GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear Strong Daily Stock price targets for GalaxyBear 526073 are 982.33 and 1151.13 | Daily Target 1 | 852.75 | | Daily Target 2 | 943.1 | | Daily Target 3 | 1021.55 | | Daily Target 4 | 1111.9 | | Daily Target 5 | 1190.35 |
Daily price and volume Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1033.45 (3.16%) |
1021.00 |
931.20 - 1100.00 |
2.3639 times |
Thu 15 May 2025 |
1001.75 (17.97%) |
869.00 |
855.00 - 1018.95 |
3.6596 times |
Wed 14 May 2025 |
849.15 (12.84%) |
767.00 |
766.95 - 875.00 |
0.7022 times |
Tue 13 May 2025 |
752.55 (0.81%) |
751.25 |
728.00 - 769.90 |
0.3162 times |
Mon 12 May 2025 |
746.50 (3.14%) |
723.80 |
722.50 - 749.90 |
0.4524 times |
Fri 09 May 2025 |
723.80 (-1.42%) |
700.00 |
683.00 - 737.50 |
0.2597 times |
Thu 08 May 2025 |
734.25 (3.4%) |
724.00 |
710.00 - 744.00 |
0.5412 times |
Wed 07 May 2025 |
710.10 (5.04%) |
675.00 |
665.95 - 711.00 |
0.633 times |
Tue 06 May 2025 |
676.00 (4.05%) |
669.85 |
666.00 - 697.45 |
0.3802 times |
Mon 05 May 2025 |
649.70 (-5.39%) |
690.00 |
623.30 - 690.00 |
0.6913 times |
Fri 02 May 2025 |
686.75 (0.69%) |
721.80 |
670.00 - 721.80 |
0.1897 times |
Weekly price and charts GalaxyBear Strong weekly Stock price targets for GalaxyBear 526073 are 877.98 and 1255.48 | Weekly Target 1 | 574.48 | | Weekly Target 2 | 803.97 | | Weekly Target 3 | 951.98333333333 | | Weekly Target 4 | 1181.47 | | Weekly Target 5 | 1329.48 |
Weekly price and volumes for Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1033.45 (42.78%) |
723.80 |
722.50 - 1100.00 |
3.6226 times |
Fri 09 May 2025 |
723.80 (5.39%) |
690.00 |
623.30 - 744.00 |
1.2111 times |
Fri 02 May 2025 |
686.75 (-3.34%) |
710.45 |
670.00 - 721.80 |
0.3355 times |
Fri 25 April 2025 |
710.45 (1.78%) |
698.00 |
680.00 - 758.00 |
0.5853 times |
Thu 17 April 2025 |
698.00 (6.18%) |
699.00 |
652.05 - 745.00 |
0.6659 times |
Fri 11 April 2025 |
657.35 (-2.64%) |
657.90 |
630.00 - 689.00 |
0.4075 times |
Fri 04 April 2025 |
675.15 (-4.13%) |
719.90 |
660.60 - 730.00 |
0.5718 times |
Fri 28 March 2025 |
704.20 (-0.3%) |
720.00 |
701.25 - 779.00 |
1.1148 times |
Fri 21 March 2025 |
706.30 (4.05%) |
708.00 |
645.00 - 708.00 |
0.8545 times |
Thu 13 March 2025 |
678.80 (-4.37%) |
709.85 |
671.50 - 734.00 |
0.631 times |
Fri 07 March 2025 |
709.85 (4.01%) |
683.00 |
630.25 - 749.55 |
1.1017 times |
Monthly price and charts GalaxyBear Strong monthly Stock price targets for GalaxyBear 526073 are 828.38 and 1305.08 | Monthly Target 1 | 442.22 | | Monthly Target 2 | 737.83 | | Monthly Target 3 | 918.91666666667 | | Monthly Target 4 | 1214.53 | | Monthly Target 5 | 1395.62 |
Monthly price and volumes Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1033.45 (51.52%) |
721.80 |
623.30 - 1100.00 |
1.1984 times |
Wed 30 April 2025 |
682.05 (-3.15%) |
719.90 |
630.00 - 758.00 |
0.602 times |
Fri 28 March 2025 |
704.20 (3.19%) |
683.00 |
630.25 - 779.00 |
0.9007 times |
Fri 28 February 2025 |
682.45 (-30.34%) |
810.00 |
661.05 - 911.05 |
0.8707 times |
Fri 31 January 2025 |
979.75 (-6.88%) |
1072.00 |
870.00 - 1094.00 |
0.8233 times |
Tue 31 December 2024 |
1052.10 (-0.27%) |
1050.00 |
1030.00 - 1156.00 |
1.265 times |
Fri 29 November 2024 |
1054.95 (-17.65%) |
1300.00 |
1000.05 - 1318.00 |
1.4953 times |
Thu 31 October 2024 |
1281.05 (-5.01%) |
1353.00 |
1243.00 - 1421.90 |
0.8257 times |
Mon 30 September 2024 |
1348.60 (-4.73%) |
1393.90 |
1340.00 - 1440.00 |
0.68 times |
Fri 30 August 2024 |
1415.55 (-8.48%) |
1546.70 |
1340.00 - 1575.00 |
1.339 times |
Wed 31 July 2024 |
1546.70 (9.23%) |
1416.00 |
1401.60 - 1685.00 |
1.3943 times |
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value | | 5 day DMA | 876.68 | | 12 day DMA | 770.5 | | 20 day DMA | 743.42 | | 35 day DMA | 720.64 | | 50 day DMA | 713.58 | | 100 day DMA | 836.46 | | 150 day DMA | 964.94 | | 200 day DMA | 1083.04 | EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 909.89 | 848.12 | 771.31 | | 12 day EMA | 815.6 | 776.01 | 734.98 | | 20 day EMA | 774.65 | 747.42 | 720.66 | | 35 day EMA | 745.92 | 728.99 | 712.93 | | 50 day EMA | 732.65 | 720.38 | 708.9 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 876.68 | 814.75 | 761.25 | | 12 day SMA | 770.5 | 742.31 | 716.33 | | 20 day SMA | 743.42 | 724.77 | 707.55 | | 35 day SMA | 720.64 | 710.09 | 700.86 | | 50 day SMA | 713.58 | 707.71 | 701.96 | | 100 day SMA | 836.46 | 837.09 | 837.92 | | 150 day SMA | 964.94 | 967.21 | 969.73 | | 200 day SMA | 1083.04 | 1086 | 1089.24 |
|
|
