GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear Strong Daily Stock price targets for GalaxyBear 526073 are 897.05 and 921.55 | Daily Target 1 | 891.37 | | Daily Target 2 | 902.73 | | Daily Target 3 | 915.86666666667 | | Daily Target 4 | 927.23 | | Daily Target 5 | 940.37 |
Daily price and volume Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
914.10 (-0.35%) |
928.95 |
904.50 - 929.00 |
0.4745 times |
Wed 02 July 2025 |
917.30 (2.58%) |
918.00 |
890.05 - 926.00 |
2.1186 times |
Tue 01 July 2025 |
894.25 (-1.22%) |
895.20 |
890.00 - 918.80 |
0.7543 times |
Mon 30 June 2025 |
905.30 (-0.08%) |
906.00 |
900.00 - 922.00 |
0.8403 times |
Fri 27 June 2025 |
906.05 (-0.03%) |
927.00 |
901.20 - 927.00 |
0.4089 times |
Thu 26 June 2025 |
906.30 (-0.55%) |
934.90 |
896.00 - 934.90 |
1.5408 times |
Wed 25 June 2025 |
911.35 (-1.37%) |
924.00 |
899.00 - 924.00 |
1.7818 times |
Tue 24 June 2025 |
924.00 (2.08%) |
906.20 |
900.00 - 929.00 |
1.0082 times |
Mon 23 June 2025 |
905.20 (-0.81%) |
911.00 |
897.60 - 915.00 |
0.4089 times |
Thu 19 June 2025 |
912.55 (-3.03%) |
930.05 |
909.00 - 943.80 |
0.6639 times |
Wed 18 June 2025 |
941.05 (2.39%) |
907.20 |
907.00 - 953.50 |
0.8016 times |
Weekly price and charts GalaxyBear Strong weekly Stock price targets for GalaxyBear 526073 are 902.05 and 941.05 | Weekly Target 1 | 872.03 | | Weekly Target 2 | 893.07 | | Weekly Target 3 | 911.03333333333 | | Weekly Target 4 | 932.07 | | Weekly Target 5 | 950.03 |
Weekly price and volumes for Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
914.10 (0.89%) |
906.00 |
890.00 - 929.00 |
0.5315 times |
Fri 27 June 2025 |
906.05 (-0.71%) |
911.00 |
896.00 - 934.90 |
0.6534 times |
Thu 19 June 2025 |
912.55 (-1.24%) |
910.00 |
902.50 - 953.50 |
0.3508 times |
Fri 13 June 2025 |
924.00 (-1.91%) |
915.30 |
901.50 - 972.00 |
0.6663 times |
Fri 06 June 2025 |
941.95 (-1.84%) |
959.60 |
913.20 - 988.00 |
0.5543 times |
Fri 30 May 2025 |
959.60 (-4.23%) |
989.45 |
928.00 - 989.45 |
0.9641 times |
Fri 23 May 2025 |
1002.00 (-3.04%) |
1044.90 |
943.70 - 1062.00 |
1.4443 times |
Fri 16 May 2025 |
1033.45 (42.78%) |
723.80 |
722.50 - 1100.00 |
3.3886 times |
Fri 09 May 2025 |
723.80 (5.39%) |
690.00 |
623.30 - 744.00 |
1.1329 times |
Fri 02 May 2025 |
686.75 (-3.34%) |
710.45 |
670.00 - 721.80 |
0.3138 times |
Fri 25 April 2025 |
710.45 (1.78%) |
698.00 |
680.00 - 758.00 |
0.5475 times |
Monthly price and charts GalaxyBear Strong monthly Stock price targets for GalaxyBear 526073 are 902.05 and 941.05 | Monthly Target 1 | 872.03 | | Monthly Target 2 | 893.07 | | Monthly Target 3 | 911.03333333333 | | Monthly Target 4 | 932.07 | | Monthly Target 5 | 950.03 |
Monthly price and volumes Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
914.10 (0.97%) |
895.20 |
890.00 - 929.00 |
0.1185 times |
Mon 30 June 2025 |
905.30 (-5.66%) |
959.60 |
896.00 - 988.00 |
0.6504 times |
Fri 30 May 2025 |
959.60 (40.69%) |
721.80 |
623.30 - 1100.00 |
1.957 times |
Wed 30 April 2025 |
682.05 (-3.15%) |
719.90 |
630.00 - 758.00 |
0.6456 times |
Fri 28 March 2025 |
704.20 (3.19%) |
683.00 |
630.25 - 779.00 |
0.9659 times |
Fri 28 February 2025 |
682.45 (-30.34%) |
810.00 |
661.05 - 911.05 |
0.9338 times |
Fri 31 January 2025 |
979.75 (-6.88%) |
1072.00 |
870.00 - 1094.00 |
0.8829 times |
Tue 31 December 2024 |
1052.10 (-0.27%) |
1050.00 |
1030.00 - 1156.00 |
1.3567 times |
Fri 29 November 2024 |
1054.95 (-17.65%) |
1300.00 |
1000.05 - 1318.00 |
1.6036 times |
Thu 31 October 2024 |
1281.05 (-5.01%) |
1353.00 |
1243.00 - 1421.90 |
0.8855 times |
Mon 30 September 2024 |
1348.60 (-4.73%) |
1393.90 |
1340.00 - 1440.00 |
0.7293 times |
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value | | 5 day DMA | 907.4 | | 12 day DMA | 913.05 | | 20 day DMA | 921.96 | | 35 day DMA | 944.48 | | 50 day DMA | 875.93 | | 100 day DMA | 806.08 | | 150 day DMA | 888.49 | | 200 day DMA | 996.95 | EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 910.42 | 908.58 | 904.22 | | 12 day EMA | 914.08 | 914.08 | 913.49 | | 20 day EMA | 914.8 | 914.87 | 914.61 | | 35 day EMA | 887.52 | 885.96 | 884.12 | | 50 day EMA | 863.24 | 861.16 | 858.87 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 907.4 | 905.84 | 904.65 | | 12 day SMA | 913.05 | 914.09 | 914.65 | | 20 day SMA | 921.96 | 922.76 | 924.63 | | 35 day SMA | 944.48 | 942.62 | 937.92 | | 50 day SMA | 875.93 | 871.83 | 867.45 | | 100 day SMA | 806.08 | 805.79 | 805.99 | | 150 day SMA | 888.49 | 889.8 | 891.13 | | 200 day SMA | 996.95 | 999.43 | 1001.88 |
|
|
