Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 902.75 and 926.75
| Daily Target 1 | 884.5 |
| Daily Target 2 | 897 |
| Daily Target 3 | 908.5 |
| Daily Target 4 | 921 |
| Daily Target 5 | 932.5 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 909.50 (1.5%) | 899.95 | 896.00 - 920.00 | 2.593 times | Mon 07 September 2026 | 896.10 (5%) | 854.00 | 854.00 - 896.10 | 3.0484 times | Fri 04 September 2026 | 853.45 (-1.9%) | 870.00 | 830.05 - 870.00 | 0.613 times | Thu 03 September 2026 | 870.00 (1.14%) | 878.75 | 846.50 - 878.75 | 0.1278 times | Wed 02 September 2026 | 860.20 (-1.58%) | 887.95 | 843.20 - 887.95 | 0.1944 times | Tue 01 September 2026 | 874.00 (-0.47%) | 880.00 | 845.10 - 880.00 | 0.398 times | Mon 31 August 2026 | 878.15 (1.76%) | 866.00 | 841.80 - 893.85 | 0.3896 times | Fri 28 August 2026 | 863.00 (-1.48%) | 884.75 | 856.00 - 897.50 | 1.5552 times | Thu 27 August 2026 | 876.00 (-0.19%) | 898.95 | 871.40 - 900.05 | 0.8396 times | Wed 26 August 2026 | 877.70 (-0.31%) | 880.40 | 870.50 - 895.95 | 0.2411 times | Tue 25 August 2026 | 880.40 (1.2%) | 858.00 | 855.70 - 900.00 | 0.4439 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 881.75 and 947.75
| Weekly Target 1 | 828.5 |
| Weekly Target 2 | 869 |
| Weekly Target 3 | 894.5 |
| Weekly Target 4 | 935 |
| Weekly Target 5 | 960.5 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 909.50 (6.57%) | 854.00 | 854.00 - 920.00 | 0.9309 times | Fri 04 September 2026 | 853.45 (-1.11%) | 866.00 | 830.05 - 893.85 | 0.2843 times | Fri 28 August 2026 | 863.00 (-2.16%) | 880.00 | 855.70 - 900.05 | 0.5236 times | Fri 21 August 2026 | 882.05 (-2.59%) | 918.70 | 850.00 - 925.00 | 0.9202 times | Fri 14 August 2026 | 905.50 (0.86%) | 939.90 | 850.00 - 974.85 | 1.2767 times | Fri 07 August 2026 | 897.80 (8.9%) | 830.00 | 806.25 - 959.95 | 0.8358 times | Fri 31 July 2026 | 824.45 (-7.23%) | 888.75 | 792.10 - 901.00 | 0.4169 times | Fri 24 July 2026 | 888.75 (-1.2%) | 895.00 | 860.00 - 949.00 | 0.7949 times | Fri 17 July 2026 | 899.50 (-8.54%) | 935.10 | 838.00 - 962.95 | 0.9418 times | Fri 10 July 2026 | 983.45 (3.6%) | 1095.95 | 950.30 - 1096.40 | 3.075 times | Fri 03 July 2026 | 949.30 (62.2%) | 585.00 | 575.00 - 949.30 | 4.2722 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 869.78 and 959.73
| Monthly Target 1 | 796.57 |
| Monthly Target 2 | 853.03 |
| Monthly Target 3 | 886.51666666667 |
| Monthly Target 4 | 942.98 |
| Monthly Target 5 | 976.47 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 909.50 (3.57%) | 880.00 | 830.05 - 920.00 | 0.3562 times | Mon 31 August 2026 | 878.15 (6.51%) | 830.00 | 806.25 - 974.85 | 1.1206 times | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 2.9205 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.8496 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.9312 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.4921 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.4149 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.0121 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4334 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.4692 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.5292 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 877.85 |
| 12 day DMA | 875.71 |
| 20 day DMA | 883.09 |
| 35 day DMA | 883.12 |
| 50 day DMA | 888.98 |
| 100 day DMA | 703.31 |
| 150 day DMA | 631.02 |
| 200 day DMA | 619.31 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 886.51 | 875.01 | 864.46 |
| 12 day EMA | 881.14 | 875.98 | 872.32 |
| 20 day EMA | 880.03 | 876.93 | 874.91 |
| 35 day EMA | 871.13 | 868.87 | 867.27 |
| 50 day EMA | 863.63 | 861.76 | 860.36 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.85 | 870.75 | 867.16 |
| 12 day SMA | 875.71 | 873.42 | 872.75 |
| 20 day SMA | 883.09 | 884 | 886.33 |
| 35 day SMA | 883.12 | 882.53 | 882.66 |
| 50 day SMA | 888.98 | 882.46 | 876.24 |
| 100 day SMA | 703.31 | 699.04 | 694.73 |
| 150 day SMA | 631.02 | 628.06 | 625.06 |
| 200 day SMA | 619.31 | 618.45 | 617.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.