Login or Join
HomepagePolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Polymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch
Strong Daily Stock price targets for PolymechMch 526043 are 49.94 and 50.84
| Daily Target 1 | 49.66 |
| Daily Target 2 | 50.22 |
| Daily Target 3 | 50.56 |
| Daily Target 4 | 51.12 |
| Daily Target 5 | 51.46 |
Daily price and volume Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.78 (5.18%) | 50.90 | 50.00 - 50.90 | 0.0784 times | Tue 21 July 2026 | 48.28 (0.44%) | 48.50 | 47.75 - 49.40 | 0.8629 times | Mon 20 July 2026 | 48.07 (-4.41%) | 47.25 | 45.00 - 53.00 | 6.4084 times | Fri 17 July 2026 | 50.29 (0%) | 50.29 | 50.29 - 50.29 | 0.0287 times | Thu 16 July 2026 | 50.29 (0.58%) | 50.00 | 49.60 - 51.00 | 0.2006 times | Wed 15 July 2026 | 50.00 (-1.05%) | 51.79 | 50.00 - 51.79 | 0.318 times | Tue 14 July 2026 | 50.53 (0.62%) | 50.50 | 50.50 - 51.80 | 1.0246 times | Mon 13 July 2026 | 50.22 (-2.11%) | 50.00 | 49.70 - 51.85 | 0.2174 times | Fri 10 July 2026 | 51.30 (-0.37%) | 51.49 | 50.00 - 51.49 | 0.4868 times | Wed 08 July 2026 | 51.49 (0.14%) | 51.43 | 51.43 - 51.97 | 0.3743 times | Tue 07 July 2026 | 51.42 (-2.13%) | 52.60 | 51.20 - 52.60 | 0.118 times |
Weekly price and charts PolymechMch
Strong weekly Stock price targets for PolymechMch 526043 are 47.89 and 55.89
| Weekly Target 1 | 41.59 |
| Weekly Target 2 | 46.19 |
| Weekly Target 3 | 49.593333333333 |
| Weekly Target 4 | 54.19 |
| Weekly Target 5 | 57.59 |
Weekly price and volumes for Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.78 (0.97%) | 47.25 | 45.00 - 53.00 | 1.4923 times | Fri 17 July 2026 | 50.29 (-1.97%) | 50.00 | 49.60 - 51.85 | 0.3633 times | Fri 10 July 2026 | 51.30 (-2.36%) | 52.60 | 50.00 - 52.60 | 0.1988 times | Fri 03 July 2026 | 52.54 (2.12%) | 51.45 | 50.65 - 53.29 | 0.5227 times | Thu 25 June 2026 | 51.45 (3.04%) | 50.68 | 50.10 - 55.50 | 0.6689 times | Fri 19 June 2026 | 49.93 (-4.2%) | 52.50 | 49.60 - 53.80 | 1.0206 times | Fri 12 June 2026 | 52.12 (-5.05%) | 54.89 | 50.00 - 57.52 | 0.3399 times | Fri 05 June 2026 | 54.89 (-0.6%) | 55.22 | 51.55 - 55.22 | 0.352 times | Fri 29 May 2026 | 55.22 (-1.52%) | 57.80 | 52.10 - 58.80 | 1.2507 times | Fri 22 May 2026 | 56.07 (7.56%) | 52.10 | 52.10 - 64.99 | 3.7908 times | Fri 15 May 2026 | 52.13 (-5.36%) | 54.81 | 52.10 - 54.97 | 1.0634 times |
Monthly price and charts PolymechMch
Strong monthly Stock price targets for PolymechMch 526043 are 43.75 and 52.04
| Monthly Target 1 | 41.4 |
| Monthly Target 2 | 46.09 |
| Monthly Target 3 | 49.69 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 57.98 |
Monthly price and volumes Polymech Mch
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 50.78 (-2.35%) | 52.00 | 45.00 - 53.29 | 0.6269 times | Tue 30 June 2026 | 52.00 (-5.83%) | 55.22 | 49.60 - 57.52 | 0.7008 times | Fri 29 May 2026 | 55.22 (0.88%) | 54.72 | 50.02 - 64.99 | 1.773 times | Thu 30 April 2026 | 54.74 (18.74%) | 48.49 | 46.25 - 59.80 | 0.4369 times | Mon 30 March 2026 | 46.10 (-5.67%) | 51.90 | 44.00 - 51.90 | 0.7783 times | Fri 27 February 2026 | 48.87 (-3.53%) | 51.02 | 45.61 - 54.00 | 1.2327 times | Fri 30 January 2026 | 50.66 (-3.54%) | 58.55 | 46.60 - 58.55 | 0.7068 times | Wed 31 December 2025 | 52.52 (-4.51%) | 65.00 | 47.20 - 65.00 | 1.276 times | Thu 27 November 2025 | 55.00 (-3.51%) | 57.00 | 53.00 - 66.99 | 0.847 times | Fri 31 October 2025 | 57.00 (7.53%) | 56.29 | 45.20 - 58.75 | 1.6217 times | Tue 30 September 2025 | 53.01 (-10.23%) | 59.05 | 52.30 - 60.94 | 1.4019 times |
Indicator Analysis of PolymechMch
Please login to view indicator analysis. or View indicator analysis of PolymechMch 526043 on MunafaSutra.com for free
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value |
| 5 day DMA | 49.54 |
| 12 day DMA | 50.43 |
| 20 day DMA | 51.01 |
| 35 day DMA | 51.64 |
| 50 day DMA | 52.29 |
| 100 day DMA | 51.05 |
| 150 day DMA | 51.08 |
| 200 day DMA | 52.11 |
EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.2 | 49.66 |
| 12 day EMA | 50.27 | 50.18 | 50.52 |
| 20 day EMA | 50.77 | 50.77 | 51.03 |
| 35 day EMA | 51.52 | 51.56 | 51.75 |
| 50 day EMA | 52.13 | 52.19 | 52.35 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.54 | 49.39 | 49.84 |
| 12 day SMA | 50.43 | 50.64 | 51.04 |
| 20 day SMA | 51.01 | 50.97 | 51.14 |
| 35 day SMA | 51.64 | 51.68 | 51.9 |
| 50 day SMA | 52.29 | 52.37 | 52.44 |
| 100 day SMA | 51.05 | 51.04 | 51.05 |
| 150 day SMA | 51.08 | 51.11 | 51.15 |
| 200 day SMA | 52.11 | 52.15 | 52.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.