Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant Strong Daily Stock price targets for Stellant 526071 are 107.82 and 107.82 | Daily Target 1 | 107.82 | | Daily Target 2 | 107.82 | | Daily Target 3 | 107.82 | | Daily Target 4 | 107.82 | | Daily Target 5 | 107.82 |
Daily price and volume Stellant
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
107.82 (5%) |
107.82 |
107.82 - 107.82 |
0.4547 times |
Tue 01 April 2025 |
102.69 (5%) |
92.91 |
92.91 - 102.69 |
2.8099 times |
Fri 28 March 2025 |
97.80 (-3.88%) |
97.80 |
97.80 - 97.80 |
2.9139 times |
Wed 26 March 2025 |
101.75 (-1.97%) |
101.75 |
101.75 - 101.75 |
0.1002 times |
Tue 25 March 2025 |
103.80 (-1.98%) |
103.80 |
103.80 - 103.80 |
0.2004 times |
Mon 24 March 2025 |
105.90 (-1.99%) |
105.90 |
105.90 - 105.90 |
1.0449 times |
Fri 21 March 2025 |
108.05 (-2%) |
108.05 |
108.05 - 108.05 |
0.2617 times |
Thu 20 March 2025 |
110.25 (-1.96%) |
110.25 |
110.25 - 110.25 |
2.0657 times |
Wed 19 March 2025 |
112.45 (-1.96%) |
112.45 |
112.45 - 112.45 |
0.0612 times |
Tue 18 March 2025 |
114.70 (-1.97%) |
114.70 |
114.70 - 114.70 |
0.0872 times |
Mon 17 March 2025 |
117.00 (-1.97%) |
119.00 |
117.00 - 119.00 |
0.3229 times |
Weekly price and charts Stellant Strong weekly Stock price targets for Stellant 526071 are 100.37 and 115.28 | Weekly Target 1 | 87.94 | | Weekly Target 2 | 97.88 | | Weekly Target 3 | 102.85 | | Weekly Target 4 | 112.79 | | Weekly Target 5 | 117.76 |
Weekly price and volumes for Stellant
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
107.82 (10.25%) |
92.91 |
92.91 - 107.82 |
0.5416 times |
Fri 28 March 2025 |
97.80 (-9.49%) |
105.90 |
97.80 - 105.90 |
0.7066 times |
Fri 21 March 2025 |
108.05 (-9.47%) |
119.00 |
108.05 - 119.00 |
0.4643 times |
Thu 13 March 2025 |
119.35 (-0.08%) |
121.80 |
119.35 - 124.20 |
1.1413 times |
Fri 07 March 2025 |
119.45 (10.3%) |
110.45 |
110.45 - 119.45 |
0.6786 times |
Fri 28 February 2025 |
108.30 (14.6%) |
99.20 |
99.20 - 108.30 |
0.1792 times |
Fri 21 February 2025 |
94.50 (4.48%) |
85.95 |
77.65 - 94.50 |
1.9535 times |
Fri 14 February 2025 |
90.45 (-22.53%) |
110.95 |
90.45 - 110.95 |
1.6718 times |
Fri 07 February 2025 |
116.75 (-11.28%) |
126.45 |
116.75 - 126.45 |
1.2374 times |
Fri 31 January 2025 |
131.60 (-9.52%) |
142.55 |
131.60 - 142.55 |
1.4258 times |
Fri 24 January 2025 |
145.45 (3.97%) |
142.65 |
142.65 - 151.35 |
8.4196 times |
Monthly price and charts Stellant Strong monthly Stock price targets for Stellant 526071 are 100.37 and 115.28 | Monthly Target 1 | 87.94 | | Monthly Target 2 | 97.88 | | Monthly Target 3 | 102.85 | | Monthly Target 4 | 112.79 | | Monthly Target 5 | 117.76 |
Monthly price and volumes Stellant
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
107.82 (10.25%) |
92.91 |
92.91 - 107.82 |
0.1151 times |
Fri 28 March 2025 |
97.80 (-9.7%) |
110.45 |
97.80 - 124.20 |
0.6357 times |
Fri 28 February 2025 |
108.30 (-17.71%) |
126.45 |
77.65 - 126.45 |
1.0717 times |
Fri 31 January 2025 |
131.60 (21.28%) |
110.65 |
110.65 - 151.35 |
2.6781 times |
Tue 31 December 2024 |
108.51 (51.42%) |
73.09 |
73.09 - 108.51 |
1.4135 times |
Fri 29 November 2024 |
71.66 (31.8%) |
55.45 |
55.45 - 71.66 |
0.3511 times |
Thu 31 October 2024 |
54.37 (26.65%) |
43.78 |
43.78 - 54.37 |
0.5432 times |
Fri 27 September 2024 |
42.93 (19.35%) |
36.68 |
36.68 - 42.93 |
3.1126 times |
Wed 28 August 2024 |
35.97 (12.51%) |
32.60 |
32.60 - 35.97 |
0.0478 times |
Wed 31 July 2024 |
31.97 (82.79%) |
18.36 |
18.36 - 31.97 |
0.0312 times |
Fri 28 June 2024 |
17.49 (10.21%) |
15.87 |
15.87 - 17.49 |
0.0132 times |
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value | | 5 day DMA | 102.77 | | 12 day DMA | 108.46 | | 20 day DMA | 112.2 | | 35 day DMA | 106.25 | | 50 day DMA | 115.08 | | 100 day DMA | 100.79 | | 150 day DMA | 76.76 | | 200 day DMA | 59.34 | EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 104.61 | 103.01 | 103.17 | | 12 day EMA | 107.06 | 106.92 | 107.69 | | 20 day EMA | 108.7 | 108.79 | 109.43 | | 35 day EMA | 113.07 | 113.38 | 114.01 | | 50 day EMA | 115.03 | 115.32 | 115.84 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.77 | 102.39 | 103.46 | | 12 day SMA | 108.46 | 109.62 | 111.42 | | 20 day SMA | 112.2 | 112.22 | 112.4 | | 35 day SMA | 106.25 | 106.57 | 107.11 | | 50 day SMA | 115.08 | 115.61 | 116.2 | | 100 day SMA | 100.79 | 100.21 | 99.68 | | 150 day SMA | 76.76 | 76.12 | 75.5 | | 200 day SMA | 59.34 | 58.83 | 58.34 |
|
|
