Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 652.78 and 672.28
| Daily Target 1 | 647.18 |
| Daily Target 2 | 658.37 |
| Daily Target 3 | 666.68333333333 |
| Daily Target 4 | 677.87 |
| Daily Target 5 | 686.18 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 669.55 (0.84%) | 675.00 | 655.50 - 675.00 | 0.3382 times | Mon 06 April 2026 | 664.00 (-2.65%) | 683.50 | 655.05 - 683.50 | 0.7546 times | Thu 02 April 2026 | 682.05 (0.33%) | 680.00 | 652.10 - 682.95 | 0.7317 times | Wed 01 April 2026 | 679.80 (1.25%) | 679.00 | 640.00 - 683.80 | 1.3361 times | Mon 30 March 2026 | 671.40 (0.91%) | 670.00 | 632.10 - 676.00 | 2.2171 times | Fri 27 March 2026 | 665.35 (0.4%) | 665.00 | 630.00 - 673.00 | 1.0039 times | Wed 25 March 2026 | 662.70 (3.52%) | 653.00 | 626.00 - 664.00 | 1.5173 times | Tue 24 March 2026 | 640.15 (-1.38%) | 620.05 | 620.05 - 658.95 | 0.7772 times | Mon 23 March 2026 | 649.10 (-1%) | 644.00 | 624.05 - 660.45 | 1.0445 times | Fri 20 March 2026 | 655.65 (-0.03%) | 640.20 | 635.05 - 670.00 | 0.2795 times | Thu 19 March 2026 | 655.85 (1.5%) | 669.95 | 640.00 - 669.95 | 0.2307 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 648.08 and 676.53
| Weekly Target 1 | 640.92 |
| Weekly Target 2 | 655.23 |
| Weekly Target 3 | 669.36666666667 |
| Weekly Target 4 | 683.68 |
| Weekly Target 5 | 697.82 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 669.55 (-1.83%) | 683.50 | 655.05 - 683.50 | 0.0795 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.3117 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.3159 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.343 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 0.9863 times | Fri 06 March 2026 | 646.05 (21.36%) | 525.85 | 505.75 - 646.05 | 0.342 times | Fri 27 February 2026 | 532.35 (-4.15%) | 528.10 | 459.30 - 534.25 | 0.7996 times | Fri 20 February 2026 | 555.40 (-14.51%) | 617.20 | 555.40 - 617.20 | 2.7803 times | Fri 13 February 2026 | 649.65 (-4.2%) | 683.50 | 644.25 - 683.80 | 2.9974 times | Fri 06 February 2026 | 678.15 (0.41%) | 672.40 | 667.00 - 683.80 | 1.0443 times | Fri 30 January 2026 | 675.40 (-0.92%) | 683.80 | 647.60 - 683.80 | 1.4842 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 632.88 and 676.68
| Monthly Target 1 | 620.65 |
| Monthly Target 2 | 645.1 |
| Monthly Target 3 | 664.45 |
| Monthly Target 4 | 688.9 |
| Monthly Target 5 | 708.25 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 669.55 (-0.28%) | 679.00 | 640.00 - 683.80 | 0.0671 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.6274 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.2259 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.4633 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4375 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.4204 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8695 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5442 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.2798 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.065 times | Mon 30 June 2025 | 263.20 (51.22%) | 177.50 | 177.00 - 263.20 | 0.0707 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 673.36 |
| 12 day DMA | 661.81 |
| 20 day DMA | 657.2 |
| 35 day DMA | 621.29 |
| 50 day DMA | 638.35 |
| 100 day DMA | 526.47 |
| 150 day DMA | 451.84 |
| 200 day DMA | 429.95 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 669.58 | 669.6 | 672.4 |
| 12 day EMA | 661.4 | 659.92 | 659.18 |
| 20 day EMA | 651.84 | 649.98 | 648.5 |
| 35 day EMA | 649.82 | 648.66 | 647.76 |
| 50 day EMA | 642.31 | 641.2 | 640.27 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 673.36 | 672.52 | 672.26 |
| 12 day SMA | 661.81 | 659.05 | 657.73 |
| 20 day SMA | 657.2 | 654.49 | 650.59 |
| 35 day SMA | 621.29 | 621.69 | 622.12 |
| 50 day SMA | 638.35 | 637.95 | 638.35 |
| 100 day SMA | 526.47 | 523.18 | 519.78 |
| 150 day SMA | 451.84 | 451.17 | 450.45 |
| 200 day SMA | 429.95 | 427.64 | 425.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.