PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch Strong Daily Stock price targets for PolymechMch 526043 are 56.93 and 58.77 | Daily Target 1 | 55.69 | | Daily Target 2 | 56.33 | | Daily Target 3 | 57.533333333333 | | Daily Target 4 | 58.17 | | Daily Target 5 | 59.37 |
Daily price and volume Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
56.96 (5.48%) |
56.92 |
56.90 - 58.74 |
0.3834 times |
Wed 02 April 2025 |
54.00 (-0.24%) |
56.00 |
54.00 - 56.00 |
0.1376 times |
Tue 01 April 2025 |
54.13 (6.43%) |
55.50 |
52.50 - 59.00 |
1.698 times |
Fri 28 March 2025 |
50.86 (-4.4%) |
53.90 |
49.26 - 53.90 |
0.3626 times |
Wed 26 March 2025 |
53.20 (-4.56%) |
52.65 |
50.75 - 56.80 |
1.8939 times |
Tue 25 March 2025 |
55.74 (3.2%) |
56.99 |
54.11 - 56.99 |
0.1784 times |
Mon 24 March 2025 |
54.01 (2.49%) |
55.00 |
52.50 - 55.00 |
1.8868 times |
Fri 21 March 2025 |
52.70 (-2.35%) |
52.25 |
51.20 - 53.99 |
0.2189 times |
Thu 20 March 2025 |
53.97 (-1.85%) |
53.25 |
51.40 - 54.89 |
2.4403 times |
Wed 19 March 2025 |
54.99 (6.2%) |
51.00 |
51.00 - 55.49 |
0.8 times |
Tue 18 March 2025 |
51.78 (0.06%) |
52.00 |
51.00 - 53.89 |
0.1866 times |
Weekly price and charts PolymechMch Strong weekly Stock price targets for PolymechMch 526043 are 54.73 and 61.23 | Weekly Target 1 | 49.65 | | Weekly Target 2 | 53.31 | | Weekly Target 3 | 56.153333333333 | | Weekly Target 4 | 59.81 | | Weekly Target 5 | 62.65 |
Weekly price and volumes for Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
56.96 (11.99%) |
55.50 |
52.50 - 59.00 |
0.7699 times |
Fri 28 March 2025 |
50.86 (-3.49%) |
55.00 |
49.26 - 56.99 |
1.4994 times |
Fri 21 March 2025 |
52.70 (-3.09%) |
54.40 |
51.00 - 55.49 |
1.3235 times |
Thu 13 March 2025 |
54.38 (4.04%) |
54.50 |
52.00 - 54.50 |
0.128 times |
Fri 07 March 2025 |
52.27 (3.98%) |
50.20 |
49.01 - 56.79 |
0.5535 times |
Fri 28 February 2025 |
50.27 (-19.28%) |
65.49 |
48.75 - 65.49 |
1.6543 times |
Fri 21 February 2025 |
62.28 (-3.68%) |
62.00 |
59.20 - 65.89 |
0.8554 times |
Fri 14 February 2025 |
64.66 (-7.5%) |
69.70 |
63.29 - 69.99 |
0.4181 times |
Fri 07 February 2025 |
69.90 (-3.21%) |
71.76 |
68.10 - 79.94 |
1.7765 times |
Fri 31 January 2025 |
72.22 (-7.95%) |
77.01 |
68.40 - 80.25 |
1.0214 times |
Fri 24 January 2025 |
78.46 (12.09%) |
74.00 |
71.00 - 88.80 |
6.9902 times |
Monthly price and charts PolymechMch Strong monthly Stock price targets for PolymechMch 526043 are 54.73 and 61.23 | Monthly Target 1 | 49.65 | | Monthly Target 2 | 53.31 | | Monthly Target 3 | 56.153333333333 | | Monthly Target 4 | 59.81 | | Monthly Target 5 | 62.65 |
Monthly price and volumes Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
56.96 (11.99%) |
55.50 |
52.50 - 59.00 |
0.1432 times |
Fri 28 March 2025 |
50.86 (1.17%) |
50.20 |
49.01 - 56.99 |
0.6518 times |
Fri 28 February 2025 |
50.27 (-30.39%) |
71.76 |
48.75 - 79.94 |
0.875 times |
Fri 31 January 2025 |
72.22 (-0.08%) |
72.00 |
68.01 - 88.80 |
1.7005 times |
Tue 31 December 2024 |
72.28 (2.31%) |
72.00 |
70.00 - 86.00 |
0.8543 times |
Fri 29 November 2024 |
70.65 (-0.88%) |
72.89 |
67.02 - 75.00 |
0.3565 times |
Thu 31 October 2024 |
71.28 (4.44%) |
70.00 |
67.02 - 74.00 |
0.9728 times |
Mon 30 September 2024 |
68.25 (11.98%) |
62.05 |
61.00 - 73.90 |
3.0336 times |
Fri 30 August 2024 |
60.95 (1.01%) |
60.34 |
56.30 - 68.00 |
0.8668 times |
Wed 31 July 2024 |
60.34 (2.44%) |
59.00 |
57.10 - 66.35 |
0.5455 times |
Fri 28 June 2024 |
58.90 (5.78%) |
53.05 |
53.05 - 70.00 |
1.381 times |
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value | | 5 day DMA | 53.83 | | 12 day DMA | 53.67 | | 20 day DMA | 53.46 | | 35 day DMA | 56.86 | | 50 day DMA | 61.94 | | 100 day DMA | 67.06 | | 150 day DMA | 67.21 | | 200 day DMA | 65.69 | EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.69 | 53.55 | 53.32 | | 12 day EMA | 54.19 | 53.69 | 53.63 | | 20 day EMA | 54.92 | 54.71 | 54.78 | | 35 day EMA | 58.18 | 58.25 | 58.5 | | 50 day EMA | 61.76 | 61.96 | 62.28 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.83 | 53.59 | 53.59 | | 12 day SMA | 53.67 | 53.46 | 53.49 | | 20 day SMA | 53.46 | 53.09 | 52.91 | | 35 day SMA | 56.86 | 57.23 | 57.71 | | 50 day SMA | 61.94 | 62.21 | 62.53 | | 100 day SMA | 67.06 | 67.19 | 67.36 | | 150 day SMA | 67.21 | 67.24 | 67.29 | | 200 day SMA | 65.69 | 65.7 | 65.73 |
|
|
