Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 80.13 and 85.83
| Daily Target 1 | 78.42 |
| Daily Target 2 | 81.84 |
| Daily Target 3 | 84.12 |
| Daily Target 4 | 87.54 |
| Daily Target 5 | 89.82 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.26 (4.03%) | 86.00 | 80.70 - 86.40 | 2.8632 times | Thu 17 September 2026 | 81.96 (9.21%) | 76.09 | 76.00 - 85.08 | 2.0458 times | Wed 16 September 2026 | 75.05 (0.03%) | 75.03 | 74.35 - 76.13 | 0.4356 times | Tue 15 September 2026 | 75.03 (-3.1%) | 75.56 | 74.90 - 77.53 | 0.5449 times | Fri 11 September 2026 | 77.43 (0.06%) | 75.35 | 75.35 - 78.28 | 0.3608 times | Thu 10 September 2026 | 77.38 (-3.42%) | 79.00 | 77.00 - 82.00 | 0.6243 times | Wed 09 September 2026 | 80.12 (1.05%) | 79.00 | 79.00 - 81.97 | 0.9445 times | Tue 08 September 2026 | 79.29 (4.08%) | 77.69 | 77.50 - 79.74 | 0.5531 times | Mon 07 September 2026 | 76.18 (-1.5%) | 76.19 | 75.85 - 78.00 | 0.9323 times | Fri 04 September 2026 | 77.34 (1.07%) | 77.20 | 76.10 - 78.99 | 0.6955 times | Thu 03 September 2026 | 76.52 (1.1%) | 76.20 | 76.06 - 78.00 | 0.0918 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 79.81 and 91.86
| Weekly Target 1 | 69.95 |
| Weekly Target 2 | 77.61 |
| Weekly Target 3 | 82.003333333333 |
| Weekly Target 4 | 89.66 |
| Weekly Target 5 | 94.05 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.26 (10.11%) | 75.56 | 74.35 - 86.40 | 1.9203 times | Fri 11 September 2026 | 77.43 (0.12%) | 76.19 | 75.35 - 82.00 | 1.1135 times | Fri 04 September 2026 | 77.34 (0.03%) | 79.14 | 75.31 - 80.00 | 0.5884 times | Fri 28 August 2026 | 77.32 (-2.62%) | 77.61 | 75.31 - 81.24 | 1.1852 times | Fri 21 August 2026 | 79.40 (-4.27%) | 83.45 | 77.50 - 84.36 | 0.8688 times | Fri 14 August 2026 | 82.94 (3.79%) | 91.00 | 78.50 - 91.00 | 1.0414 times | Fri 07 August 2026 | 79.91 (4.92%) | 80.00 | 76.50 - 82.00 | 0.9839 times | Fri 31 July 2026 | 76.16 (-1.33%) | 77.19 | 75.50 - 79.18 | 0.8053 times | Fri 24 July 2026 | 77.19 (-1.54%) | 78.75 | 76.85 - 94.47 | 0.5283 times | Fri 17 July 2026 | 78.40 (-3.11%) | 79.28 | 77.50 - 83.00 | 0.9648 times | Fri 10 July 2026 | 80.92 (-2.16%) | 82.33 | 75.00 - 83.08 | 1.3056 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 79.81 and 91.86
| Monthly Target 1 | 69.95 |
| Monthly Target 2 | 77.61 |
| Monthly Target 3 | 82.003333333333 |
| Monthly Target 4 | 89.66 |
| Monthly Target 5 | 94.05 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 85.26 (10.37%) | 80.00 | 74.35 - 86.40 | 0.2822 times | Mon 31 August 2026 | 77.25 (1.43%) | 80.00 | 75.31 - 91.00 | 0.3387 times | Fri 31 July 2026 | 76.16 (-5.66%) | 82.34 | 75.00 - 94.47 | 0.3192 times | Tue 30 June 2026 | 80.73 (-9.59%) | 89.90 | 80.11 - 99.00 | 0.4412 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.1121 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5338 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.6908 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 0.9947 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.5771 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.7102 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2569 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 78.95 |
| 12 day DMA | 78.1 |
| 20 day DMA | 78.02 |
| 35 day DMA | 78.85 |
| 50 day DMA | 78.73 |
| 100 day DMA | 84.37 |
| 150 day DMA | 88.24 |
| 200 day DMA | 92.42 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.55 | 78.19 | 76.3 |
| 12 day EMA | 78.96 | 77.81 | 77.06 |
| 20 day EMA | 78.68 | 77.99 | 77.57 |
| 35 day EMA | 78.61 | 78.22 | 78 |
| 50 day EMA | 78.95 | 78.69 | 78.56 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.95 | 77.37 | 77 |
| 12 day SMA | 78.1 | 77.41 | 77.02 |
| 20 day SMA | 78.02 | 77.73 | 77.54 |
| 35 day SMA | 78.85 | 78.59 | 78.45 |
| 50 day SMA | 78.73 | 78.65 | 78.56 |
| 100 day SMA | 84.37 | 84.4 | 84.49 |
| 150 day SMA | 88.24 | 88.44 | 88.65 |
| 200 day SMA | 92.42 | 92.45 | 92.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.