Login or Join
HomepageGalaxyBear 526073 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Bear 526073 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyBear
Strong Daily Stock price targets for GalaxyBear 526073 are 932.18 and 1046.18
| Daily Target 1 | 837.45 |
| Daily Target 2 | 912.9 |
| Daily Target 3 | 951.45 |
| Daily Target 4 | 1026.9 |
| Daily Target 5 | 1065.45 |
Daily price and volume Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 988.35 (9.82%) | 876.00 | 876.00 - 990.00 | 2.9039 times | Thu 22 October 2026 | 900.00 (-1.15%) | 890.00 | 861.25 - 911.10 | 2.6793 times | Wed 21 October 2026 | 910.50 (-1.9%) | 972.00 | 890.00 - 972.00 | 1.6706 times | Mon 19 October 2026 | 928.15 (-2.98%) | 956.00 | 911.00 - 973.00 | 1.0955 times | Fri 16 October 2026 | 956.70 (-4.16%) | 972.55 | 955.00 - 984.00 | 0.5863 times | Thu 15 October 2026 | 998.20 (-0.01%) | 990.00 | 973.00 - 998.20 | 0.229 times | Wed 14 October 2026 | 998.25 (2.22%) | 972.00 | 965.00 - 999.00 | 0.1526 times | Tue 13 October 2026 | 976.60 (1.7%) | 964.00 | 956.35 - 1004.90 | 0.0569 times | Mon 12 October 2026 | 960.25 (-2.5%) | 1005.00 | 960.00 - 1023.90 | 0.1303 times | Tue 06 October 2026 | 984.90 (5%) | 903.50 | 903.50 - 984.90 | 0.4955 times | Mon 05 October 2026 | 938.00 (-3.1%) | 920.05 | 920.05 - 963.80 | 0.2558 times |
Weekly price and charts GalaxyBear
Strong weekly Stock price targets for GalaxyBear 526073 are 924.8 and 1053.55
| Weekly Target 1 | 817.78 |
| Weekly Target 2 | 903.07 |
| Weekly Target 3 | 946.53333333333 |
| Weekly Target 4 | 1031.82 |
| Weekly Target 5 | 1075.28 |
Weekly price and volumes for Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 988.35 (3.31%) | 956.00 | 861.25 - 990.00 | 3.374 times | Fri 16 October 2026 | 956.70 (-2.86%) | 1005.00 | 955.00 - 1023.90 | 0.4668 times | Tue 06 October 2026 | 984.90 (1.75%) | 920.05 | 903.50 - 984.90 | 0.3036 times | Thu 01 October 2026 | 968.00 (6.32%) | 941.80 | 923.05 - 977.00 | 0.914 times | Fri 25 September 2026 | 910.45 (-0.28%) | 955.00 | 901.05 - 955.00 | 0.5875 times | Fri 18 September 2026 | 913.00 (0.29%) | 915.00 | 870.00 - 955.90 | 1.2691 times | Fri 11 September 2026 | 910.40 (6.67%) | 854.00 | 854.00 - 920.00 | 1.1891 times | Fri 04 September 2026 | 853.45 (-1.11%) | 866.00 | 830.05 - 893.85 | 0.3119 times | Fri 28 August 2026 | 863.00 (-2.16%) | 880.00 | 855.70 - 900.05 | 0.5745 times | Fri 21 August 2026 | 882.05 (-2.59%) | 918.70 | 850.00 - 925.00 | 1.0096 times | Fri 14 August 2026 | 905.50 (0.86%) | 939.90 | 850.00 - 974.85 | 1.4007 times |
Monthly price and charts GalaxyBear
Strong monthly Stock price targets for GalaxyBear 526073 are 924.8 and 1087.45
| Monthly Target 1 | 795.18 |
| Monthly Target 2 | 891.77 |
| Monthly Target 3 | 957.83333333333 |
| Monthly Target 4 | 1054.42 |
| Monthly Target 5 | 1120.48 |
Monthly price and volumes Galaxy Bear
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 988.35 (2.95%) | 949.00 | 861.25 - 1023.90 | 1.1573 times | Tue 29 September 2026 | 960.00 (9.32%) | 880.00 | 830.05 - 965.00 | 1.0788 times | Mon 31 August 2026 | 878.15 (6.51%) | 830.00 | 806.25 - 974.85 | 1.0643 times | Fri 31 July 2026 | 824.45 (37.56%) | 600.00 | 600.00 - 1096.40 | 2.7738 times | Tue 30 June 2026 | 599.35 (11.79%) | 536.15 | 492.10 - 629.75 | 0.8069 times | Fri 29 May 2026 | 536.15 (16.16%) | 451.20 | 412.20 - 555.60 | 0.8845 times | Thu 30 April 2026 | 461.55 (7.32%) | 431.00 | 430.00 - 547.95 | 0.4674 times | Mon 30 March 2026 | 430.05 (-9.89%) | 470.80 | 426.05 - 496.50 | 0.3941 times | Fri 27 February 2026 | 477.25 (0.46%) | 492.95 | 455.50 - 620.00 | 0.9612 times | Fri 30 January 2026 | 475.05 (-1.58%) | 483.00 | 440.00 - 497.00 | 0.4117 times | Wed 31 December 2025 | 482.70 (-34.15%) | 722.10 | 462.80 - 738.80 | 1.3954 times |
Indicator Analysis of GalaxyBear
Please login to view indicator analysis. or View indicator analysis of GalaxyBear 526073 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Bear 526073
DMA (daily moving average) of Galaxy Bear 526073
| DMA period | DMA value |
| 5 day DMA | 936.74 |
| 12 day DMA | 958.99 |
| 20 day DMA | 945.5 |
| 35 day DMA | 921.22 |
| 50 day DMA | 914.55 |
| 100 day DMA | 822.88 |
| 150 day DMA | 704.92 |
| 200 day DMA | 652.5 |
EMA (exponential moving average) of Galaxy Bear 526073
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 948.49 | 928.57 | 942.85 |
| 12 day EMA | 948.76 | 941.56 | 949.11 |
| 20 day EMA | 942.62 | 937.81 | 941.79 |
| 35 day EMA | 929.9 | 926.46 | 928.02 |
| 50 day EMA | 912.56 | 909.47 | 909.86 |
SMA (simple moving average) of Galaxy Bear 526073
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 936.74 | 938.71 | 958.36 |
| 12 day SMA | 958.99 | 956.63 | 961.29 |
| 20 day SMA | 945.5 | 941.19 | 941.23 |
| 35 day SMA | 921.22 | 918.06 | 917.5 |
| 50 day SMA | 914.55 | 912.78 | 912.95 |
| 100 day SMA | 822.88 | 818.15 | 814.2 |
| 150 day SMA | 704.92 | 701.5 | 698.63 |
| 200 day SMA | 652.5 | 650.04 | 648.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.