Login or Join
HomepageStellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Stellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant
Strong Daily Stock price targets for Stellant 526071 are 1065.23 and 1110.68
| Daily Target 1 | 1027.35 |
| Daily Target 2 | 1057.65 |
| Daily Target 3 | 1072.8 |
| Daily Target 4 | 1103.1 |
| Daily Target 5 | 1118.25 |
Daily price and volume Stellant
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1087.95 (5%) | 1077.00 | 1042.50 - 1087.95 | 0.7852 times | Thu 20 August 2026 | 1036.15 (5%) | 1015.00 | 950.05 - 1036.15 | 1.4196 times | Wed 19 August 2026 | 986.85 (-1.51%) | 1020.00 | 980.00 - 1020.00 | 0.5958 times | Tue 18 August 2026 | 1002.00 (1.21%) | 990.05 | 980.00 - 1019.00 | 0.3887 times | Mon 17 August 2026 | 990.05 (2.85%) | 1004.95 | 976.00 - 1006.00 | 0.5551 times | Fri 14 August 2026 | 962.60 (4.92%) | 909.95 | 876.10 - 963.00 | 0.7942 times | Thu 13 August 2026 | 917.50 (-3.48%) | 968.95 | 903.05 - 968.95 | 1.5171 times | Wed 12 August 2026 | 950.55 (-4.65%) | 989.90 | 947.10 - 1006.80 | 0.5566 times | Tue 11 August 2026 | 996.90 (-2.03%) | 980.05 | 966.75 - 1017.60 | 1.8554 times | Mon 10 August 2026 | 1017.60 (0.15%) | 1058.80 | 972.00 - 1058.80 | 1.5324 times | Fri 07 August 2026 | 1016.05 (5%) | 1008.00 | 919.35 - 1016.05 | 3.0623 times |
Weekly price and charts Stellant
Strong weekly Stock price targets for Stellant 526071 are 1019 and 1156.9
| Weekly Target 1 | 904.08 |
| Weekly Target 2 | 996.02 |
| Weekly Target 3 | 1041.9833333333 |
| Weekly Target 4 | 1133.92 |
| Weekly Target 5 | 1179.88 |
Weekly price and volumes for Stellant
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1087.95 (13.02%) | 1004.95 | 950.05 - 1087.95 | 1.0947 times | Fri 14 August 2026 | 962.60 (-5.26%) | 1058.80 | 876.10 - 1058.80 | 1.829 times | Fri 07 August 2026 | 1016.05 (27.61%) | 836.00 | 836.00 - 1016.05 | 1.9774 times | Fri 31 July 2026 | 796.20 (27.61%) | 655.00 | 655.00 - 796.20 | 1.6634 times | Fri 24 July 2026 | 623.95 (7.81%) | 607.65 | 571.00 - 654.05 | 1.0881 times | Fri 17 July 2026 | 578.75 (-2.62%) | 580.00 | 532.20 - 605.00 | 0.5004 times | Fri 10 July 2026 | 594.35 (3.77%) | 631.40 | 574.10 - 662.95 | 1.1726 times | Fri 03 July 2026 | 572.75 (4.6%) | 521.00 | 521.00 - 579.00 | 0.1651 times | Thu 25 June 2026 | 547.55 (-2%) | 558.75 | 520.30 - 582.75 | 0.2479 times | Fri 19 June 2026 | 558.75 (-3.3%) | 585.00 | 535.00 - 596.85 | 0.2615 times | Fri 12 June 2026 | 577.80 (6.04%) | 555.80 | 530.05 - 594.80 | 0.3043 times |
Monthly price and charts Stellant
Strong monthly Stock price targets for Stellant 526071 are 961.98 and 1213.93
| Monthly Target 1 | 752.02 |
| Monthly Target 2 | 919.98 |
| Monthly Target 3 | 1003.9666666667 |
| Monthly Target 4 | 1171.93 |
| Monthly Target 5 | 1255.92 |
Monthly price and volumes Stellant
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1087.95 (36.64%) | 836.00 | 836.00 - 1087.95 | 1.3076 times | Fri 31 July 2026 | 796.20 (44.57%) | 564.95 | 530.00 - 796.20 | 1.2148 times | Tue 30 June 2026 | 550.75 (0.05%) | 523.00 | 499.10 - 596.85 | 0.4625 times | Fri 29 May 2026 | 550.45 (-8.22%) | 615.50 | 503.00 - 620.00 | 0.2382 times | Thu 30 April 2026 | 599.75 (-10.67%) | 679.00 | 513.10 - 683.80 | 0.4351 times | Mon 30 March 2026 | 671.40 (26.12%) | 525.85 | 505.75 - 683.80 | 0.4868 times | Fri 27 February 2026 | 532.35 (-21.18%) | 672.40 | 459.30 - 683.80 | 1.7268 times | Fri 30 January 2026 | 675.40 (83.43%) | 386.60 | 386.60 - 683.80 | 1.911 times | Wed 31 December 2025 | 368.20 (0%) | 368.20 | 368.20 - 368.20 | 0.3394 times | Fri 28 November 2025 | 368.20 (37.93%) | 280.25 | 280.25 - 368.20 | 1.8778 times | Fri 31 October 2025 | 266.95 (55.43%) | 168.35 | 135.60 - 266.95 | 0.6746 times |
Indicator Analysis of Stellant
Please login to view indicator analysis. or View indicator analysis of Stellant 526071 on MunafaSutra.com for free
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value |
| 5 day DMA | 1020.6 |
| 12 day DMA | 994.33 |
| 20 day DMA | 909.35 |
| 35 day DMA | 775.91 |
| 50 day DMA | 710.59 |
| 100 day DMA | 647.01 |
| 150 day DMA | 641.75 |
| 200 day DMA | 573.61 |
EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1028.79 | 999.21 | 980.75 |
| 12 day EMA | 974.11 | 953.42 | 938.38 |
| 20 day EMA | 912.93 | 894.51 | 879.61 |
| 35 day EMA | 825.61 | 810.17 | 796.87 |
| 50 day EMA | 729.19 | 714.55 | 701.43 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1020.6 | 995.53 | 971.8 |
| 12 day SMA | 994.33 | 980.47 | 967.27 |
| 20 day SMA | 909.35 | 886.15 | 864.06 |
| 35 day SMA | 775.91 | 760.68 | 746.73 |
| 50 day SMA | 710.59 | 700.63 | 691.17 |
| 100 day SMA | 647.01 | 642.54 | 638.67 |
| 150 day SMA | 641.75 | 637.94 | 634.33 |
| 200 day SMA | 573.61 | 569.39 | 565.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.