Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant Strong Daily Stock price targets for Stellant 526071 are 266.95 and 266.95 | Daily Target 1 | 266.95 | | Daily Target 2 | 266.95 | | Daily Target 3 | 266.95 | | Daily Target 4 | 266.95 | | Daily Target 5 | 266.95 |
Daily price and volume Stellant
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
266.95 (5%) |
266.95 |
266.95 - 266.95 |
0.3604 times |
Thu 30 October 2025 |
254.25 (5%) |
254.25 |
254.25 - 254.25 |
0.2513 times |
Wed 29 October 2025 |
242.15 (4.99%) |
242.15 |
242.15 - 242.15 |
0.0349 times |
Tue 28 October 2025 |
230.65 (4.98%) |
230.65 |
230.65 - 230.65 |
0.1355 times |
Mon 27 October 2025 |
219.70 (10.24%) |
219.70 |
219.70 - 219.70 |
0.2304 times |
Thu 23 October 2025 |
199.30 (4.98%) |
199.30 |
199.30 - 199.30 |
0.522 times |
Tue 21 October 2025 |
189.85 (4.98%) |
189.85 |
189.85 - 189.85 |
0.0168 times |
Mon 20 October 2025 |
180.85 (4.99%) |
180.85 |
180.85 - 180.85 |
0.1784 times |
Fri 17 October 2025 |
172.25 (5%) |
172.25 |
172.25 - 172.25 |
0.303 times |
Thu 16 October 2025 |
164.05 (4.99%) |
164.05 |
164.05 - 164.05 |
7.9673 times |
Wed 15 October 2025 |
156.25 (4.97%) |
156.25 |
156.25 - 156.25 |
0.1474 times |
Weekly price and charts Stellant Strong weekly Stock price targets for Stellant 526071 are 243.33 and 290.58 | Weekly Target 1 | 203.95 | | Weekly Target 2 | 235.45 | | Weekly Target 3 | 251.2 | | Weekly Target 4 | 282.7 | | Weekly Target 5 | 298.45 |
Weekly price and volumes for Stellant
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
266.95 (33.94%) |
219.70 |
219.70 - 266.95 |
0.2962 times |
Thu 23 October 2025 |
199.30 (15.7%) |
180.85 |
180.85 - 199.30 |
0.2098 times |
Fri 17 October 2025 |
172.25 (15.41%) |
141.80 |
135.60 - 172.25 |
4.8526 times |
Fri 10 October 2025 |
149.25 (-9.55%) |
161.70 |
149.25 - 161.70 |
0.5106 times |
Fri 03 October 2025 |
165.00 (-7.72%) |
175.25 |
165.00 - 175.25 |
1.12 times |
Fri 26 September 2025 |
178.80 (10.34%) |
165.25 |
165.25 - 178.80 |
1.8506 times |
Fri 19 September 2025 |
162.05 (10.31%) |
149.80 |
149.80 - 162.05 |
0.8134 times |
Fri 12 September 2025 |
146.90 (-77.92%) |
678.75 |
146.90 - 720.20 |
0.0861 times |
Fri 05 September 2025 |
665.45 (10.37%) |
614.95 |
614.95 - 665.45 |
0.1702 times |
Fri 29 August 2025 |
602.90 (8.22%) |
568.20 |
568.20 - 602.90 |
0.0907 times |
Fri 22 August 2025 |
557.10 (10.38%) |
494.65 |
494.65 - 557.10 |
1.5003 times |
Monthly price and charts Stellant Strong monthly Stock price targets for Stellant 526071 are 201.28 and 332.63 | Monthly Target 1 | 91.82 | | Monthly Target 2 | 179.38 | | Monthly Target 3 | 223.16666666667 | | Monthly Target 4 | 310.73 | | Monthly Target 5 | 354.52 |
Monthly price and volumes Stellant
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
266.95 (55.43%) |
168.35 |
135.60 - 266.95 |
3.1502 times |
Tue 30 September 2025 |
171.75 (-71.51%) |
614.95 |
146.90 - 720.20 |
1.9716 times |
Fri 29 August 2025 |
602.90 (45.54%) |
422.50 |
422.50 - 602.90 |
1.0136 times |
Thu 31 July 2025 |
414.25 (57.39%) |
268.45 |
268.45 - 414.25 |
0.2354 times |
Mon 30 June 2025 |
263.20 (51.22%) |
177.50 |
177.00 - 263.20 |
0.2562 times |
Fri 30 May 2025 |
174.05 (29.5%) |
134.40 |
120.35 - 174.05 |
0.8099 times |
Wed 30 April 2025 |
134.40 (37.42%) |
92.91 |
92.91 - 143.15 |
0.486 times |
Fri 28 March 2025 |
97.80 (-9.7%) |
110.45 |
97.80 - 124.20 |
0.3011 times |
Fri 28 February 2025 |
108.30 (-17.71%) |
126.45 |
77.65 - 126.45 |
0.5076 times |
Fri 31 January 2025 |
131.60 (21.28%) |
110.65 |
110.65 - 151.35 |
1.2684 times |
Tue 31 December 2024 |
108.51 (51.42%) |
73.09 |
73.09 - 108.51 |
0.6695 times |
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value | | 5 day DMA | 242.74 | | 12 day DMA | 202.09 | | 20 day DMA | 183.87 | | 35 day DMA | 206.76 | | 50 day DMA | 326.26 | | 100 day DMA | 327.94 | | 150 day DMA | 263.7 | | 200 day DMA | 227.36 | EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 242.74 | 230.63 | 218.82 | | 12 day EMA | 216.24 | 207.02 | 198.44 | | 20 day EMA | 214.63 | 209.13 | 204.38 | | 35 day EMA | 270.35 | 270.55 | 271.51 | | 50 day EMA | 331.95 | 334.6 | 337.88 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 242.74 | 229.21 | 216.33 | | 12 day SMA | 202.09 | 191.66 | 182.91 | | 20 day SMA | 183.87 | 179.11 | 175.16 | | 35 day SMA | 206.76 | 218.91 | 231.04 | | 50 day SMA | 326.26 | 331.22 | 336.22 | | 100 day SMA | 327.94 | 327.15 | 326.45 | | 150 day SMA | 263.7 | 262.72 | 261.84 | | 200 day SMA | 227.36 | 226.57 | 225.83 |
|
|
