Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 543.73 and 583.18
| Daily Target 1 | 511.37 |
| Daily Target 2 | 536.63 |
| Daily Target 3 | 550.81666666667 |
| Daily Target 4 | 576.08 |
| Daily Target 5 | 590.27 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 561.90 (3.42%) | 537.85 | 525.55 - 565.00 | 0.2252 times | Thu 21 May 2026 | 543.30 (0.32%) | 552.40 | 542.05 - 559.95 | 0.1563 times | Wed 20 May 2026 | 541.55 (4.99%) | 533.90 | 503.00 - 541.55 | 1.1387 times | Tue 19 May 2026 | 515.80 (-4.78%) | 541.80 | 514.75 - 541.80 | 2.6755 times | Mon 18 May 2026 | 541.70 (-0.77%) | 573.15 | 518.65 - 573.15 | 1.1229 times | Fri 15 May 2026 | 545.90 (4.99%) | 528.00 | 522.25 - 545.90 | 0.8292 times | Thu 14 May 2026 | 519.95 (0.37%) | 516.50 | 510.00 - 530.00 | 0.6493 times | Wed 13 May 2026 | 518.05 (-4.21%) | 539.85 | 513.80 - 539.85 | 1.4138 times | Tue 12 May 2026 | 540.80 (-3.27%) | 575.00 | 540.00 - 575.00 | 0.7733 times | Mon 11 May 2026 | 559.10 (3.35%) | 560.00 | 540.00 - 568.05 | 1.0156 times | Fri 08 May 2026 | 541.00 (-1.67%) | 560.00 | 540.00 - 563.55 | 0.6308 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 497.38 and 567.53
| Weekly Target 1 | 475.87 |
| Weekly Target 2 | 518.88 |
| Weekly Target 3 | 546.01666666667 |
| Weekly Target 4 | 589.03 |
| Weekly Target 5 | 616.17 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 561.90 (2.93%) | 573.15 | 503.00 - 573.15 | 0.936 times | Fri 15 May 2026 | 545.90 (0.91%) | 560.00 | 510.00 - 575.00 | 0.8238 times | Fri 08 May 2026 | 541.00 (-9.8%) | 615.50 | 535.05 - 620.00 | 0.6257 times | Thu 30 April 2026 | 599.75 (-6.68%) | 674.75 | 575.00 - 674.75 | 1.137 times | Fri 24 April 2026 | 642.65 (14%) | 569.80 | 513.10 - 642.65 | 1.4335 times | Fri 17 April 2026 | 563.75 (-9.17%) | 591.60 | 540.20 - 626.60 | 1.1956 times | Fri 10 April 2026 | 620.65 (-9%) | 683.50 | 613.45 - 683.50 | 1.1516 times | Thu 02 April 2026 | 682.05 (2.51%) | 670.00 | 632.10 - 683.80 | 0.8661 times | Fri 27 March 2026 | 665.35 (1.48%) | 644.00 | 620.05 - 673.00 | 0.8778 times | Fri 20 March 2026 | 655.65 (-1.06%) | 679.00 | 616.20 - 680.00 | 0.953 times | Fri 13 March 2026 | 662.65 (2.57%) | 678.35 | 601.05 - 683.80 | 2.7403 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 473.95 and 590.95
| Monthly Target 1 | 444.63 |
| Monthly Target 2 | 503.27 |
| Monthly Target 3 | 561.63333333333 |
| Monthly Target 4 | 620.27 |
| Monthly Target 5 | 678.63 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 561.90 (-6.31%) | 615.50 | 503.00 - 620.00 | 0.2348 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.5252 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.5875 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 2.0842 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 2.3065 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.4096 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 2.2664 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.8142 times | Tue 30 September 2025 | 171.75 (-71.51%) | 614.95 | 146.90 - 720.20 | 0.5096 times | Fri 29 August 2025 | 602.90 (45.54%) | 422.50 | 422.50 - 602.90 | 0.262 times | Thu 31 July 2025 | 414.25 (57.39%) | 268.45 | 268.45 - 414.25 | 0.0608 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 540.85 |
| 12 day DMA | 539.94 |
| 20 day DMA | 565.96 |
| 35 day DMA | 588.09 |
| 50 day DMA | 607.72 |
| 100 day DMA | 591.31 |
| 150 day DMA | 498.66 |
| 200 day DMA | 473.77 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.81 | 537.76 | 534.99 |
| 12 day EMA | 548.72 | 546.32 | 546.87 |
| 20 day EMA | 559.62 | 559.38 | 561.07 |
| 35 day EMA | 579.76 | 580.81 | 583.02 |
| 50 day EMA | 599.54 | 601.08 | 603.44 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 540.85 | 537.65 | 532.98 |
| 12 day SMA | 539.94 | 540.01 | 543.3 |
| 20 day SMA | 565.96 | 568.47 | 570.45 |
| 35 day SMA | 588.09 | 591.22 | 594.71 |
| 50 day SMA | 607.72 | 609.4 | 610.84 |
| 100 day SMA | 591.31 | 589.38 | 587.62 |
| 150 day SMA | 498.66 | 495.93 | 493.34 |
| 200 day SMA | 473.77 | 472.92 | 472.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.