Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 474.03 and 486.98
| Daily Target 1 | 470.37 |
| Daily Target 2 | 477.68 |
| Daily Target 3 | 483.31666666667 |
| Daily Target 4 | 490.63 |
| Daily Target 5 | 496.27 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 485.00 (1.25%) | 487.95 | 476.00 - 488.95 | 0.4924 times | Mon 20 April 2026 | 479.00 (-1.73%) | 487.45 | 470.30 - 488.00 | 0.8387 times | Fri 17 April 2026 | 487.45 (-1.27%) | 494.00 | 471.10 - 509.00 | 0.9222 times | Thu 16 April 2026 | 493.70 (2.37%) | 496.95 | 489.95 - 496.95 | 1.4895 times | Wed 15 April 2026 | 482.25 (3.72%) | 498.95 | 472.00 - 498.95 | 2.7858 times | Mon 13 April 2026 | 464.95 (-0.86%) | 469.00 | 456.05 - 469.00 | 0.3671 times | Fri 10 April 2026 | 469.00 (2.18%) | 459.00 | 459.00 - 471.95 | 1.3694 times | Thu 09 April 2026 | 459.00 (-0.77%) | 465.00 | 450.60 - 469.95 | 0.221 times | Wed 08 April 2026 | 462.55 (3.44%) | 460.00 | 455.30 - 466.00 | 0.4994 times | Tue 07 April 2026 | 447.15 (-2.17%) | 475.90 | 446.00 - 475.90 | 1.0144 times | Mon 06 April 2026 | 457.05 (-0.29%) | 460.00 | 446.80 - 460.00 | 0.4054 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 468.33 and 486.98
| Weekly Target 1 | 462.77 |
| Weekly Target 2 | 473.88 |
| Weekly Target 3 | 481.41666666667 |
| Weekly Target 4 | 492.53 |
| Weekly Target 5 | 500.07 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 485.00 (-0.5%) | 487.45 | 470.30 - 488.95 | 0.2493 times | Fri 17 April 2026 | 487.45 (3.93%) | 469.00 | 456.05 - 509.00 | 1.0424 times | Fri 10 April 2026 | 469.00 (2.31%) | 460.00 | 446.00 - 475.90 | 0.6574 times | Thu 02 April 2026 | 458.40 (1.56%) | 445.00 | 430.00 - 461.50 | 0.4945 times | Fri 27 March 2026 | 451.35 (-5.58%) | 463.80 | 426.05 - 470.00 | 1.0906 times | Fri 20 March 2026 | 478.00 (5.9%) | 473.95 | 450.00 - 483.00 | 0.5339 times | Fri 13 March 2026 | 451.35 (-4.92%) | 455.00 | 440.05 - 496.50 | 0.9619 times | Fri 06 March 2026 | 474.70 (-0.53%) | 470.80 | 451.50 - 480.00 | 0.5342 times | Fri 27 February 2026 | 477.25 (-1.38%) | 493.65 | 471.50 - 499.85 | 0.9358 times | Fri 20 February 2026 | 483.95 (-17.55%) | 589.85 | 470.65 - 620.00 | 3.5 times | Fri 13 February 2026 | 586.95 (13.66%) | 525.00 | 496.55 - 616.55 | 2.2187 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 457.5 and 536.5
| Monthly Target 1 | 395.67 |
| Monthly Target 2 | 440.33 |
| Monthly Target 3 | 474.66666666667 |
| Monthly Target 4 | 519.33 |
| Monthly Target 5 | 553.67 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 485.00 (12.78%) | 431.00 | 430.00 - 509.00 | 0.3762 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.6186 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.5088 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.6462 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.1904 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.789 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.1212 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6698 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.3825 times | Thu 31 July 2025 | 918.70 (1.48%) | 895.20 | 856.30 - 974.00 | 0.6974 times | Mon 30 June 2025 | 905.30 (-5.66%) | 959.60 | 896.00 - 988.00 | 0.9949 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 485.48 |
| 12 day DMA | 470.46 |
| 20 day DMA | 463.34 |
| 35 day DMA | 465.4 |
| 50 day DMA | 487.26 |
| 100 day DMA | 524.57 |
| 150 day DMA | 623.57 |
| 200 day DMA | 696.21 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 481.7 | 480.05 | 480.58 |
| 12 day EMA | 473.98 | 471.98 | 470.7 |
| 20 day EMA | 471.23 | 469.78 | 468.81 |
| 35 day EMA | 477.3 | 476.85 | 476.72 |
| 50 day EMA | 485.96 | 486 | 486.29 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 485.48 | 481.47 | 479.47 |
| 12 day SMA | 470.46 | 468.27 | 464.19 |
| 20 day SMA | 463.34 | 462.05 | 461.14 |
| 35 day SMA | 465.4 | 465.45 | 465.72 |
| 50 day SMA | 487.26 | 487.01 | 486.87 |
| 100 day SMA | 524.57 | 527.14 | 529.9 |
| 150 day SMA | 623.57 | 626.19 | 628.96 |
| 200 day SMA | 696.21 | 698.32 | 700.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.