Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 47.38 and 48.86
| Daily Target 1 | 47.09 |
| Daily Target 2 | 47.67 |
| Daily Target 3 | 48.573333333333 |
| Daily Target 4 | 49.15 |
| Daily Target 5 | 50.05 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.24 (0.27%) | 49.48 | 48.00 - 49.48 | 0.0399 times | Thu 19 February 2026 | 48.11 (-6.4%) | 50.00 | 48.00 - 50.00 | 0.9077 times | Wed 18 February 2026 | 51.40 (-0.52%) | 51.99 | 51.40 - 51.99 | 0.004 times | Tue 17 February 2026 | 51.67 (3.34%) | 51.70 | 49.05 - 51.70 | 0.122 times | Mon 16 February 2026 | 50.00 (0%) | 54.00 | 50.00 - 54.00 | 0.0447 times | Fri 13 February 2026 | 50.00 (1.54%) | 47.10 | 47.00 - 53.19 | 1.0784 times | Thu 12 February 2026 | 49.24 (-2.2%) | 50.10 | 49.05 - 52.29 | 0.2337 times | Wed 11 February 2026 | 50.35 (-3.4%) | 50.62 | 50.35 - 51.00 | 0.8256 times | Tue 10 February 2026 | 52.12 (4.7%) | 53.80 | 50.25 - 53.80 | 0.9819 times | Mon 09 February 2026 | 49.78 (8.17%) | 47.00 | 47.00 - 52.97 | 5.7621 times | Fri 06 February 2026 | 46.02 (-5.21%) | 48.55 | 45.61 - 48.69 | 13.5726 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 45.12 and 51.12
| Weekly Target 1 | 44.08 |
| Weekly Target 2 | 46.16 |
| Weekly Target 3 | 50.08 |
| Weekly Target 4 | 52.16 |
| Weekly Target 5 | 56.08 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.24 (-3.52%) | 54.00 | 48.00 - 54.00 | 0.1735 times | Fri 13 February 2026 | 50.00 (8.65%) | 47.00 | 47.00 - 53.80 | 1.3778 times | Fri 06 February 2026 | 46.02 (-9.16%) | 51.02 | 45.61 - 51.02 | 2.9203 times | Fri 30 January 2026 | 50.66 (1.32%) | 49.99 | 49.00 - 55.75 | 0.36 times | Fri 23 January 2026 | 50.00 (2.71%) | 50.50 | 46.60 - 55.50 | 0.353 times | Fri 16 January 2026 | 48.68 (-7.1%) | 51.00 | 48.01 - 53.00 | 0.8271 times | Fri 09 January 2026 | 52.40 (0.65%) | 54.50 | 50.55 - 54.50 | 1.0943 times | Fri 02 January 2026 | 52.06 (-2.69%) | 51.95 | 51.00 - 58.85 | 1.0877 times | Fri 26 December 2025 | 53.50 (-0.91%) | 53.98 | 50.60 - 53.98 | 1.4024 times | Fri 19 December 2025 | 53.99 (5.76%) | 55.79 | 47.20 - 56.00 | 0.4039 times | Fri 12 December 2025 | 51.05 (-5.9%) | 57.90 | 50.00 - 58.00 | 1.68 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 42.73 and 51.12
| Monthly Target 1 | 40.89 |
| Monthly Target 2 | 44.57 |
| Monthly Target 3 | 49.283333333333 |
| Monthly Target 4 | 52.96 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 48.24 (-4.78%) | 51.02 | 45.61 - 54.00 | 0.8161 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.4903 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 0.8851 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.5875 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.1249 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 0.9724 times | Fri 29 August 2025 | 59.05 (-0.87%) | 61.00 | 55.77 - 65.00 | 0.6183 times | Thu 31 July 2025 | 59.57 (-17.04%) | 73.50 | 54.35 - 76.00 | 1.5294 times | Mon 30 June 2025 | 71.81 (21.38%) | 59.45 | 56.80 - 74.00 | 2.1836 times | Fri 30 May 2025 | 59.16 (-4.27%) | 59.55 | 52.25 - 63.00 | 0.7922 times | Wed 30 April 2025 | 61.80 (21.51%) | 55.50 | 52.50 - 68.70 | 0.9544 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 49.88 |
| 12 day DMA | 49.62 |
| 20 day DMA | 49.7 |
| 35 day DMA | 50.14 |
| 50 day DMA | 50.85 |
| 100 day DMA | 52.83 |
| 150 day DMA | 55.17 |
| 200 day DMA | 56.54 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.34 | 49.89 | 50.78 |
| 12 day EMA | 49.64 | 49.9 | 50.23 |
| 20 day EMA | 49.81 | 49.98 | 50.18 |
| 35 day EMA | 50.34 | 50.46 | 50.6 |
| 50 day EMA | 50.9 | 51.01 | 51.13 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.88 | 50.24 | 50.46 |
| 12 day SMA | 49.62 | 49.67 | 49.69 |
| 20 day SMA | 49.7 | 49.79 | 49.93 |
| 35 day SMA | 50.14 | 50.27 | 50.41 |
| 50 day SMA | 50.85 | 50.9 | 50.98 |
| 100 day SMA | 52.83 | 52.91 | 53 |
| 150 day SMA | 55.17 | 55.27 | 55.37 |
| 200 day SMA | 56.54 | 56.62 | 56.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.