PolymechMch 526043 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPolymech Mch 526043 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PolymechMch Strong Daily Stock price targets for PolymechMch 526043 are 55.95 and 56.7 | Daily Target 1 | 55.82 | | Daily Target 2 | 56.08 | | Daily Target 3 | 56.566666666667 | | Daily Target 4 | 56.83 | | Daily Target 5 | 57.32 |
Daily price and volume Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
56.35 (-1.23%) |
57.05 |
56.30 - 57.05 |
0.7031 times |
Thu 18 September 2025 |
57.05 (0.09%) |
57.05 |
57.05 - 57.20 |
0.528 times |
Wed 17 September 2025 |
57.00 (1.3%) |
56.25 |
56.00 - 57.00 |
1.6085 times |
Tue 16 September 2025 |
56.27 (-2.78%) |
57.99 |
55.12 - 57.99 |
0.3215 times |
Mon 15 September 2025 |
57.88 (1.54%) |
57.55 |
55.99 - 59.80 |
2.4812 times |
Fri 12 September 2025 |
57.00 (-4.59%) |
59.74 |
56.15 - 59.74 |
0.9951 times |
Thu 11 September 2025 |
59.74 (1.82%) |
60.94 |
57.65 - 60.94 |
0.6879 times |
Wed 10 September 2025 |
58.67 (-0.05%) |
58.69 |
57.50 - 60.60 |
1.2445 times |
Tue 09 September 2025 |
58.70 (-0.37%) |
58.92 |
58.31 - 58.92 |
0.3793 times |
Mon 08 September 2025 |
58.92 (1.46%) |
59.18 |
57.09 - 59.18 |
1.051 times |
Fri 05 September 2025 |
58.07 (0.22%) |
59.24 |
57.26 - 59.24 |
0.717 times |
Weekly price and charts PolymechMch Strong weekly Stock price targets for PolymechMch 526043 are 53.4 and 58.08 | Weekly Target 1 | 52.41 | | Weekly Target 2 | 54.38 | | Weekly Target 3 | 57.09 | | Weekly Target 4 | 59.06 | | Weekly Target 5 | 61.77 |
Weekly price and volumes for Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
56.35 (-1.14%) |
57.55 |
55.12 - 59.80 |
1.5381 times |
Fri 12 September 2025 |
57.00 (-1.84%) |
59.18 |
56.15 - 60.94 |
1.1879 times |
Fri 05 September 2025 |
58.07 (-1.66%) |
59.05 |
56.00 - 59.49 |
0.9339 times |
Fri 29 August 2025 |
59.05 (-4.12%) |
61.59 |
58.70 - 61.59 |
0.873 times |
Fri 22 August 2025 |
61.59 (1.4%) |
60.98 |
55.77 - 65.00 |
1.0986 times |
Thu 14 August 2025 |
60.74 (1.23%) |
63.00 |
59.00 - 63.00 |
0.8347 times |
Fri 08 August 2025 |
60.00 (-3.21%) |
60.05 |
58.60 - 63.00 |
0.5756 times |
Fri 01 August 2025 |
61.99 (1.14%) |
61.29 |
56.68 - 64.00 |
0.5327 times |
Fri 25 July 2025 |
61.29 (-1.07%) |
61.95 |
59.50 - 65.00 |
0.4726 times |
Fri 18 July 2025 |
61.95 (-0.15%) |
54.35 |
54.35 - 67.25 |
1.9528 times |
Fri 11 July 2025 |
62.04 (-3.83%) |
65.99 |
62.03 - 65.99 |
1.1282 times |
Monthly price and charts PolymechMch Strong monthly Stock price targets for PolymechMch 526043 are 52.83 and 58.65 | Monthly Target 1 | 51.65 | | Monthly Target 2 | 54 | | Monthly Target 3 | 57.47 | | Monthly Target 4 | 59.82 | | Monthly Target 5 | 63.29 |
Monthly price and volumes Polymech Mch
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
56.35 (-4.57%) |
59.05 |
55.12 - 60.94 |
0.3282 times |
Fri 29 August 2025 |
59.05 (-0.87%) |
61.00 |
55.77 - 65.00 |
0.3092 times |
Thu 31 July 2025 |
59.57 (-17.04%) |
73.50 |
54.35 - 76.00 |
0.7648 times |
Mon 30 June 2025 |
71.81 (21.38%) |
59.45 |
56.80 - 74.00 |
1.0919 times |
Fri 30 May 2025 |
59.16 (-4.27%) |
59.55 |
52.25 - 63.00 |
0.3961 times |
Wed 30 April 2025 |
61.80 (21.51%) |
55.50 |
52.50 - 68.70 |
0.4773 times |
Fri 28 March 2025 |
50.86 (1.17%) |
50.20 |
49.01 - 56.99 |
1.0592 times |
Fri 28 February 2025 |
50.27 (-30.39%) |
71.76 |
48.75 - 79.94 |
1.4219 times |
Fri 31 January 2025 |
72.22 (-0.08%) |
72.00 |
68.01 - 88.80 |
2.7631 times |
Tue 31 December 2024 |
72.28 (2.31%) |
72.00 |
70.00 - 86.00 |
1.3882 times |
Fri 29 November 2024 |
70.65 (-0.88%) |
72.89 |
67.02 - 75.00 |
0.5793 times |
DMA SMA EMA moving averages of Polymech Mch 526043
DMA (daily moving average) of Polymech Mch 526043
| DMA period | DMA value | | 5 day DMA | 56.91 | | 12 day DMA | 57.8 | | 20 day DMA | 58.24 | | 35 day DMA | 59.22 | | 50 day DMA | 59.85 | | 100 day DMA | 60.25 | | 150 day DMA | 59.76 | | 200 day DMA | 63.12 | EMA (exponential moving average) of Polymech Mch 526043
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.95 | 57.25 | 57.35 | | 12 day EMA | 57.6 | 57.83 | 57.97 | | 20 day EMA | 58.16 | 58.35 | 58.49 | | 35 day EMA | 59.06 | 59.22 | 59.35 | | 50 day EMA | 59.93 | 60.08 | 60.2 |
SMA (simple moving average) of Polymech Mch 526043
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.91 | 57.04 | 57.58 | | 12 day SMA | 57.8 | 57.94 | 57.97 | | 20 day SMA | 58.24 | 58.44 | 58.57 | | 35 day SMA | 59.22 | 59.43 | 59.58 | | 50 day SMA | 59.85 | 59.98 | 60.11 | | 100 day SMA | 60.25 | 60.32 | 60.37 | | 150 day SMA | 59.76 | 59.85 | 59.95 | | 200 day SMA | 63.12 | 63.19 | 63.25 |
|
|
