Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 631.4 and 631.4
| Daily Target 1 | 631.4 |
| Daily Target 2 | 631.4 |
| Daily Target 3 | 631.4 |
| Daily Target 4 | 631.4 |
| Daily Target 5 | 631.4 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 631.40 (10.24%) | 631.40 | 631.40 - 631.40 | 0.4394 times | Fri 03 July 2026 | 572.75 (3.2%) | 530.50 | 530.50 - 579.00 | 1.2756 times | Thu 02 July 2026 | 555.00 (1.29%) | 566.00 | 535.00 - 566.00 | 0.44 times | Wed 01 July 2026 | 547.95 (-0.51%) | 564.95 | 530.00 - 564.95 | 1.2646 times | Tue 30 June 2026 | 550.75 (2.02%) | 528.00 | 525.00 - 560.00 | 0.7872 times | Mon 29 June 2026 | 539.85 (-1.41%) | 521.00 | 521.00 - 557.95 | 0.0547 times | Thu 25 June 2026 | 547.55 (-1.34%) | 582.70 | 545.45 - 582.75 | 4.5039 times | Wed 24 June 2026 | 555.00 (1.29%) | 559.90 | 535.20 - 569.95 | 0.338 times | Tue 23 June 2026 | 547.95 (1.13%) | 532.00 | 520.30 - 549.85 | 0.6081 times | Mon 22 June 2026 | 541.85 (-3.02%) | 558.75 | 536.15 - 558.75 | 0.2885 times | Fri 19 June 2026 | 558.75 (-2.03%) | 570.00 | 547.00 - 570.00 | 0.3029 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 631.4 and 631.4
| Weekly Target 1 | 631.4 |
| Weekly Target 2 | 631.4 |
| Weekly Target 3 | 631.4 |
| Weekly Target 4 | 631.4 |
| Weekly Target 5 | 631.4 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 631.40 (10.24%) | 631.40 | 631.40 - 631.40 | 0.0684 times | Fri 03 July 2026 | 572.75 (4.6%) | 521.00 | 521.00 - 579.00 | 0.5952 times | Thu 25 June 2026 | 547.55 (-2%) | 558.75 | 520.30 - 582.75 | 0.8937 times | Fri 19 June 2026 | 558.75 (-3.3%) | 585.00 | 535.00 - 596.85 | 0.9428 times | Fri 12 June 2026 | 577.80 (6.04%) | 555.80 | 530.05 - 594.80 | 1.0971 times | Fri 05 June 2026 | 544.90 (-1.01%) | 523.00 | 499.10 - 568.00 | 3.1843 times | Fri 29 May 2026 | 550.45 (-2.04%) | 577.00 | 525.05 - 592.00 | 0.5898 times | Fri 22 May 2026 | 561.90 (2.93%) | 573.15 | 503.00 - 573.15 | 1.0313 times | Fri 15 May 2026 | 545.90 (0.91%) | 560.00 | 510.00 - 575.00 | 0.9078 times | Fri 08 May 2026 | 541.00 (-9.8%) | 615.50 | 535.05 - 620.00 | 0.6895 times | Thu 30 April 2026 | 599.75 (-6.68%) | 674.75 | 575.00 - 674.75 | 1.2529 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 580.7 and 682.1
| Monthly Target 1 | 496.2 |
| Monthly Target 2 | 563.8 |
| Monthly Target 3 | 597.6 |
| Monthly Target 4 | 665.2 |
| Monthly Target 5 | 699 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 631.40 (14.64%) | 564.95 | 530.00 - 631.40 | 0.0481 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.5646 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2908 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.5312 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5942 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.1081 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.3329 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4143 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.2923 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8235 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5154 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 571.57 |
| 12 day DMA | 559.93 |
| 20 day DMA | 564.04 |
| 35 day DMA | 554.74 |
| 50 day DMA | 561.94 |
| 100 day DMA | 592.04 |
| 150 day DMA | 553.53 |
| 200 day DMA | 477.43 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 582.53 | 558.1 | 550.77 |
| 12 day EMA | 567.46 | 555.84 | 552.77 |
| 20 day EMA | 563.33 | 556.17 | 554.42 |
| 35 day EMA | 563.28 | 559.27 | 558.48 |
| 50 day EMA | 563.14 | 560.36 | 559.85 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 571.57 | 553.26 | 548.22 |
| 12 day SMA | 559.93 | 553.88 | 553.7 |
| 20 day SMA | 564.04 | 559.71 | 558.01 |
| 35 day SMA | 554.74 | 551.56 | 550 |
| 50 day SMA | 561.94 | 560.97 | 560.62 |
| 100 day SMA | 592.04 | 592.44 | 593.5 |
| 150 day SMA | 553.53 | 551.77 | 550.41 |
| 200 day SMA | 477.43 | 477.73 | 478.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.