Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 749.75 and 764.75
| Daily Target 1 | 744.83 |
| Daily Target 2 | 754.67 |
| Daily Target 3 | 759.83333333333 |
| Daily Target 4 | 769.67 |
| Daily Target 5 | 774.83 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 764.50 (1.91%) | 765.00 | 750.00 - 765.00 | 0.6658 times | Mon 12 October 2026 | 750.20 (-16.15%) | 776.35 | 740.00 - 776.35 | 1.8526 times | Tue 06 October 2026 | 894.65 (-0.75%) | 915.00 | 875.00 - 932.85 | 0.8224 times | Mon 05 October 2026 | 901.40 (-4.28%) | 901.00 | 894.70 - 938.00 | 2.2239 times | Thu 01 October 2026 | 941.75 (0.95%) | 940.00 | 935.00 - 969.90 | 0.3705 times | Tue 29 September 2026 | 932.85 (-1.94%) | 956.00 | 921.05 - 980.00 | 0.5507 times | Mon 28 September 2026 | 951.35 (-3.87%) | 989.90 | 941.00 - 1002.00 | 1.0081 times | Fri 25 September 2026 | 989.70 (2.33%) | 1008.00 | 970.00 - 1008.00 | 0.7806 times | Thu 24 September 2026 | 967.20 (-0.83%) | 999.80 | 950.00 - 999.80 | 0.4519 times | Wed 23 September 2026 | 975.30 (2.48%) | 970.75 | 965.05 - 999.00 | 1.2735 times | Tue 22 September 2026 | 951.70 (-3.45%) | 999.50 | 949.00 - 999.95 | 0.572 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 734.08 and 770.43
| Weekly Target 1 | 723.93 |
| Weekly Target 2 | 744.22 |
| Weekly Target 3 | 760.28333333333 |
| Weekly Target 4 | 780.57 |
| Weekly Target 5 | 796.63 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 764.50 (-14.55%) | 776.35 | 740.00 - 776.35 | 0.2576 times | Tue 06 October 2026 | 894.65 (-5%) | 901.00 | 875.00 - 938.00 | 0.3116 times | Thu 01 October 2026 | 941.75 (-4.84%) | 989.90 | 921.05 - 1002.00 | 0.1973 times | Fri 25 September 2026 | 989.70 (1.32%) | 945.35 | 945.35 - 1008.00 | 0.3916 times | Fri 18 September 2026 | 976.85 (-3.33%) | 1011.00 | 942.00 - 1048.95 | 0.227 times | Fri 11 September 2026 | 1010.45 (-2.45%) | 1052.00 | 970.00 - 1054.90 | 0.503 times | Fri 04 September 2026 | 1035.85 (-3.92%) | 1094.00 | 1002.00 - 1094.00 | 0.8537 times | Fri 28 August 2026 | 1078.15 (-0.9%) | 1042.10 | 954.20 - 1104.60 | 2.5994 times | Fri 21 August 2026 | 1087.95 (13.02%) | 1004.95 | 950.05 - 1087.95 | 1.7444 times | Fri 14 August 2026 | 962.60 (-5.26%) | 1058.80 | 876.10 - 1058.80 | 2.9145 times | Fri 07 August 2026 | 1016.05 (27.61%) | 836.00 | 836.00 - 1016.05 | 3.151 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 637.3 and 867.2
| Monthly Target 1 | 594.9 |
| Monthly Target 2 | 679.7 |
| Monthly Target 3 | 824.8 |
| Monthly Target 4 | 909.6 |
| Monthly Target 5 | 1054.7 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 764.50 (-18.05%) | 940.00 | 740.00 - 969.90 | 0.1171 times | Tue 29 September 2026 | 932.85 (-13.19%) | 1074.60 | 921.05 - 1089.70 | 0.3797 times | Mon 31 August 2026 | 1074.60 (34.97%) | 836.00 | 836.00 - 1104.60 | 2.0408 times | Fri 31 July 2026 | 796.20 (44.57%) | 564.95 | 530.00 - 796.20 | 1.4 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.533 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2745 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.5014 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.561 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 1.9901 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.2024 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3911 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 850.5 |
| 12 day DMA | 917.19 |
| 20 day DMA | 950.6 |
| 35 day DMA | 991.73 |
| 50 day DMA | 962.59 |
| 100 day DMA | 764.86 |
| 150 day DMA | 713.55 |
| 200 day DMA | 672.12 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.2 | 864.54 | 921.7 |
| 12 day EMA | 895.08 | 918.81 | 949.45 |
| 20 day EMA | 925.2 | 942.11 | 962.3 |
| 35 day EMA | 926.91 | 936.47 | 947.44 |
| 50 day EMA | 922.83 | 929.29 | 936.6 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 850.5 | 884.17 | 924.4 |
| 12 day SMA | 917.19 | 934.89 | 954.07 |
| 20 day SMA | 950.6 | 963.62 | 977.9 |
| 35 day SMA | 991.73 | 998.18 | 1004.25 |
| 50 day SMA | 962.59 | 960.4 | 957.88 |
| 100 day SMA | 764.86 | 762.4 | 760.31 |
| 150 day SMA | 713.55 | 711.84 | 710.36 |
| 200 day SMA | 672.12 | 670.14 | 668.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.