Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 53.7 and 56.09
| Daily Target 1 | 51.7 |
| Daily Target 2 | 53.3 |
| Daily Target 3 | 54.093333333333 |
| Daily Target 4 | 55.69 |
| Daily Target 5 | 56.48 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.89 (4.55%) | 52.50 | 52.50 - 54.89 | 0.1758 times | Thu 04 June 2026 | 52.50 (0.77%) | 52.50 | 52.50 - 52.50 | 0.006 times | Wed 03 June 2026 | 52.10 (-5.26%) | 52.12 | 51.55 - 53.00 | 0.4003 times | Mon 01 June 2026 | 54.99 (-0.42%) | 55.22 | 54.99 - 55.22 | 0.1131 times | Fri 29 May 2026 | 55.22 (5.18%) | 54.90 | 54.90 - 55.49 | 0.158 times | Wed 27 May 2026 | 52.50 (-6.25%) | 55.00 | 52.10 - 55.00 | 1.5913 times | Tue 26 May 2026 | 56.00 (2.02%) | 54.89 | 54.00 - 56.80 | 0.1582 times | Mon 25 May 2026 | 54.89 (-2.1%) | 57.80 | 54.01 - 58.80 | 0.5626 times | Fri 22 May 2026 | 56.07 (-2.4%) | 64.99 | 56.00 - 64.99 | 5.8042 times | Thu 21 May 2026 | 57.45 (10.27%) | 54.58 | 52.10 - 57.45 | 1.0306 times | Wed 20 May 2026 | 52.10 (-0.25%) | 52.41 | 52.10 - 52.90 | 0.327 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 51.39 and 55.06
| Weekly Target 1 | 50.22 |
| Weekly Target 2 | 52.55 |
| Weekly Target 3 | 53.886666666667 |
| Weekly Target 4 | 56.22 |
| Weekly Target 5 | 57.56 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.89 (-0.6%) | 55.22 | 51.55 - 55.22 | 0.4035 times | Fri 29 May 2026 | 55.22 (-1.52%) | 57.80 | 52.10 - 58.80 | 1.4337 times | Fri 22 May 2026 | 56.07 (7.56%) | 52.10 | 52.10 - 64.99 | 4.3454 times | Fri 15 May 2026 | 52.13 (-5.36%) | 54.81 | 52.10 - 54.97 | 1.2189 times | Fri 08 May 2026 | 55.08 (0.62%) | 54.72 | 50.02 - 55.55 | 0.5922 times | Thu 30 April 2026 | 54.74 (1.37%) | 53.00 | 50.00 - 55.65 | 0.4121 times | Fri 24 April 2026 | 54.00 (0%) | 53.99 | 50.60 - 56.00 | 0.1777 times | Thu 16 April 2026 | 54.00 (6.82%) | 59.80 | 50.78 - 59.80 | 0.2776 times | Fri 10 April 2026 | 50.55 (9.23%) | 52.35 | 49.00 - 56.30 | 0.9442 times | Thu 02 April 2026 | 46.28 (-4.38%) | 48.40 | 45.75 - 48.79 | 0.1946 times | Fri 27 March 2026 | 48.40 (7.15%) | 45.40 | 45.13 - 50.00 | 0.4241 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 51.39 and 55.06
| Monthly Target 1 | 50.22 |
| Monthly Target 2 | 52.55 |
| Monthly Target 3 | 53.886666666667 |
| Monthly Target 4 | 56.22 |
| Monthly Target 5 | 57.56 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 54.89 (-0.6%) | 55.22 | 51.55 - 55.22 | 0.0927 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 1.7436 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4297 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.7654 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.2122 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.6951 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.2549 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.8329 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.5948 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.3787 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.8766 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 53.94 |
| 12 day DMA | 54.25 |
| 20 day DMA | 53.85 |
| 35 day DMA | 53.66 |
| 50 day DMA | 52.02 |
| 100 day DMA | 50.73 |
| 150 day DMA | 52.03 |
| 200 day DMA | 53.37 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 53.4 | 53.85 |
| 12 day EMA | 53.95 | 53.78 | 54.01 |
| 20 day EMA | 53.71 | 53.59 | 53.71 |
| 35 day EMA | 52.75 | 52.62 | 52.63 |
| 50 day EMA | 51.77 | 51.64 | 51.61 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.94 | 53.46 | 54.16 |
| 12 day SMA | 54.25 | 54.01 | 53.98 |
| 20 day SMA | 53.85 | 53.83 | 53.82 |
| 35 day SMA | 53.66 | 53.53 | 53.49 |
| 50 day SMA | 52.02 | 51.84 | 51.71 |
| 100 day SMA | 50.73 | 50.7 | 50.71 |
| 150 day SMA | 52.03 | 52 | 51.99 |
| 200 day SMA | 53.37 | 53.41 | 53.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.