Login or Join
HomepageCubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing
Strong Daily Stock price targets for CubexTubing 526027 are 84.95 and 86.6
| Daily Target 1 | 83.7 |
| Daily Target 2 | 84.54 |
| Daily Target 3 | 85.346666666667 |
| Daily Target 4 | 86.19 |
| Daily Target 5 | 87 |
Daily price and volume Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.39 (0.53%) | 85.00 | 84.50 - 86.15 | 1.0548 times | Tue 09 June 2026 | 84.94 (-1.11%) | 99.00 | 84.78 - 99.00 | 0.452 times | Mon 08 June 2026 | 85.89 (-0.96%) | 90.00 | 85.50 - 90.00 | 0.5859 times | Fri 05 June 2026 | 86.72 (-0.39%) | 88.97 | 86.47 - 89.11 | 0.476 times | Thu 04 June 2026 | 87.06 (0.65%) | 90.00 | 86.05 - 90.00 | 1.3397 times | Wed 03 June 2026 | 86.50 (-1.26%) | 88.13 | 86.05 - 88.13 | 0.6715 times | Tue 02 June 2026 | 87.60 (-0.47%) | 88.01 | 87.07 - 88.40 | 0.7083 times | Mon 01 June 2026 | 88.01 (-1.43%) | 89.90 | 87.70 - 89.92 | 0.6737 times | Fri 29 May 2026 | 89.29 (-0.61%) | 90.50 | 88.00 - 90.60 | 1.7127 times | Wed 27 May 2026 | 89.84 (0.42%) | 88.91 | 88.91 - 91.00 | 2.3253 times | Tue 26 May 2026 | 89.46 (-1.04%) | 91.29 | 89.00 - 91.29 | 2.0649 times |
Weekly price and charts CubexTubing
Strong weekly Stock price targets for CubexTubing 526027 are 77.7 and 92.2
| Weekly Target 1 | 75.13 |
| Weekly Target 2 | 80.26 |
| Weekly Target 3 | 89.63 |
| Weekly Target 4 | 94.76 |
| Weekly Target 5 | 104.13 |
Weekly price and volumes for Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.39 (-1.53%) | 90.00 | 84.50 - 99.00 | 0.2393 times | Fri 05 June 2026 | 86.72 (-2.88%) | 89.90 | 86.05 - 90.00 | 0.4423 times | Fri 29 May 2026 | 89.29 (-1.83%) | 91.09 | 88.00 - 92.06 | 0.7709 times | Fri 22 May 2026 | 90.95 (-10.45%) | 96.20 | 87.71 - 96.20 | 1.973 times | Fri 15 May 2026 | 101.56 (-0.88%) | 103.95 | 93.50 - 109.70 | 2.6754 times | Fri 08 May 2026 | 102.46 (4.16%) | 98.37 | 97.26 - 107.00 | 1.0758 times | Thu 30 April 2026 | 98.37 (10.59%) | 89.21 | 89.21 - 107.00 | 1.0953 times | Fri 24 April 2026 | 88.95 (-6.58%) | 95.40 | 88.50 - 95.40 | 0.4665 times | Fri 17 April 2026 | 95.22 (6.74%) | 88.50 | 85.81 - 96.91 | 0.5497 times | Fri 10 April 2026 | 89.21 (5.98%) | 96.70 | 83.00 - 96.70 | 0.7118 times | Thu 02 April 2026 | 84.18 (5.36%) | 81.50 | 73.15 - 88.00 | 0.6376 times |
Monthly price and charts CubexTubing
Strong monthly Stock price targets for CubexTubing 526027 are 77.7 and 92.2
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 80.26 |
| Monthly Target 3 | 89.63 |
| Monthly Target 4 | 94.76 |
| Monthly Target 5 | 104.13 |
Monthly price and volumes Cubex Tubing
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 85.39 (-4.37%) | 89.90 | 84.50 - 99.00 | 0.1178 times | Fri 29 May 2026 | 89.29 (-9.23%) | 98.37 | 87.71 - 109.70 | 1.1223 times | Thu 30 April 2026 | 98.37 (33.75%) | 88.00 | 78.25 - 107.00 | 0.5387 times | Mon 30 March 2026 | 73.55 (-30.81%) | 103.60 | 73.15 - 109.45 | 0.6971 times | Fri 27 February 2026 | 106.30 (-16.99%) | 125.10 | 105.60 - 127.70 | 1.0039 times | Fri 30 January 2026 | 128.05 (11.61%) | 119.90 | 98.20 - 143.65 | 2.6008 times | Wed 31 December 2025 | 114.73 (24.15%) | 93.62 | 85.78 - 143.82 | 2.7352 times | Fri 28 November 2025 | 92.41 (-0.55%) | 94.78 | 83.00 - 100.07 | 0.2593 times | Fri 31 October 2025 | 92.92 (-2.19%) | 91.60 | 91.06 - 101.80 | 0.1904 times | Tue 30 September 2025 | 95.00 (15.57%) | 82.20 | 79.60 - 108.00 | 0.7345 times | Fri 29 August 2025 | 82.20 (-7.85%) | 89.30 | 73.00 - 92.00 | 0.3327 times |
Indicator Analysis of CubexTubing
Please login to view indicator analysis. or View indicator analysis of CubexTubing 526027 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value |
| 5 day DMA | 86 |
| 12 day DMA | 87.59 |
| 20 day DMA | 90.64 |
| 35 day DMA | 93.59 |
| 50 day DMA | 91.72 |
| 100 day DMA | 98.47 |
| 150 day DMA | 97.73 |
| 200 day DMA | 96.02 |
EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 86.23 | 86.88 |
| 12 day EMA | 87.76 | 88.19 | 88.78 |
| 20 day EMA | 89.41 | 89.83 | 90.34 |
| 35 day EMA | 90.01 | 90.28 | 90.59 |
| 50 day EMA | 90.76 | 90.98 | 91.23 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86 | 86.22 | 86.75 |
| 12 day SMA | 87.59 | 88.06 | 88.55 |
| 20 day SMA | 90.64 | 91.12 | 91.88 |
| 35 day SMA | 93.59 | 93.78 | 94.07 |
| 50 day SMA | 91.72 | 91.71 | 91.64 |
| 100 day SMA | 98.47 | 98.68 | 98.9 |
| 150 day SMA | 97.73 | 97.79 | 97.85 |
| 200 day SMA | 96.02 | 96.02 | 96.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.