Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 54.97 and 54.99
| Daily Target 1 | 54.97 |
| Daily Target 2 | 54.97 |
| Daily Target 3 | 54.986666666667 |
| Daily Target 4 | 54.99 |
| Daily Target 5 | 55.01 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.98 (3.7%) | 55.00 | 54.98 - 55.00 | 0.0654 times | Mon 20 April 2026 | 53.02 (-1.81%) | 53.99 | 53.01 - 54.01 | 0.214 times | Thu 16 April 2026 | 54.00 (2.2%) | 55.95 | 52.95 - 55.95 | 0.1364 times | Wed 15 April 2026 | 52.84 (0.51%) | 51.30 | 50.78 - 56.50 | 0.7961 times | Mon 13 April 2026 | 52.57 (4%) | 59.80 | 51.30 - 59.80 | 1.2762 times | Fri 10 April 2026 | 50.55 (-0.65%) | 54.99 | 50.20 - 54.99 | 0.0455 times | Thu 09 April 2026 | 50.88 (0.18%) | 51.70 | 50.00 - 56.30 | 6.4342 times | Wed 08 April 2026 | 50.79 (2.09%) | 51.80 | 50.79 - 51.80 | 0.1197 times | Tue 07 April 2026 | 49.75 (0%) | 49.69 | 49.00 - 49.75 | 0.7639 times | Mon 06 April 2026 | 49.75 (7.5%) | 52.35 | 49.75 - 52.35 | 0.1486 times | Thu 02 April 2026 | 46.28 (-4.08%) | 47.99 | 46.25 - 48.00 | 0.459 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 54 and 55.99
| Weekly Target 1 | 52.34 |
| Weekly Target 2 | 53.66 |
| Weekly Target 3 | 54.33 |
| Weekly Target 4 | 55.65 |
| Weekly Target 5 | 56.32 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.98 (1.81%) | 53.99 | 53.01 - 55.00 | 0.0691 times | Thu 16 April 2026 | 54.00 (6.82%) | 59.80 | 50.78 - 59.80 | 0.5461 times | Fri 10 April 2026 | 50.55 (9.23%) | 52.35 | 49.00 - 56.30 | 1.8573 times | Thu 02 April 2026 | 46.28 (-4.38%) | 48.40 | 45.75 - 48.79 | 0.3827 times | Fri 27 March 2026 | 48.40 (7.15%) | 45.40 | 45.13 - 50.00 | 0.8342 times | Fri 20 March 2026 | 45.17 (-4.7%) | 47.40 | 45.00 - 49.99 | 2.3078 times | Fri 13 March 2026 | 47.40 (-1.15%) | 48.50 | 44.55 - 48.50 | 1.0686 times | Fri 06 March 2026 | 47.95 (-1.88%) | 51.90 | 44.00 - 51.90 | 2.0767 times | Fri 27 February 2026 | 48.87 (1.31%) | 49.89 | 48.00 - 52.35 | 0.4732 times | Fri 20 February 2026 | 48.24 (-3.52%) | 54.00 | 48.00 - 54.00 | 0.3844 times | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 3.0526 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 50.62 and 64.17
| Monthly Target 1 | 40.13 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 53.676666666667 |
| Monthly Target 4 | 61.1 |
| Monthly Target 5 | 67.23 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 54.98 (19.26%) | 48.49 | 46.25 - 59.80 | 0.2728 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.6907 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.094 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.6273 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.1324 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.7517 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.4392 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.2441 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.7911 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.9567 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.7937 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 53.48 |
| 12 day DMA | 51.14 |
| 20 day DMA | 49.53 |
| 35 day DMA | 48.77 |
| 50 day DMA | 48.95 |
| 100 day DMA | 50.82 |
| 150 day DMA | 52.38 |
| 200 day DMA | 54.7 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.39 | 52.59 | 52.37 |
| 12 day EMA | 51.64 | 51.03 | 50.67 |
| 20 day EMA | 50.55 | 50.08 | 49.77 |
| 35 day EMA | 49.89 | 49.59 | 49.39 |
| 50 day EMA | 49.55 | 49.33 | 49.18 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.48 | 52.6 | 52.17 |
| 12 day SMA | 51.14 | 50.4 | 50.01 |
| 20 day SMA | 49.53 | 49.06 | 48.72 |
| 35 day SMA | 48.77 | 48.58 | 48.44 |
| 50 day SMA | 48.95 | 48.83 | 48.78 |
| 100 day SMA | 50.82 | 50.83 | 50.88 |
| 150 day SMA | 52.38 | 52.4 | 52.44 |
| 200 day SMA | 54.7 | 54.72 | 54.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.