CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing Strong Daily Stock price targets for CubexTubing 526027 are 87.45 and 94.34 | Daily Target 1 | 86.04 | | Daily Target 2 | 88.86 | | Daily Target 3 | 92.926666666667 | | Daily Target 4 | 95.75 | | Daily Target 5 | 99.82 |
Daily price and volume Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
91.69 (-4.09%) |
96.99 |
90.10 - 96.99 |
0.9924 times |
Tue 16 December 2025 |
95.60 (1.29%) |
99.40 |
94.59 - 99.79 |
1.8495 times |
Mon 15 December 2025 |
94.38 (-0.65%) |
94.80 |
93.74 - 94.89 |
0.371 times |
Fri 12 December 2025 |
95.00 (-2.02%) |
99.00 |
94.32 - 101.87 |
1.801 times |
Thu 11 December 2025 |
96.96 (11.58%) |
88.00 |
86.00 - 98.97 |
3.1001 times |
Wed 10 December 2025 |
86.90 (1.02%) |
86.84 |
86.50 - 89.13 |
0.1945 times |
Tue 09 December 2025 |
86.02 (-0.24%) |
86.23 |
85.78 - 88.19 |
0.338 times |
Mon 08 December 2025 |
86.23 (-3.7%) |
92.00 |
86.23 - 92.00 |
0.5039 times |
Fri 05 December 2025 |
89.54 (0.07%) |
98.45 |
88.95 - 98.45 |
0.429 times |
Thu 04 December 2025 |
89.48 (-0.02%) |
89.18 |
87.98 - 90.42 |
0.4206 times |
Wed 03 December 2025 |
89.50 (-2.35%) |
92.00 |
88.60 - 92.52 |
0.4539 times |
Weekly price and charts CubexTubing Strong weekly Stock price targets for CubexTubing 526027 are 86.05 and 95.74 | Weekly Target 1 | 84.17 | | Weekly Target 2 | 87.93 | | Weekly Target 3 | 93.86 | | Weekly Target 4 | 97.62 | | Weekly Target 5 | 103.55 |
Weekly price and volumes for Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
91.69 (-3.48%) |
94.80 |
90.10 - 99.79 |
0.9563 times |
Fri 12 December 2025 |
95.00 (6.1%) |
92.00 |
85.78 - 101.87 |
1.7672 times |
Fri 05 December 2025 |
89.54 (-3.11%) |
93.62 |
87.98 - 98.45 |
0.5197 times |
Fri 28 November 2025 |
92.41 (6.27%) |
87.00 |
83.72 - 100.07 |
2.1884 times |
Fri 21 November 2025 |
86.96 (-3.51%) |
91.70 |
83.00 - 91.70 |
0.942 times |
Fri 14 November 2025 |
90.12 (-1.17%) |
93.46 |
87.61 - 94.60 |
0.5817 times |
Fri 07 November 2025 |
91.19 (-1.86%) |
94.78 |
89.75 - 94.78 |
0.5259 times |
Fri 31 October 2025 |
92.92 (-2.5%) |
94.65 |
91.15 - 96.22 |
0.3827 times |
Thu 23 October 2025 |
95.30 (2.2%) |
95.16 |
94.18 - 98.37 |
0.2707 times |
Fri 17 October 2025 |
93.25 (-3.77%) |
93.01 |
93.01 - 100.20 |
1.8653 times |
Fri 10 October 2025 |
96.90 (1.84%) |
91.06 |
91.06 - 101.80 |
0.7238 times |
Monthly price and charts CubexTubing Strong monthly Stock price targets for CubexTubing 526027 are 80.69 and 96.78 | Monthly Target 1 | 77.02 | | Monthly Target 2 | 84.36 | | Monthly Target 3 | 93.113333333333 | | Monthly Target 4 | 100.45 | | Monthly Target 5 | 109.2 |
Monthly price and volumes Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
91.69 (-0.78%) |
93.62 |
85.78 - 101.87 |
0.4137 times |
Fri 28 November 2025 |
92.41 (-0.55%) |
94.78 |
83.00 - 100.07 |
0.5406 times |
Fri 31 October 2025 |
92.92 (-2.19%) |
91.60 |
91.06 - 101.80 |
0.4343 times |
Tue 30 September 2025 |
95.00 (15.57%) |
82.20 |
79.60 - 108.00 |
1.6754 times |
Fri 29 August 2025 |
82.20 (-7.85%) |
89.30 |
73.00 - 92.00 |
0.7589 times |
Thu 31 July 2025 |
89.20 (-15.17%) |
106.15 |
84.00 - 113.00 |
0.6498 times |
Mon 30 June 2025 |
105.15 (11.13%) |
93.66 |
92.51 - 119.80 |
1.9287 times |
Fri 30 May 2025 |
94.62 (28.47%) |
74.33 |
67.34 - 97.31 |
1.7444 times |
Wed 30 April 2025 |
73.65 (-5.96%) |
80.94 |
73.42 - 94.25 |
1.0627 times |
Fri 28 March 2025 |
78.32 (-14.45%) |
93.00 |
77.01 - 96.39 |
0.7915 times |
Fri 28 February 2025 |
91.55 (-12.06%) |
108.00 |
91.50 - 120.50 |
0.9019 times |
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value | | 5 day DMA | 94.73 | | 12 day DMA | 91.08 | | 20 day DMA | 90.16 | | 35 day DMA | 90.72 | | 50 day DMA | 92.31 | | 100 day DMA | 90.32 | | 150 day DMA | 93.16 | | 200 day DMA | 91.39 | EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.08 | 93.78 | 92.87 | | 12 day EMA | 91.88 | 91.91 | 91.24 | | 20 day EMA | 91.39 | 91.36 | 90.91 | | 35 day EMA | 91.94 | 91.95 | 91.74 | | 50 day EMA | 92.98 | 93.03 | 92.92 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.73 | 93.77 | 91.85 | | 12 day SMA | 91.08 | 91.11 | 90.84 | | 20 day SMA | 90.16 | 89.94 | 89.65 | | 35 day SMA | 90.72 | 90.79 | 90.78 | | 50 day SMA | 92.31 | 92.42 | 92.41 | | 100 day SMA | 90.32 | 90.35 | 90.35 | | 150 day SMA | 93.16 | 93.01 | 92.84 | | 200 day SMA | 91.39 | 91.47 | 91.53 |
|
|
