Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 91.05 and 93.58
| Daily Target 1 | 90.52 |
| Daily Target 2 | 91.58 |
| Daily Target 3 | 93.053333333333 |
| Daily Target 4 | 94.11 |
| Daily Target 5 | 95.58 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.63 (0.56%) | 92.89 | 92.00 - 94.53 | 0.5469 times | Mon 20 April 2026 | 92.11 (-3.27%) | 95.40 | 90.54 - 95.40 | 0.6526 times | Fri 17 April 2026 | 95.22 (0.71%) | 94.77 | 94.31 - 96.91 | 0.431 times | Thu 16 April 2026 | 94.55 (0.63%) | 95.42 | 93.21 - 96.07 | 0.8536 times | Wed 15 April 2026 | 93.96 (5.82%) | 92.24 | 92.10 - 95.29 | 1.7505 times | Mon 13 April 2026 | 88.79 (-0.47%) | 88.50 | 85.81 - 91.00 | 1.1694 times | Fri 10 April 2026 | 89.21 (0.53%) | 90.75 | 88.10 - 90.93 | 1.0069 times | Thu 09 April 2026 | 88.74 (-2.89%) | 92.33 | 88.09 - 92.79 | 1.3994 times | Wed 08 April 2026 | 91.38 (6.7%) | 91.00 | 88.30 - 94.18 | 1.0877 times | Tue 07 April 2026 | 85.64 (1.16%) | 86.35 | 84.77 - 87.50 | 1.1019 times | Mon 06 April 2026 | 84.66 (0.57%) | 96.70 | 83.00 - 96.70 | 0.8483 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 89.16 and 94.02
| Weekly Target 1 | 88 |
| Weekly Target 2 | 90.31 |
| Weekly Target 3 | 92.856666666667 |
| Weekly Target 4 | 95.17 |
| Weekly Target 5 | 97.72 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.63 (-2.72%) | 95.40 | 90.54 - 95.40 | 0.2203 times | Fri 17 April 2026 | 95.22 (6.74%) | 88.50 | 85.81 - 96.91 | 0.7723 times | Fri 10 April 2026 | 89.21 (5.98%) | 96.70 | 83.00 - 96.70 | 1 times | Thu 02 April 2026 | 84.18 (5.36%) | 81.50 | 73.15 - 88.00 | 0.8958 times | Fri 27 March 2026 | 79.90 (-10.43%) | 87.60 | 79.20 - 89.75 | 1.6492 times | Fri 20 March 2026 | 89.20 (1.25%) | 83.20 | 83.20 - 92.95 | 0.8859 times | Fri 13 March 2026 | 88.10 (-7.89%) | 95.00 | 87.40 - 109.45 | 1.6125 times | Fri 06 March 2026 | 95.65 (-10.02%) | 103.60 | 93.45 - 109.00 | 1.0375 times | Fri 27 February 2026 | 106.30 (-3.76%) | 109.35 | 105.60 - 112.85 | 0.891 times | Fri 20 February 2026 | 110.45 (-2.9%) | 116.45 | 107.40 - 116.45 | 1.0355 times | Fri 13 February 2026 | 113.75 (-0.7%) | 116.15 | 112.20 - 122.95 | 1.7291 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 85.44 and 104.1
| Monthly Target 1 | 70.6 |
| Monthly Target 2 | 81.62 |
| Monthly Target 3 | 89.263333333333 |
| Monthly Target 4 | 100.28 |
| Monthly Target 5 | 107.92 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 92.63 (25.94%) | 88.00 | 78.25 - 96.91 | 0.3239 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.7631 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.099 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.8472 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.9943 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2839 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.2085 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.8041 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.3642 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.3118 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 0.9256 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 93.69 |
| 12 day DMA | 90.09 |
| 20 day DMA | 87.32 |
| 35 day DMA | 91.09 |
| 50 day DMA | 97.43 |
| 100 day DMA | 100.36 |
| 150 day DMA | 98.05 |
| 200 day DMA | 95.95 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.58 | 92.56 | 92.79 |
| 12 day EMA | 90.79 | 90.45 | 90.15 |
| 20 day EMA | 90.68 | 90.48 | 90.31 |
| 35 day EMA | 94.41 | 94.52 | 94.66 |
| 50 day EMA | 99.23 | 99.5 | 99.8 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.69 | 92.93 | 92.35 |
| 12 day SMA | 90.09 | 89.3 | 87.75 |
| 20 day SMA | 87.32 | 87.29 | 87.23 |
| 35 day SMA | 91.09 | 91.51 | 91.91 |
| 50 day SMA | 97.43 | 98 | 98.63 |
| 100 day SMA | 100.36 | 100.3 | 100.24 |
| 150 day SMA | 98.05 | 97.98 | 97.93 |
| 200 day SMA | 95.95 | 96.02 | 96.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.