | 37.46 | 37.46 - 37.46 | 0.2798 times | Mon 15 June 2026 | 38.22 (-2%) | 38.30 | 38.22 - 38.30 | 0.0739 times | Fri 12 June 2026 | 39.00 (-0.03%) | 39.00 | 39.00 - 39.00 | 2.7983 times | Thu 11 June 2026 | 39.01 (-1.98%) | 39.01 | 39.01 - 39.01 | 0.0011 times | Wed 10 June 2026 | 39.80 (-1.99%) | 39.80 | 39.80 - 39.80 | 0.4477 times | Tue 09 June 2026 | 40.61 (-1.98%) | 40.61 | 40.61 - 40.61 | 0.0134 times | Fri 05 June 2026 | 41.43 (-1.99%) | 42.27 | 41.43 - 42.27 | 1.6376 times | Thu 04 June 2026 | 42.27 (-1.97%) | 42.27 | 42.27 - 42.27 | 0.0011 times | Wed 03 June 2026 | 43.12 (-2%) | 43.12 | 43.12 - 43.12 | 7.1603 times |
Weekly price and charts RekvinaLab
Strong weekly Stock price targets for RekvinaLab 526075 are 35.57 and 37.88
| Weekly Target 1 | 34.94 |
| Weekly Target 2 | 36.19 |
| Weekly Target 3 | 37.246666666667 |
| Weekly Target 4 | 38.5 |
| Weekly Target 5 | 39.56 |
Weekly price and volumes for Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.45 (-3.97%) | 38.30 | 35.99 - 38.30 | 0.2628 times | Fri 12 June 2026 | 39.00 (-5.87%) | 40.61 | 39.00 - 40.61 | 0.168 times | Fri 05 June 2026 | 41.43 (-6.37%) | 45.13 | 41.43 - 45.13 | 0.534 times | Fri 29 May 2026 | 44.25 (21.4%) | 36.45 | 34.63 - 44.25 | 0.9021 times | Fri 22 May 2026 | 36.45 (-10.9%) | 38.87 | 33.30 - 38.87 | 0.7542 times | Fri 15 May 2026 | 40.91 (4.44%) | 37.22 | 33.60 - 40.91 | 1.0484 times | Fri 08 May 2026 | 39.17 (-9.54%) | 42.44 | 39.17 - 42.44 | 0.073 times | Thu 30 April 2026 | 43.30 (-5.33%) | 46.65 | 43.30 - 46.65 | 0.4804 times | Fri 24 April 2026 | 45.74 (6.05%) | 43.99 | 42.26 - 45.74 | 3.3514 times | Fri 17 April 2026 | 43.13 (8.18%) | 40.66 | 39.85 - 43.13 | 2.4258 times | Fri 10 April 2026 | 39.87 (6.04%) | 38.35 | 36.12 - 39.87 | 2.8026 times |
Monthly price and charts RekvinaLab
Strong monthly Stock price targets for RekvinaLab 526075 are 32.15 and 41.29
| Monthly Target 1 | 30.38 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 48.66 |
Monthly price and volumes Rekvina Lab
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 37.45 (-15.37%) | 45.13 | 35.99 - 45.13 | 0.3133 times | Fri 29 May 2026 | 44.25 (2.19%) | 42.44 | 33.30 - 44.25 | 0.902 times | Thu 30 April 2026 | 43.30 (19.78%) | 36.87 | 36.12 - 46.65 | 3.0714 times | Mon 30 March 2026 | 36.15 (33.2%) | 26.60 | 26.60 - 36.15 | 2.5061 times | Fri 27 February 2026 | 27.14 (105.14%) | 14.55 | 14.55 - 27.14 | 2.8072 times | Fri 30 January 2026 | 13.23 (194%) | 6.75 | 6.75 - 13.23 | 0.3333 times | Mon 13 December 2021 | 4.50 (0%) | 4.50 | 4.50 - 4.50 | 0.0004 times | Mon 25 October 2021 | 4.50 (7.66%) | 4.38 | 4.30 - 4.58 | 0.0494 times | Mon 27 September 2021 | 4.18 (10%) | 3.99 | 3.99 - 4.18 | 0.0131 times | Mon 30 August 2021 | 3.80 (0.53%) | 3.80 | 3.80 - 3.80 | 0.0038 times | Mon 26 July 2021 | 3.78 (5%) | 3.60 | 3.60 - 3.80 | 0.0522 times |
Indicator Analysis of RekvinaLab
Please login to view indicator analysis. or View indicator analysis of RekvinaLab 526075 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rekvina Lab 526075
DMA (daily moving average) of Rekvina Lab 526075
| DMA period | DMA value |
| 5 day DMA | 37.77 |
| 12 day DMA | 39.92 |
| 20 day DMA | 39.73 |
| 35 day DMA | 39.9 |
| 50 day DMA | 40.47 |
| 100 day DMA | 32.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Rekvina Lab 526075
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.85 | 38.05 | 38.72 |
| 12 day EMA | 38.98 | 39.26 | 39.72 |
| 20 day EMA | 39.41 | 39.62 | 39.92 |
| 35 day EMA | 39.83 | 39.97 | 40.16 |
| 50 day EMA | 39.84 | 39.94 | 40.07 |
SMA (simple moving average) of Rekvina Lab 526075
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.77 | 38.08 | 38.7 |
| 12 day SMA | 39.92 | 40.49 | 41.11 |
| 20 day SMA | 39.73 | 39.71 | 39.81 |
| 35 day SMA | 39.9 | 40.14 | 40.4 |
| 50 day SMA | 40.47 | 40.47 | 40.48 |
| 100 day SMA | 32.28 | 31.99 | 31.7 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.