Stellant 526071 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIStellant 526071 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Stellant Strong Daily Stock price targets for Stellant 526071 are 602.9 and 602.9 | Daily Target 1 | 602.9 | | Daily Target 2 | 602.9 | | Daily Target 3 | 602.9 | | Daily Target 4 | 602.9 | | Daily Target 5 | 602.9 |
Daily price and volume Stellant
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
602.90 (2%) |
602.90 |
602.90 - 602.90 |
0.3664 times |
Thu 28 August 2025 |
591.10 (1.99%) |
591.10 |
591.10 - 591.10 |
0.0147 times |
Tue 26 August 2025 |
579.55 (2%) |
579.55 |
579.55 - 579.55 |
0.0474 times |
Mon 25 August 2025 |
568.20 (1.99%) |
568.20 |
568.20 - 568.20 |
0.1398 times |
Fri 22 August 2025 |
557.10 (2%) |
557.10 |
557.10 - 557.10 |
0.0075 times |
Thu 21 August 2025 |
546.20 (2%) |
546.20 |
546.20 - 546.20 |
0.0368 times |
Wed 20 August 2025 |
535.50 (2%) |
535.50 |
535.50 - 535.50 |
0.0109 times |
Tue 19 August 2025 |
525.00 (1.99%) |
525.00 |
525.00 - 525.00 |
0.0128 times |
Mon 18 August 2025 |
514.75 (1.99%) |
494.65 |
494.65 - 514.75 |
9.3351 times |
Thu 14 August 2025 |
504.70 (1.99%) |
504.70 |
504.70 - 504.70 |
0.0286 times |
Wed 13 August 2025 |
494.85 (2%) |
494.85 |
494.85 - 494.85 |
0.4619 times |
Weekly price and charts Stellant Strong weekly Stock price targets for Stellant 526071 are 585.55 and 620.25 | Weekly Target 1 | 556.63 | | Weekly Target 2 | 579.77 | | Weekly Target 3 | 591.33333333333 | | Weekly Target 4 | 614.47 | | Weekly Target 5 | 626.03 |
Weekly price and volumes for Stellant
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
602.90 (8.22%) |
568.20 |
568.20 - 602.90 |
0.3655 times |
Fri 22 August 2025 |
557.10 (10.38%) |
494.65 |
494.65 - 557.10 |
6.0476 times |
Thu 14 August 2025 |
504.70 (8.22%) |
475.65 |
475.65 - 504.70 |
1.2584 times |
Fri 08 August 2025 |
466.35 (10.38%) |
430.95 |
430.95 - 466.35 |
0.125 times |
Fri 01 August 2025 |
422.50 (10.39%) |
390.40 |
390.40 - 422.50 |
0.6713 times |
Fri 25 July 2025 |
382.75 (10.33%) |
353.80 |
346.90 - 382.75 |
0.8354 times |
Fri 18 July 2025 |
346.90 (10.37%) |
320.55 |
320.55 - 346.90 |
0.3111 times |
Fri 11 July 2025 |
314.30 (10.36%) |
290.45 |
290.45 - 314.30 |
0.1114 times |
Fri 04 July 2025 |
284.80 (10.37%) |
263.20 |
263.20 - 284.80 |
0.0638 times |
Fri 27 June 2025 |
258.05 (12.56%) |
238.45 |
238.45 - 258.05 |
0.2105 times |
Thu 19 June 2025 |
229.25 (8.19%) |
216.10 |
216.10 - 229.25 |
0.1765 times |
Monthly price and charts Stellant Strong monthly Stock price targets for Stellant 526071 are 512.7 and 693.1 | Monthly Target 1 | 362.37 | | Monthly Target 2 | 482.63 | | Monthly Target 3 | 542.76666666667 | | Monthly Target 4 | 663.03 | | Monthly Target 5 | 723.17 |
Monthly price and volumes Stellant
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
602.90 (45.54%) |
422.50 |
422.50 - 602.90 |
1.7739 times |
Thu 31 July 2025 |
414.25 (57.39%) |
268.45 |
268.45 - 414.25 |
0.4119 times |
Mon 30 June 2025 |
263.20 (51.22%) |
177.50 |
177.00 - 263.20 |
0.4484 times |
Fri 30 May 2025 |
174.05 (29.5%) |
134.40 |
120.35 - 174.05 |
1.4175 times |
Wed 30 April 2025 |
134.40 (37.42%) |
92.91 |
92.91 - 143.15 |
0.8506 times |
Fri 28 March 2025 |
97.80 (-9.7%) |
110.45 |
97.80 - 124.20 |
0.5269 times |
Fri 28 February 2025 |
108.30 (-17.71%) |
126.45 |
77.65 - 126.45 |
0.8883 times |
Fri 31 January 2025 |
131.60 (21.28%) |
110.65 |
110.65 - 151.35 |
2.2198 times |
Tue 31 December 2024 |
108.51 (51.42%) |
73.09 |
73.09 - 108.51 |
1.1716 times |
Fri 29 November 2024 |
71.66 (31.8%) |
55.45 |
55.45 - 71.66 |
0.291 times |
Thu 31 October 2024 |
54.37 (26.65%) |
43.78 |
43.78 - 54.37 |
0.4502 times |
DMA SMA EMA moving averages of Stellant 526071
DMA (daily moving average) of Stellant 526071
| DMA period | DMA value | | 5 day DMA | 579.77 | | 12 day DMA | 542.08 | | 20 day DMA | 502.99 | | 35 day DMA | 439.59 | | 50 day DMA | 386.77 | | 100 day DMA | 268.74 | | 150 day DMA | 218.11 | | 200 day DMA | 183.96 | EMA (exponential moving average) of Stellant 526071
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 580.2 | 568.85 | 557.72 | | 12 day EMA | 544.33 | 533.68 | 523.24 | | 20 day EMA | 508.27 | 498.31 | 488.55 | | 35 day EMA | 449.54 | 440.51 | 431.64 | | 50 day EMA | 391.8 | 383.19 | 374.71 |
SMA (simple moving average) of Stellant 526071
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 579.77 | 568.43 | 557.31 | | 12 day SMA | 542.08 | 531.48 | 521.08 | | 20 day SMA | 502.99 | 493.15 | 483.51 | | 35 day SMA | 439.59 | 430.99 | 422.57 | | 50 day SMA | 386.77 | 379.12 | 371.62 | | 100 day SMA | 268.74 | 263.73 | 258.86 | | 150 day SMA | 218.11 | 214.93 | 211.82 | | 200 day SMA | 183.96 | 181.19 | 178.46 |
|
|
