GalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGalaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear Strong Daily Stock price targets for GalaxyBear 526073 are 894.5 and 930.3 | Daily Target 1 | 866.2 | | Daily Target 2 | 887 | | Daily Target 3 | 902 | | Daily Target 4 | 922.8 | | Daily Target 5 | 937.8 |
Daily price and volume Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
907.80 (1.87%) |
881.20 |
881.20 - 917.00 |
0.7762 times |
Thu 18 September 2025 |
891.15 (0.43%) |
917.00 |
888.00 - 917.00 |
0.8275 times |
Wed 17 September 2025 |
887.35 (-1.68%) |
902.00 |
880.00 - 928.70 |
0.6643 times |
Tue 16 September 2025 |
902.55 (1.22%) |
892.00 |
885.20 - 904.00 |
0.4988 times |
Mon 15 September 2025 |
891.70 (0.64%) |
884.00 |
880.00 - 905.00 |
0.6667 times |
Fri 12 September 2025 |
886.00 (-0.57%) |
910.00 |
880.00 - 910.00 |
1.1002 times |
Thu 11 September 2025 |
891.10 (0.07%) |
919.95 |
890.00 - 919.95 |
0.5291 times |
Wed 10 September 2025 |
890.50 (4.32%) |
878.85 |
850.00 - 905.00 |
1.1235 times |
Tue 09 September 2025 |
853.65 (-2.78%) |
878.10 |
849.80 - 889.00 |
2.7296 times |
Mon 08 September 2025 |
878.05 (-1.83%) |
894.00 |
870.05 - 900.00 |
1.0839 times |
Fri 05 September 2025 |
894.45 (0.15%) |
897.50 |
880.00 - 904.95 |
0.5408 times |
Weekly price and charts GalaxyBear Strong weekly Stock price targets for GalaxyBear 526073 are 893.9 and 942.6 | Weekly Target 1 | 856.8 | | Weekly Target 2 | 882.3 | | Weekly Target 3 | 905.5 | | Weekly Target 4 | 931 | | Weekly Target 5 | 954.2 |
Weekly price and volumes for Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
907.80 (2.46%) |
884.00 |
880.00 - 928.70 |
0.4027 times |
Fri 12 September 2025 |
886.00 (-0.94%) |
894.00 |
849.80 - 919.95 |
0.7701 times |
Fri 05 September 2025 |
894.45 (1.36%) |
883.20 |
880.00 - 920.60 |
0.6049 times |
Fri 29 August 2025 |
882.45 (-4.04%) |
915.00 |
853.35 - 919.85 |
0.7271 times |
Fri 22 August 2025 |
919.60 (1.29%) |
926.00 |
870.00 - 950.00 |
0.9469 times |
Thu 14 August 2025 |
907.90 (-3.95%) |
914.45 |
903.55 - 953.95 |
1.4999 times |
Fri 08 August 2025 |
945.25 (2.83%) |
918.00 |
887.90 - 1000.00 |
2.9766 times |
Fri 01 August 2025 |
919.25 (0.46%) |
909.75 |
856.30 - 926.00 |
0.8512 times |
Fri 25 July 2025 |
915.00 (-1.43%) |
893.00 |
893.00 - 937.00 |
0.5956 times |
Fri 18 July 2025 |
928.30 (0.78%) |
920.00 |
880.05 - 948.75 |
0.6249 times |
Fri 11 July 2025 |
921.10 (-1.14%) |
950.35 |
908.00 - 974.00 |
0.4644 times |
Monthly price and charts GalaxyBear Strong monthly Stock price targets for GalaxyBear 526073 are 878.8 and 957.7 | Monthly Target 1 | 816.53 | | Monthly Target 2 | 862.17 | | Monthly Target 3 | 895.43333333333 | | Monthly Target 4 | 941.07 | | Monthly Target 5 | 974.33 |
Monthly price and volumes Galaxy Bear
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
907.80 (2.87%) |
883.20 |
849.80 - 928.70 |
0.2753 times |
Fri 29 August 2025 |
882.45 (-3.95%) |
902.25 |
853.35 - 1000.00 |
1.0042 times |
Thu 31 July 2025 |
918.70 (1.48%) |
895.20 |
856.30 - 974.00 |
0.5065 times |
Mon 30 June 2025 |
905.30 (-5.66%) |
959.60 |
896.00 - 988.00 |
0.7227 times |
Fri 30 May 2025 |
959.60 (40.69%) |
721.80 |
623.30 - 1100.00 |
2.1746 times |
Wed 30 April 2025 |
682.05 (-3.15%) |
719.90 |
630.00 - 758.00 |
0.7174 times |
Fri 28 March 2025 |
704.20 (3.19%) |
683.00 |
630.25 - 779.00 |
1.0733 times |
Fri 28 February 2025 |
682.45 (-30.34%) |
810.00 |
661.05 - 911.05 |
1.0376 times |
Fri 31 January 2025 |
979.75 (-6.88%) |
1072.00 |
870.00 - 1094.00 |
0.9811 times |
Tue 31 December 2024 |
1052.10 (-0.27%) |
1050.00 |
1030.00 - 1156.00 |
1.5075 times |
Fri 29 November 2024 |
1054.95 (-17.65%) |
1300.00 |
1000.05 - 1318.00 |
1.7818 times |
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value | | 5 day DMA | 896.11 | | 12 day DMA | 888.95 | | 20 day DMA | 892.61 | | 35 day DMA | 905.15 | | 50 day DMA | 909.53 | | 100 day DMA | 901.35 | | 150 day DMA | 840.86 | | 200 day DMA | 890.07 | EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 896.53 | 890.9 | 890.78 | | 12 day EMA | 893.6 | 891.02 | 891 | | 20 day EMA | 895.59 | 894.3 | 894.63 | | 35 day EMA | 901.3 | 900.92 | 901.49 | | 50 day EMA | 909.25 | 909.31 | 910.05 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 896.11 | 891.75 | 891.74 | | 12 day SMA | 888.95 | 888.98 | 888.89 | | 20 day SMA | 892.61 | 892.45 | 892.89 | | 35 day SMA | 905.15 | 905.39 | 906.29 | | 50 day SMA | 909.53 | 909.68 | 910.17 | | 100 day SMA | 901.35 | 899.17 | 897.37 | | 150 day SMA | 840.86 | 840.35 | 840.95 | | 200 day SMA | 890.07 | 891.02 | 892.08 |
|
|
