GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear Strong Daily Stock price targets for GalaxyBear 526073 are 855.75 and 923.7 | Daily Target 1 | 806.23 | | Daily Target 2 | 837.32 | | Daily Target 3 | 874.18333333333 | | Daily Target 4 | 905.27 | | Daily Target 5 | 942.13 |
Daily price and volume Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
868.40 (1.94%) |
851.85 |
843.10 - 911.05 |
0.9521 times |
Tue 04 February 2025 |
851.85 (2.45%) |
882.00 |
831.50 - 882.00 |
0.7229 times |
Mon 03 February 2025 |
831.50 (-15.13%) |
810.00 |
810.00 - 870.00 |
2.2646 times |
Fri 31 January 2025 |
979.75 (4.43%) |
964.95 |
945.00 - 1005.00 |
0.7304 times |
Thu 30 January 2025 |
938.20 (4.1%) |
901.20 |
877.75 - 950.00 |
0.2598 times |
Wed 29 January 2025 |
901.25 (1.85%) |
890.00 |
886.00 - 972.30 |
1.9025 times |
Tue 28 January 2025 |
884.90 (-5.63%) |
938.30 |
870.00 - 947.95 |
1.3915 times |
Mon 27 January 2025 |
937.70 (-5.93%) |
990.00 |
921.00 - 990.00 |
1.0029 times |
Fri 24 January 2025 |
996.80 (-1.16%) |
995.90 |
976.00 - 1012.00 |
0.4931 times |
Thu 23 January 2025 |
1008.45 (1.38%) |
995.05 |
990.00 - 1009.95 |
0.28 times |
Wed 22 January 2025 |
994.75 (-1.5%) |
1009.00 |
988.00 - 1015.00 |
0.2154 times |
Weekly price and charts GalaxyBear Strong weekly Stock price targets for GalaxyBear 526073 are 839.2 and 940.25 | Weekly Target 1 | 762.1 | | Weekly Target 2 | 815.25 | | Weekly Target 3 | 863.15 | | Weekly Target 4 | 916.3 | | Weekly Target 5 | 964.2 |
Weekly price and volumes for Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
868.40 (-11.37%) |
810.00 |
810.00 - 911.05 |
1.0399 times |
Fri 31 January 2025 |
979.75 (-1.71%) |
990.00 |
870.00 - 1005.00 |
1.3956 times |
Fri 24 January 2025 |
996.80 (-0.84%) |
1028.55 |
970.00 - 1028.55 |
0.4153 times |
Fri 17 January 2025 |
1005.20 (-2.08%) |
1005.70 |
976.00 - 1035.00 |
0.6803 times |
Fri 10 January 2025 |
1026.50 (-3.8%) |
1068.00 |
1005.00 - 1075.00 |
0.7174 times |
Fri 03 January 2025 |
1067.00 (2.03%) |
1076.00 |
1030.00 - 1125.00 |
1.204 times |
Fri 27 December 2024 |
1045.80 (-0.11%) |
1095.95 |
1035.00 - 1095.95 |
0.9638 times |
Fri 20 December 2024 |
1047.00 (-2.73%) |
1117.65 |
1035.00 - 1117.65 |
1.3405 times |
Fri 13 December 2024 |
1076.40 (-6.5%) |
1155.00 |
1060.75 - 1155.00 |
0.8615 times |
Fri 06 December 2024 |
1151.20 (9.12%) |
1050.00 |
1030.00 - 1156.00 |
1.3817 times |
Fri 29 November 2024 |
1054.95 (-4%) |
1125.00 |
1000.05 - 1125.00 |
1.8243 times |
Monthly price and charts GalaxyBear Strong monthly Stock price targets for GalaxyBear 526073 are 839.2 and 940.25 | Monthly Target 1 | 762.1 | | Monthly Target 2 | 815.25 | | Monthly Target 3 | 863.15 | | Monthly Target 4 | 916.3 | | Monthly Target 5 | 964.2 |
Monthly price and volumes Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
868.40 (-11.37%) |
810.00 |
810.00 - 911.05 |
0.203 times |
Fri 31 January 2025 |
979.75 (-6.88%) |
1072.00 |
870.00 - 1094.00 |
0.6894 times |
Tue 31 December 2024 |
1052.10 (-0.27%) |
1050.00 |
1030.00 - 1156.00 |
1.0594 times |
Fri 29 November 2024 |
1054.95 (-17.65%) |
1300.00 |
1000.05 - 1318.00 |
1.2522 times |
Thu 31 October 2024 |
1281.05 (-5.01%) |
1353.00 |
1243.00 - 1421.90 |
0.6915 times |
Mon 30 September 2024 |
1348.60 (-4.73%) |
1393.90 |
1340.00 - 1440.00 |
0.5695 times |
Fri 30 August 2024 |
1415.55 (-8.48%) |
1546.70 |
1340.00 - 1575.00 |
1.1213 times |
Wed 31 July 2024 |
1546.70 (9.23%) |
1416.00 |
1401.60 - 1685.00 |
1.1676 times |
Fri 28 June 2024 |
1416.00 (-3.9%) |
1528.00 |
1350.00 - 1529.00 |
1.4615 times |
Fri 31 May 2024 |
1473.40 (1.31%) |
1442.80 |
1327.70 - 1800.00 |
1.7848 times |
Tue 30 April 2024 |
1454.35 (-2.54%) |
1490.00 |
1359.90 - 1555.00 |
0.7229 times |
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value | | 5 day DMA | 893.94 | | 12 day DMA | 933.62 | | 20 day DMA | 963.04 | | 35 day DMA | 1002.51 | | 50 day DMA | 1029.73 | | 100 day DMA | 1157.06 | | 150 day DMA | 1260.53 | | 200 day DMA | 1309.96 | EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 883.35 | 890.82 | 910.3 | | 12 day EMA | 921.74 | 931.44 | 945.91 | | 20 day EMA | 951.09 | 959.79 | 971.15 | | 35 day EMA | 987.55 | 994.56 | 1002.96 | | 50 day EMA | 1020.5 | 1026.71 | 1033.84 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 893.94 | 900.51 | 907.12 | | 12 day SMA | 933.62 | 945.15 | 957.93 | | 20 day SMA | 963.04 | 970.81 | 980.25 | | 35 day SMA | 1002.51 | 1008.69 | 1015.27 | | 50 day SMA | 1029.73 | 1032.88 | 1037.68 | | 100 day SMA | 1157.06 | 1162.15 | 1167.64 | | 150 day SMA | 1260.53 | 1264.16 | 1267.92 | | 200 day SMA | 1309.96 | 1312.73 | 1315.89 |
|
|
