Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant Strong Daily Stock price targets for Stellant 526071 are 284.8 and 284.8 | Daily Target 1 | 284.8 | | Daily Target 2 | 284.8 | | Daily Target 3 | 284.8 | | Daily Target 4 | 284.8 | | Daily Target 5 | 284.8 |
Daily price and volume Stellant
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
284.80 (1.99%) |
284.80 |
284.80 - 284.80 |
0.3524 times |
Thu 03 July 2025 |
279.25 (1.99%) |
279.25 |
279.25 - 279.25 |
0.0088 times |
Wed 02 July 2025 |
273.80 (1.99%) |
273.80 |
273.80 - 273.80 |
0.0176 times |
Tue 01 July 2025 |
268.45 (1.99%) |
268.45 |
268.45 - 268.45 |
0.1586 times |
Mon 30 June 2025 |
263.20 (2%) |
263.20 |
263.20 - 263.20 |
1.7885 times |
Fri 27 June 2025 |
258.05 (2%) |
258.05 |
258.05 - 258.05 |
0.2203 times |
Thu 26 June 2025 |
253.00 (2%) |
253.00 |
253.00 - 253.00 |
1.815 times |
Wed 25 June 2025 |
248.05 (1.99%) |
248.05 |
248.05 - 248.05 |
4.5286 times |
Tue 24 June 2025 |
243.20 (1.99%) |
243.20 |
243.20 - 243.20 |
0.9163 times |
Mon 23 June 2025 |
238.45 (4.01%) |
238.45 |
238.45 - 238.45 |
0.1938 times |
Thu 19 June 2025 |
229.25 (1.98%) |
229.25 |
229.25 - 229.25 |
0.7137 times |
Weekly price and charts Stellant Strong weekly Stock price targets for Stellant 526071 are 274 and 295.6 | Weekly Target 1 | 256 | | Weekly Target 2 | 270.4 | | Weekly Target 3 | 277.6 | | Weekly Target 4 | 292 | | Weekly Target 5 | 299.2 |
Weekly price and volumes for Stellant
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
284.80 (10.37%) |
263.20 |
263.20 - 284.80 |
0.0756 times |
Fri 27 June 2025 |
258.05 (12.56%) |
238.45 |
238.45 - 258.05 |
0.2495 times |
Thu 19 June 2025 |
229.25 (8.19%) |
216.10 |
216.10 - 229.25 |
0.2091 times |
Fri 13 June 2025 |
211.90 (10.34%) |
195.85 |
194.90 - 211.90 |
0.3022 times |
Fri 06 June 2025 |
192.05 (10.34%) |
177.50 |
177.00 - 192.05 |
1.549 times |
Fri 30 May 2025 |
174.05 (16.89%) |
149.00 |
149.00 - 174.05 |
2.4842 times |
Fri 23 May 2025 |
148.90 (21.25%) |
128.90 |
120.35 - 152.90 |
4.4134 times |
Fri 16 May 2025 |
122.80 (-5.5%) |
129.95 |
122.80 - 132.00 |
0.3517 times |
Fri 09 May 2025 |
129.95 (-3.02%) |
135.00 |
129.95 - 135.00 |
0.183 times |
Fri 02 May 2025 |
134.00 (-2.33%) |
137.20 |
134.00 - 137.20 |
0.1822 times |
Fri 25 April 2025 |
137.20 (3.85%) |
132.77 |
132.77 - 142.10 |
0.6405 times |
Monthly price and charts Stellant Strong monthly Stock price targets for Stellant 526071 are 276.63 and 292.98 | Monthly Target 1 | 263 | | Monthly Target 2 | 273.9 | | Monthly Target 3 | 279.35 | | Monthly Target 4 | 290.25 | | Monthly Target 5 | 295.7 |
Monthly price and volumes Stellant
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
284.80 (8.21%) |
268.45 |
268.45 - 284.80 |
0.004 times |
Mon 30 June 2025 |
263.20 (51.22%) |
177.50 |
177.00 - 263.20 |
0.5424 times |
Fri 30 May 2025 |
174.05 (29.5%) |
134.40 |
120.35 - 174.05 |
1.7144 times |
Wed 30 April 2025 |
134.40 (37.42%) |
92.91 |
92.91 - 143.15 |
1.0288 times |
Fri 28 March 2025 |
97.80 (-9.7%) |
110.45 |
97.80 - 124.20 |
0.6373 times |
Fri 28 February 2025 |
108.30 (-17.71%) |
126.45 |
77.65 - 126.45 |
1.0744 times |
Fri 31 January 2025 |
131.60 (21.28%) |
110.65 |
110.65 - 151.35 |
2.6849 times |
Tue 31 December 2024 |
108.51 (51.42%) |
73.09 |
73.09 - 108.51 |
1.4171 times |
Fri 29 November 2024 |
71.66 (31.8%) |
55.45 |
55.45 - 71.66 |
0.352 times |
Thu 31 October 2024 |
54.37 (26.65%) |
43.78 |
43.78 - 54.37 |
0.5446 times |
Fri 27 September 2024 |
42.93 (19.35%) |
36.68 |
36.68 - 42.93 |
3.1206 times |
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value | | 5 day DMA | 273.9 | | 12 day DMA | 255.36 | | 20 day DMA | 235.59 | | 35 day DMA | 202.92 | | 50 day DMA | 181.77 | | 100 day DMA | 147.67 | | 150 day DMA | 132.47 | | 200 day DMA | 108.43 | EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.03 | 268.64 | 263.33 | | 12 day EMA | 256.34 | 251.17 | 246.07 | | 20 day EMA | 238.94 | 234.12 | 229.37 | | 35 day EMA | 212.89 | 208.66 | 204.5 | | 50 day EMA | 187.19 | 183.21 | 179.29 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.9 | 268.55 | 263.3 | | 12 day SMA | 255.36 | 249.99 | 244.73 | | 20 day SMA | 235.59 | 230.77 | 226.04 | | 35 day SMA | 202.92 | 198.36 | 194.03 | | 50 day SMA | 181.77 | 178.81 | 175.91 | | 100 day SMA | 147.67 | 146.19 | 144.8 | | 150 day SMA | 132.47 | 130.98 | 129.51 | | 200 day SMA | 108.43 | 107.08 | 105.76 |
|
|
