Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 45.43 and 46.48
| Daily Target 1 | 44.57 |
| Daily Target 2 | 45.23 |
| Daily Target 3 | 45.616666666667 |
| Daily Target 4 | 46.28 |
| Daily Target 5 | 46.67 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.90 (1.48%) | 44.95 | 44.95 - 46.00 | 1.5863 times | Wed 21 October 2026 | 45.23 (-3.56%) | 46.90 | 45.10 - 46.90 | 0.4988 times | Mon 19 October 2026 | 46.90 (2.27%) | 47.90 | 46.90 - 47.90 | 0.0208 times | Fri 16 October 2026 | 45.86 (-4.2%) | 48.90 | 45.35 - 48.90 | 1.7792 times | Thu 15 October 2026 | 47.87 (-0.02%) | 47.87 | 47.87 - 47.87 | 0.5503 times | Wed 14 October 2026 | 47.88 (0%) | 47.88 | 47.88 - 47.88 | 0.0428 times | Tue 13 October 2026 | 47.88 (5.12%) | 46.01 | 45.55 - 47.89 | 0.2313 times | Mon 12 October 2026 | 45.55 (-3.09%) | 48.04 | 45.50 - 48.04 | 1.2826 times | Tue 06 October 2026 | 47.00 (0.66%) | 46.68 | 45.00 - 47.70 | 3.0991 times | Mon 05 October 2026 | 46.69 (-0.7%) | 46.79 | 45.60 - 46.79 | 0.9088 times | Thu 01 October 2026 | 47.02 (6.86%) | 46.25 | 45.00 - 48.99 | 1.2936 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 43.95 and 46.9
| Weekly Target 1 | 43.3 |
| Weekly Target 2 | 44.6 |
| Weekly Target 3 | 46.25 |
| Weekly Target 4 | 47.55 |
| Weekly Target 5 | 49.2 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.90 (0.09%) | 47.90 | 44.95 - 47.90 | 0.3242 times | Fri 16 October 2026 | 45.86 (-2.43%) | 48.04 | 45.35 - 48.90 | 0.5983 times | Tue 06 October 2026 | 47.00 (-0.04%) | 46.79 | 45.00 - 47.70 | 0.617 times | Thu 01 October 2026 | 47.02 (3.43%) | 46.40 | 43.25 - 48.99 | 0.8928 times | Fri 25 September 2026 | 45.46 (-2.86%) | 49.50 | 45.01 - 49.50 | 1.1578 times | Fri 18 September 2026 | 46.80 (-6.04%) | 49.81 | 43.29 - 50.19 | 1.2108 times | Fri 11 September 2026 | 49.81 (4.21%) | 47.00 | 46.10 - 51.19 | 1.1055 times | Fri 04 September 2026 | 47.80 (1.62%) | 48.00 | 46.02 - 48.00 | 0.2987 times | Fri 28 August 2026 | 47.04 (0%) | 48.19 | 46.35 - 50.00 | 1.0869 times | Fri 21 August 2026 | 47.04 (-1.13%) | 47.55 | 45.00 - 50.49 | 2.708 times | Fri 14 August 2026 | 47.58 (-2.9%) | 50.99 | 45.80 - 51.20 | 0.4629 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 43.41 and 47.45
| Monthly Target 1 | 42.57 |
| Monthly Target 2 | 44.24 |
| Monthly Target 3 | 46.613333333333 |
| Monthly Target 4 | 48.28 |
| Monthly Target 5 | 50.65 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 45.90 (4.32%) | 46.25 | 44.95 - 48.99 | 0.3749 times | Tue 29 September 2026 | 44.00 (-8.12%) | 47.89 | 43.25 - 51.19 | 0.9364 times | Mon 31 August 2026 | 47.89 (1.55%) | 48.70 | 45.00 - 51.20 | 1.1071 times | Fri 31 July 2026 | 47.16 (-9.31%) | 52.00 | 45.00 - 53.29 | 1.2901 times | Tue 30 June 2026 | 52.00 (-5.83%) | 55.22 | 49.60 - 57.52 | 0.7833 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 1.9818 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4884 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.87 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.3779 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.7901 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.4263 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 46.35 |
| 12 day DMA | 46.48 |
| 20 day DMA | 46.32 |
| 35 day DMA | 46.82 |
| 50 day DMA | 47.16 |
| 100 day DMA | 49.38 |
| 150 day DMA | 49.73 |
| 200 day DMA | 49.96 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.18 | 46.32 | 46.87 |
| 12 day EMA | 46.42 | 46.52 | 46.75 |
| 20 day EMA | 46.54 | 46.61 | 46.76 |
| 35 day EMA | 46.8 | 46.85 | 46.95 |
| 50 day EMA | 47.13 | 47.18 | 47.26 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.35 | 46.75 | 47.28 |
| 12 day SMA | 46.48 | 46.48 | 46.5 |
| 20 day SMA | 46.32 | 46.38 | 46.49 |
| 35 day SMA | 46.82 | 46.88 | 46.93 |
| 50 day SMA | 47.16 | 47.2 | 47.23 |
| 100 day SMA | 49.38 | 49.44 | 49.51 |
| 150 day SMA | 49.73 | 49.75 | 49.78 |
| 200 day SMA | 49.96 | 49.99 | 50.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.