PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch Strong Daily Stock price targets for PolymechMch 526043 are 60.8 and 65.7 | Daily Target 1 | 56.93 | | Daily Target 2 | 59.77 | | Daily Target 3 | 61.833333333333 | | Daily Target 4 | 64.67 | | Daily Target 5 | 66.73 |
Daily price and volume Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
62.60 (5.81%) |
59.45 |
59.00 - 63.90 |
1.6006 times |
Fri 30 May 2025 |
59.16 (0.27%) |
58.00 |
57.71 - 60.90 |
4.9248 times |
Thu 29 May 2025 |
59.00 (-1.93%) |
58.00 |
58.00 - 61.70 |
0.8289 times |
Wed 28 May 2025 |
60.16 (-2.16%) |
59.20 |
58.55 - 61.48 |
0.3787 times |
Tue 27 May 2025 |
61.49 (-0.13%) |
61.50 |
61.49 - 61.50 |
0.0193 times |
Mon 26 May 2025 |
61.57 (4.13%) |
61.90 |
59.10 - 61.90 |
0.2054 times |
Fri 23 May 2025 |
59.13 (-5.38%) |
62.00 |
58.35 - 62.18 |
0.8425 times |
Thu 22 May 2025 |
62.49 (1.86%) |
61.90 |
61.35 - 63.00 |
0.0974 times |
Wed 21 May 2025 |
61.35 (0.57%) |
61.95 |
59.01 - 61.95 |
0.2899 times |
Tue 20 May 2025 |
61.00 (-0.68%) |
62.00 |
59.45 - 62.00 |
0.8125 times |
Mon 19 May 2025 |
61.42 (1.69%) |
61.70 |
58.01 - 61.70 |
2.0616 times |
Weekly price and charts PolymechMch Strong weekly Stock price targets for PolymechMch 526043 are 60.8 and 65.7 | Weekly Target 1 | 56.93 | | Weekly Target 2 | 59.77 | | Weekly Target 3 | 61.833333333333 | | Weekly Target 4 | 64.67 | | Weekly Target 5 | 66.73 |
Weekly price and volumes for Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
62.60 (5.81%) |
59.45 |
59.00 - 63.90 |
0.281 times |
Fri 30 May 2025 |
59.16 (0.05%) |
61.90 |
57.71 - 61.90 |
1.116 times |
Fri 23 May 2025 |
59.13 (-2.1%) |
61.70 |
58.01 - 63.00 |
0.7204 times |
Fri 16 May 2025 |
60.40 (12.69%) |
56.70 |
52.25 - 61.00 |
0.9636 times |
Fri 09 May 2025 |
53.60 (-6.91%) |
57.58 |
52.25 - 61.99 |
1.4881 times |
Fri 02 May 2025 |
57.58 (-6.37%) |
61.49 |
57.00 - 64.49 |
0.282 times |
Fri 25 April 2025 |
61.50 (0.85%) |
65.90 |
60.30 - 68.70 |
1.2716 times |
Thu 17 April 2025 |
60.98 (6.89%) |
59.40 |
59.40 - 66.93 |
0.8155 times |
Fri 11 April 2025 |
57.05 (0.16%) |
61.00 |
52.80 - 61.00 |
0.4726 times |
Fri 04 April 2025 |
56.96 (11.99%) |
55.50 |
52.50 - 59.00 |
2.5893 times |
Fri 28 March 2025 |
50.86 (-3.49%) |
55.00 |
49.26 - 56.99 |
5.043 times |
Monthly price and charts PolymechMch Strong monthly Stock price targets for PolymechMch 526043 are 60.8 and 65.7 | Monthly Target 1 | 56.93 | | Monthly Target 2 | 59.77 | | Monthly Target 3 | 61.833333333333 | | Monthly Target 4 | 64.67 | | Monthly Target 5 | 66.73 |
Monthly price and volumes Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
62.60 (5.81%) |
59.45 |
59.00 - 63.90 |
0.0173 times |
Fri 30 May 2025 |
59.16 (-4.27%) |
59.55 |
52.25 - 63.00 |
0.2709 times |
Wed 30 April 2025 |
61.80 (21.51%) |
55.50 |
52.50 - 68.70 |
0.3264 times |
Fri 28 March 2025 |
50.86 (1.17%) |
50.20 |
49.01 - 56.99 |
0.7245 times |
Fri 28 February 2025 |
50.27 (-30.39%) |
71.76 |
48.75 - 79.94 |
0.9725 times |
Fri 31 January 2025 |
72.22 (-0.08%) |
72.00 |
68.01 - 88.80 |
1.8899 times |
Tue 31 December 2024 |
72.28 (2.31%) |
72.00 |
70.00 - 86.00 |
0.9495 times |
Fri 29 November 2024 |
70.65 (-0.88%) |
72.89 |
67.02 - 75.00 |
0.3962 times |
Thu 31 October 2024 |
71.28 (4.44%) |
70.00 |
67.02 - 74.00 |
1.0812 times |
Mon 30 September 2024 |
68.25 (11.98%) |
62.05 |
61.00 - 73.90 |
3.3716 times |
Fri 30 August 2024 |
60.95 (1.01%) |
60.34 |
56.30 - 68.00 |
0.9633 times |
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value | | 5 day DMA | 60.48 | | 12 day DMA | 60.81 | | 20 day DMA | 58.78 | | 35 day DMA | 59.54 | | 50 day DMA | 57.82 | | 100 day DMA | 62.42 | | 150 day DMA | 65.62 | | 200 day DMA | 65.32 | EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.75 | 59.83 | 60.16 | | 12 day EMA | 60.26 | 59.84 | 59.96 | | 20 day EMA | 59.76 | 59.46 | 59.49 | | 35 day EMA | 58.51 | 58.27 | 58.22 | | 50 day EMA | 57.65 | 57.45 | 57.38 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.48 | 60.28 | 60.27 | | 12 day SMA | 60.81 | 60.48 | 60.38 | | 20 day SMA | 58.78 | 58.64 | 58.56 | | 35 day SMA | 59.54 | 59.38 | 59.23 | | 50 day SMA | 57.82 | 57.62 | 57.48 | | 100 day SMA | 62.42 | 62.5 | 62.64 | | 150 day SMA | 65.62 | 65.68 | 65.76 | | 200 day SMA | 65.32 | 65.31 | 65.32 |
|
|
