Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 47.8 and 47.8
| Daily Target 1 | 47.8 |
| Daily Target 2 | 47.8 |
| Daily Target 3 | 47.8 |
| Daily Target 4 | 47.8 |
| Daily Target 5 | 47.8 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.80 (3.53%) | 47.80 | 47.80 - 47.80 | 0.1998 times | Thu 03 September 2026 | 46.17 (-2.37%) | 46.11 | 46.11 - 47.00 | 0.2339 times | Wed 02 September 2026 | 47.29 (2.36%) | 47.41 | 46.10 - 47.41 | 0.2192 times | Tue 01 September 2026 | 46.20 (-3.53%) | 47.89 | 46.02 - 47.89 | 0.6102 times | Mon 31 August 2026 | 47.89 (1.81%) | 48.00 | 46.20 - 48.00 | 0.8928 times | Fri 28 August 2026 | 47.04 (-1.98%) | 47.02 | 46.35 - 47.90 | 0.6541 times | Thu 27 August 2026 | 47.99 (-0.83%) | 48.39 | 47.00 - 48.39 | 0.8136 times | Wed 26 August 2026 | 48.39 (0.81%) | 47.05 | 47.05 - 50.00 | 1.1169 times | Tue 25 August 2026 | 48.00 (1.95%) | 48.00 | 46.60 - 48.00 | 0.3191 times | Mon 24 August 2026 | 47.08 (0.09%) | 48.19 | 46.60 - 48.19 | 4.9403 times | Fri 21 August 2026 | 47.04 (-0.19%) | 48.50 | 46.00 - 48.50 | 2.2899 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 45.92 and 47.9
| Weekly Target 1 | 45.29 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 47.273333333333 |
| Weekly Target 4 | 48.53 |
| Weekly Target 5 | 49.25 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.80 (1.62%) | 48.00 | 46.02 - 48.00 | 0.2571 times | Fri 28 August 2026 | 47.04 (0%) | 48.19 | 46.35 - 50.00 | 0.9353 times | Fri 21 August 2026 | 47.04 (-1.13%) | 47.55 | 45.00 - 50.49 | 2.3304 times | Fri 14 August 2026 | 47.58 (-2.9%) | 50.99 | 45.80 - 51.20 | 0.3984 times | Fri 07 August 2026 | 49.00 (3.9%) | 48.70 | 47.00 - 50.00 | 0.6481 times | Fri 31 July 2026 | 47.16 (-7.6%) | 51.81 | 45.00 - 51.81 | 2.2839 times | Fri 24 July 2026 | 51.04 (1.49%) | 47.25 | 45.00 - 53.00 | 1.8511 times | Fri 17 July 2026 | 50.29 (-1.97%) | 50.00 | 49.60 - 51.85 | 0.434 times | Fri 10 July 2026 | 51.30 (-2.36%) | 52.60 | 50.00 - 52.60 | 0.2375 times | Fri 03 July 2026 | 52.54 (2.12%) | 51.45 | 50.65 - 53.29 | 0.6244 times | Thu 25 June 2026 | 51.45 (3.04%) | 50.68 | 50.10 - 55.50 | 0.7991 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 45.98 and 47.85
| Monthly Target 1 | 45.37 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 47.236666666667 |
| Monthly Target 4 | 48.45 |
| Monthly Target 5 | 49.11 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 47.80 (-0.19%) | 47.89 | 46.02 - 47.89 | 0.0372 times | Mon 31 August 2026 | 47.89 (1.55%) | 48.70 | 45.00 - 51.20 | 1.0904 times | Fri 31 July 2026 | 47.16 (-9.31%) | 52.00 | 45.00 - 53.29 | 1.2707 times | Tue 30 June 2026 | 52.00 (-5.83%) | 55.22 | 49.60 - 57.52 | 0.7715 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 1.952 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4811 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.8569 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.3571 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.7782 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.4049 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.9325 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 47.07 |
| 12 day DMA | 47.34 |
| 20 day DMA | 47.7 |
| 35 day DMA | 48.26 |
| 50 day DMA | 49.18 |
| 100 day DMA | 51.1 |
| 150 day DMA | 50.28 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.18 | 46.87 | 47.22 |
| 12 day EMA | 47.36 | 47.28 | 47.48 |
| 20 day EMA | 47.66 | 47.65 | 47.81 |
| 35 day EMA | 48.41 | 48.45 | 48.58 |
| 50 day EMA | 49.16 | 49.22 | 49.34 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.07 | 46.92 | 47.28 |
| 12 day SMA | 47.34 | 47.19 | 47.24 |
| 20 day SMA | 47.7 | 47.76 | 47.86 |
| 35 day SMA | 48.26 | 48.33 | 48.45 |
| 50 day SMA | 49.18 | 49.28 | 49.36 |
| 100 day SMA | 51.1 | 51.12 | 51.15 |
| 150 day SMA | 50.28 | 50.28 | 50.32 |
| 200 day SMA | 51.16 | 51.21 | 51.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.