Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 108.75 and 111.7
| Daily Target 1 | 108.18 |
| Daily Target 2 | 109.32 |
| Daily Target 3 | 111.13333333333 |
| Daily Target 4 | 112.27 |
| Daily Target 5 | 114.08 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.45 (0.55%) | 110.65 | 110.00 - 112.95 | 0.2841 times | Thu 19 February 2026 | 109.85 (0.46%) | 110.85 | 109.30 - 115.00 | 0.4374 times | Wed 18 February 2026 | 109.35 (-1.17%) | 110.85 | 108.55 - 112.55 | 0.8375 times | Tue 17 February 2026 | 110.65 (1.14%) | 107.40 | 107.40 - 113.60 | 0.864 times | Mon 16 February 2026 | 109.40 (-3.82%) | 116.45 | 108.45 - 116.45 | 1.3225 times | Fri 13 February 2026 | 113.75 (-4.49%) | 121.50 | 112.25 - 121.50 | 1.0399 times | Thu 12 February 2026 | 119.10 (5.35%) | 114.50 | 113.15 - 120.65 | 1.9233 times | Wed 11 February 2026 | 113.05 (-0.26%) | 114.45 | 112.20 - 114.45 | 0.9563 times | Tue 10 February 2026 | 113.35 (-1.78%) | 115.35 | 112.50 - 122.95 | 1.2333 times | Mon 09 February 2026 | 115.40 (0.74%) | 116.15 | 115.05 - 122.20 | 1.1017 times | Fri 06 February 2026 | 114.55 (0.13%) | 114.90 | 111.65 - 116.95 | 0.9402 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 104.4 and 113.45
| Weekly Target 1 | 102.38 |
| Weekly Target 2 | 106.42 |
| Weekly Target 3 | 111.43333333333 |
| Weekly Target 4 | 115.47 |
| Weekly Target 5 | 120.48 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.45 (-2.9%) | 116.45 | 107.40 - 116.45 | 0.2087 times | Fri 13 February 2026 | 113.75 (-0.7%) | 116.15 | 112.20 - 122.95 | 0.3485 times | Fri 06 February 2026 | 114.55 (-10.54%) | 125.10 | 111.65 - 127.70 | 0.9083 times | Fri 30 January 2026 | 128.05 (23.84%) | 104.95 | 103.85 - 143.65 | 2.2406 times | Fri 23 January 2026 | 103.40 (-2.64%) | 106.20 | 98.20 - 112.00 | 0.3483 times | Fri 16 January 2026 | 106.20 (0.09%) | 108.40 | 102.40 - 114.85 | 0.4812 times | Fri 09 January 2026 | 106.10 (-12.53%) | 121.65 | 105.00 - 126.90 | 0.8191 times | Fri 02 January 2026 | 121.30 (7.63%) | 116.42 | 109.93 - 143.82 | 3.38 times | Fri 26 December 2025 | 112.70 (23.29%) | 93.00 | 89.96 - 113.06 | 0.8928 times | Fri 19 December 2025 | 91.41 (-3.78%) | 94.80 | 89.02 - 99.79 | 0.3725 times | Fri 12 December 2025 | 95.00 (6.1%) | 92.00 | 85.78 - 101.87 | 0.1619 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 98.78 and 119.08
| Monthly Target 1 | 94.88 |
| Monthly Target 2 | 102.67 |
| Monthly Target 3 | 115.18333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 135.48 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 110.45 (-13.74%) | 125.10 | 107.40 - 127.70 | 0.9275 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.6973 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.8366 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2689 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.1975 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7617 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.345 times | Thu 31 July 2025 | 89.20 (-15.17%) | 106.15 | 84.00 - 113.00 | 0.2954 times | Mon 30 June 2025 | 105.15 (11.13%) | 93.66 | 92.51 - 119.80 | 0.8769 times | Fri 30 May 2025 | 94.62 (28.47%) | 74.33 | 67.34 - 97.31 | 0.7931 times | Wed 30 April 2025 | 73.65 (-5.96%) | 80.94 | 73.42 - 94.25 | 0.4832 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 109.94 |
| 12 day DMA | 112.78 |
| 20 day DMA | 115.19 |
| 35 day DMA | 112.79 |
| 50 day DMA | 109.54 |
| 100 day DMA | 100.91 |
| 150 day DMA | 96.67 |
| 200 day DMA | 96.71 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.74 | 110.88 | 111.4 |
| 12 day EMA | 112.29 | 112.63 | 113.14 |
| 20 day EMA | 112.43 | 112.64 | 112.93 |
| 35 day EMA | 110.72 | 110.74 | 110.79 |
| 50 day EMA | 107.79 | 107.68 | 107.59 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.94 | 110.6 | 112.45 |
| 12 day SMA | 112.78 | 113.29 | 114.22 |
| 20 day SMA | 115.19 | 114.84 | 114.57 |
| 35 day SMA | 112.79 | 113.05 | 113.19 |
| 50 day SMA | 109.54 | 109.07 | 108.59 |
| 100 day SMA | 100.91 | 100.81 | 100.7 |
| 150 day SMA | 96.67 | 96.58 | 96.48 |
| 200 day SMA | 96.71 | 96.53 | 96.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.