Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 535.6 and 562.3
| Daily Target 1 | 513.72 |
| Daily Target 2 | 530.78 |
| Daily Target 3 | 540.41666666667 |
| Daily Target 4 | 557.48 |
| Daily Target 5 | 567.12 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 547.85 (3.16%) | 539.00 | 523.35 - 550.05 | 0.7912 times | Thu 04 June 2026 | 531.05 (0.81%) | 501.00 | 501.00 - 539.00 | 0.9931 times | Wed 03 June 2026 | 526.80 (-4.18%) | 564.75 | 525.00 - 564.75 | 0.8978 times | Tue 02 June 2026 | 549.80 (3.74%) | 529.75 | 523.05 - 569.90 | 1.6091 times | Mon 01 June 2026 | 530.00 (-1.15%) | 536.15 | 492.10 - 540.00 | 0.4059 times | Fri 29 May 2026 | 536.15 (-0.22%) | 536.50 | 528.00 - 555.60 | 0.4674 times | Wed 27 May 2026 | 537.35 (1.3%) | 530.00 | 514.10 - 544.95 | 1.7126 times | Tue 26 May 2026 | 530.45 (1.93%) | 521.60 | 520.80 - 534.95 | 0.4899 times | Mon 25 May 2026 | 520.40 (0.84%) | 513.45 | 500.00 - 535.55 | 1.5117 times | Fri 22 May 2026 | 516.05 (2.29%) | 524.00 | 476.20 - 525.00 | 1.1212 times | Thu 21 May 2026 | 504.50 (1.06%) | 510.00 | 502.00 - 534.95 | 1.4164 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 519.98 and 597.78
| Weekly Target 1 | 458.82 |
| Weekly Target 2 | 503.33 |
| Weekly Target 3 | 536.61666666667 |
| Weekly Target 4 | 581.13 |
| Weekly Target 5 | 614.42 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 547.85 (2.18%) | 536.15 | 492.10 - 569.90 | 1.0903 times | Fri 29 May 2026 | 536.15 (3.89%) | 513.45 | 500.00 - 555.60 | 0.9706 times | Fri 22 May 2026 | 516.05 (13.42%) | 430.00 | 430.00 - 534.95 | 1.7407 times | Fri 15 May 2026 | 455.00 (-6.76%) | 490.30 | 412.20 - 490.30 | 1.7692 times | Fri 08 May 2026 | 488.00 (5.73%) | 451.20 | 451.00 - 510.00 | 1.1868 times | Thu 30 April 2026 | 461.55 (-4.77%) | 461.50 | 450.00 - 498.50 | 0.6854 times | Fri 24 April 2026 | 484.65 (-0.57%) | 487.45 | 469.50 - 547.95 | 0.9556 times | Fri 17 April 2026 | 487.45 (3.93%) | 469.00 | 456.05 - 509.00 | 0.7608 times | Fri 10 April 2026 | 469.00 (2.31%) | 460.00 | 446.00 - 475.90 | 0.4798 times | Thu 02 April 2026 | 458.40 (1.56%) | 445.00 | 430.00 - 461.50 | 0.3609 times | Fri 27 March 2026 | 451.35 (-5.58%) | 463.80 | 426.05 - 470.00 | 0.796 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 519.98 and 597.78
| Monthly Target 1 | 458.82 |
| Monthly Target 2 | 503.33 |
| Monthly Target 3 | 536.61666666667 |
| Monthly Target 4 | 581.13 |
| Monthly Target 5 | 614.42 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 547.85 (2.18%) | 536.15 | 492.10 - 569.90 | 0.2689 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 1.3977 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.7386 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.6228 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 1.519 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.6505 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 2.2052 times | Fri 28 November 2025 | 733.00 (-2.46%) | 789.90 | 716.00 - 801.00 | 0.7943 times | Fri 31 October 2025 | 751.50 (-14.51%) | 879.00 | 737.00 - 905.00 | 1.1287 times | Tue 30 September 2025 | 879.05 (-0.39%) | 883.20 | 849.80 - 928.70 | 0.6743 times | Fri 29 August 2025 | 882.45 (-3.95%) | 902.25 | 853.35 - 1000.00 | 1.3919 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 537.1 |
| 12 day DMA | 527.47 |
| 20 day DMA | 503.08 |
| 35 day DMA | 491.88 |
| 50 day DMA | 481.62 |
| 100 day DMA | 486.49 |
| 150 day DMA | 547.53 |
| 200 day DMA | 629.77 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 537.1 | 531.72 | 532.05 |
| 12 day EMA | 524.02 | 519.69 | 517.63 |
| 20 day EMA | 511.79 | 508 | 505.57 |
| 35 day EMA | 497.36 | 494.39 | 492.23 |
| 50 day EMA | 485.13 | 482.57 | 480.59 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.1 | 534.76 | 536.02 |
| 12 day SMA | 527.47 | 520.16 | 512.8 |
| 20 day SMA | 503.08 | 499.54 | 496.81 |
| 35 day SMA | 491.88 | 490 | 488.11 |
| 50 day SMA | 481.62 | 479.79 | 478.35 |
| 100 day SMA | 486.49 | 485.83 | 485.4 |
| 150 day SMA | 547.53 | 549.37 | 551.41 |
| 200 day SMA | 629.77 | 631.76 | 633.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.