GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear Strong Daily Stock price targets for GalaxyBear 526073 are 733.6 and 756.3 | Daily Target 1 | 715.97 | | Daily Target 2 | 728.53 | | Daily Target 3 | 738.66666666667 | | Daily Target 4 | 751.23 | | Daily Target 5 | 761.37 |
Daily price and volume Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
741.10 (2.14%) |
740.15 |
726.10 - 748.80 |
0.9154 times |
Tue 25 November 2025 |
725.60 (-0.85%) |
716.00 |
716.00 - 754.00 |
0.5615 times |
Mon 24 November 2025 |
731.85 (-1.29%) |
767.95 |
725.50 - 767.95 |
0.5508 times |
Fri 21 November 2025 |
741.45 (-1.78%) |
737.00 |
735.00 - 758.85 |
1.0723 times |
Thu 20 November 2025 |
754.90 (-1.15%) |
759.50 |
746.05 - 759.50 |
0.7954 times |
Tue 18 November 2025 |
763.65 (3.62%) |
737.00 |
737.00 - 774.50 |
0.4846 times |
Mon 17 November 2025 |
736.95 (-3.88%) |
750.05 |
722.25 - 761.80 |
2.3785 times |
Fri 14 November 2025 |
766.70 (1.21%) |
737.25 |
737.25 - 769.50 |
2.3615 times |
Thu 13 November 2025 |
757.50 (-0.6%) |
765.85 |
755.00 - 765.85 |
0.1969 times |
Wed 12 November 2025 |
762.10 (0.73%) |
769.80 |
746.75 - 769.80 |
0.6831 times |
Tue 11 November 2025 |
756.60 (2.08%) |
745.00 |
745.00 - 801.00 |
1.0231 times |
Weekly price and charts GalaxyBear Strong weekly Stock price targets for GalaxyBear 526073 are 702.58 and 754.53 | Weekly Target 1 | 689.73 | | Weekly Target 2 | 715.42 | | Weekly Target 3 | 741.68333333333 | | Weekly Target 4 | 767.37 | | Weekly Target 5 | 793.63 |
Weekly price and volumes for Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
741.10 (-0.05%) |
767.95 |
716.00 - 767.95 |
0.374 times |
Fri 21 November 2025 |
741.45 (-3.29%) |
750.05 |
722.25 - 774.50 |
0.8727 times |
Fri 14 November 2025 |
766.70 (0.67%) |
764.95 |
737.25 - 801.00 |
1.071 times |
Fri 07 November 2025 |
761.60 (1.34%) |
789.90 |
740.00 - 789.90 |
0.8063 times |
Fri 31 October 2025 |
751.50 (-8.72%) |
799.90 |
737.00 - 813.90 |
2.568 times |
Thu 23 October 2025 |
823.30 (8.56%) |
759.00 |
750.00 - 887.00 |
0.7983 times |
Fri 17 October 2025 |
758.35 (-11.38%) |
854.85 |
756.00 - 854.85 |
1.1306 times |
Fri 10 October 2025 |
855.70 (-1.95%) |
884.00 |
835.00 - 884.75 |
0.4592 times |
Fri 03 October 2025 |
872.75 (0.55%) |
875.00 |
860.00 - 914.00 |
0.953 times |
Fri 26 September 2025 |
868.00 (-4.38%) |
918.90 |
860.00 - 918.90 |
0.9669 times |
Fri 19 September 2025 |
907.80 (2.46%) |
884.00 |
880.00 - 928.70 |
0.418 times |
Monthly price and charts GalaxyBear Strong monthly Stock price targets for GalaxyBear 526073 are 686.05 and 771.05 | Monthly Target 1 | 667.7 | | Monthly Target 2 | 704.4 | | Monthly Target 3 | 752.7 | | Monthly Target 4 | 789.4 | | Monthly Target 5 | 837.7 |
Monthly price and volumes Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
741.10 (-1.38%) |
789.90 |
716.00 - 801.00 |
0.5175 times |
Fri 31 October 2025 |
751.50 (-14.51%) |
879.00 |
737.00 - 905.00 |
0.9045 times |
Tue 30 September 2025 |
879.05 (-0.39%) |
883.20 |
849.80 - 928.70 |
0.5403 times |
Fri 29 August 2025 |
882.45 (-3.95%) |
902.25 |
853.35 - 1000.00 |
1.1154 times |
Thu 31 July 2025 |
918.70 (1.48%) |
895.20 |
856.30 - 974.00 |
0.5626 times |
Mon 30 June 2025 |
905.30 (-5.66%) |
959.60 |
896.00 - 988.00 |
0.8027 times |
Fri 30 May 2025 |
959.60 (40.69%) |
721.80 |
623.30 - 1100.00 |
2.4154 times |
Wed 30 April 2025 |
682.05 (-3.15%) |
719.90 |
630.00 - 758.00 |
0.7968 times |
Fri 28 March 2025 |
704.20 (3.19%) |
683.00 |
630.25 - 779.00 |
1.1922 times |
Fri 28 February 2025 |
682.45 (-30.34%) |
810.00 |
661.05 - 911.05 |
1.1525 times |
Fri 31 January 2025 |
979.75 (-6.88%) |
1072.00 |
870.00 - 1094.00 |
1.0897 times |
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value | | 5 day DMA | 738.98 | | 12 day DMA | 748.3 | | 20 day DMA | 752.63 | | 35 day DMA | 784.07 | | 50 day DMA | 815.45 | | 100 day DMA | 864.13 | | 150 day DMA | 863.85 | | 200 day DMA | 835.57 | EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 739.24 | 738.31 | 744.67 | | 12 day EMA | 748.15 | 749.43 | 753.76 | | 20 day EMA | 759.8 | 761.77 | 765.58 | | 35 day EMA | 785.46 | 788.07 | 791.75 | | 50 day EMA | 813.24 | 816.18 | 819.88 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 738.98 | 743.49 | 745.76 | | 12 day SMA | 748.3 | 750 | 752.57 | | 20 day SMA | 752.63 | 754.99 | 759.87 | | 35 day SMA | 784.07 | 788.46 | 792.85 | | 50 day SMA | 815.45 | 818.44 | 821 | | 100 day SMA | 864.13 | 865.77 | 867.57 | | 150 day SMA | 863.85 | 863.31 | 862.86 | | 200 day SMA | 835.57 | 836.91 | 838.25 |
|
|
