CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing Strong Daily Stock price targets for CubexTubing 526027 are 91.96 and 93.89 | Daily Target 1 | 91.63 | | Daily Target 2 | 92.28 | | Daily Target 3 | 93.563333333333 | | Daily Target 4 | 94.21 | | Daily Target 5 | 95.49 |
Daily price and volume Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.92 (-0.32%) |
94.85 |
92.92 - 94.85 |
0.2701 times |
Thu 30 October 2025 |
93.22 (0.08%) |
94.72 |
92.43 - 95.72 |
0.4449 times |
Wed 29 October 2025 |
93.15 (-1.15%) |
96.22 |
91.15 - 96.22 |
0.8284 times |
Tue 28 October 2025 |
94.23 (0.07%) |
93.93 |
93.14 - 94.55 |
0.3433 times |
Mon 27 October 2025 |
94.16 (-1.2%) |
94.65 |
93.55 - 96.12 |
0.1864 times |
Thu 23 October 2025 |
95.30 (-2.61%) |
95.11 |
95.11 - 98.37 |
0.5724 times |
Tue 21 October 2025 |
97.85 (2.95%) |
96.88 |
95.94 - 97.90 |
0.3354 times |
Mon 20 October 2025 |
95.05 (1.93%) |
95.16 |
94.18 - 95.56 |
0.5586 times |
Fri 17 October 2025 |
93.25 (-1.48%) |
97.25 |
93.25 - 100.20 |
5.2108 times |
Thu 16 October 2025 |
94.65 (-0.65%) |
97.99 |
93.67 - 97.99 |
1.2498 times |
Wed 15 October 2025 |
95.27 (1.17%) |
98.99 |
93.08 - 98.99 |
0.5207 times |
Weekly price and charts CubexTubing Strong weekly Stock price targets for CubexTubing 526027 are 89.5 and 94.57 | Weekly Target 1 | 88.36 | | Weekly Target 2 | 90.64 | | Weekly Target 3 | 93.43 | | Weekly Target 4 | 95.71 | | Weekly Target 5 | 98.5 |
Weekly price and volumes for Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.92 (-2.5%) |
94.65 |
91.15 - 96.22 |
0.2133 times |
Thu 23 October 2025 |
95.30 (2.2%) |
95.16 |
94.18 - 98.37 |
0.1509 times |
Fri 17 October 2025 |
93.25 (-3.77%) |
93.01 |
93.01 - 100.20 |
1.0398 times |
Fri 10 October 2025 |
96.90 (1.84%) |
91.06 |
91.06 - 101.80 |
0.4035 times |
Fri 03 October 2025 |
95.15 (-2.91%) |
96.96 |
91.50 - 99.90 |
0.1524 times |
Fri 26 September 2025 |
98.00 (-3.16%) |
106.26 |
97.02 - 108.00 |
1.66 times |
Fri 19 September 2025 |
101.20 (18.6%) |
88.70 |
85.65 - 102.00 |
3.2332 times |
Fri 12 September 2025 |
85.33 (1.77%) |
85.40 |
79.60 - 85.40 |
1.738 times |
Fri 05 September 2025 |
83.85 (2.01%) |
82.20 |
80.00 - 87.00 |
0.6286 times |
Fri 29 August 2025 |
82.20 (-1.71%) |
83.63 |
78.35 - 85.25 |
0.7802 times |
Fri 22 August 2025 |
83.63 (3.26%) |
82.00 |
73.00 - 86.98 |
1.6 times |
Monthly price and charts CubexTubing Strong monthly Stock price targets for CubexTubing 526027 are 91.99 and 102.73 | Monthly Target 1 | 84.52 | | Monthly Target 2 | 88.72 | | Monthly Target 3 | 95.26 | | Monthly Target 4 | 99.46 | | Monthly Target 5 | 106 |
Monthly price and volumes Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
92.92 (-2.19%) |
91.60 |
91.06 - 101.80 |
0.286 times |
Tue 30 September 2025 |
95.00 (15.57%) |
82.20 |
79.60 - 108.00 |
1.1033 times |
Fri 29 August 2025 |
82.20 (-7.85%) |
89.30 |
73.00 - 92.00 |
0.4998 times |
Thu 31 July 2025 |
89.20 (-15.17%) |
106.15 |
84.00 - 113.00 |
0.4279 times |
Mon 30 June 2025 |
105.15 (11.13%) |
93.66 |
92.51 - 119.80 |
1.2702 times |
Fri 30 May 2025 |
94.62 (28.47%) |
74.33 |
67.34 - 97.31 |
1.1488 times |
Wed 30 April 2025 |
73.65 (-5.96%) |
80.94 |
73.42 - 94.25 |
0.6998 times |
Fri 28 March 2025 |
78.32 (-14.45%) |
93.00 |
77.01 - 96.39 |
0.5212 times |
Fri 28 February 2025 |
91.55 (-12.06%) |
108.00 |
91.50 - 120.50 |
0.5939 times |
Fri 31 January 2025 |
104.10 (22.79%) |
87.50 |
80.51 - 142.73 |
3.449 times |
Tue 31 December 2024 |
84.78 (-6.58%) |
94.45 |
83.02 - 105.19 |
0.4808 times |
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value | | 5 day DMA | 93.54 | | 12 day DMA | 94.44 | | 20 day DMA | 95.56 | | 35 day DMA | 95.28 | | 50 day DMA | 91.42 | | 100 day DMA | 94.27 | | 150 day DMA | 91.12 | | 200 day DMA | 94.18 | EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.59 | 93.93 | 94.28 | | 12 day EMA | 94.45 | 94.73 | 95 | | 20 day EMA | 94.61 | 94.79 | 94.96 | | 35 day EMA | 92.81 | 92.8 | 92.78 | | 50 day EMA | 90.95 | 90.87 | 90.77 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.54 | 94.01 | 94.94 | | 12 day SMA | 94.44 | 94.68 | 94.99 | | 20 day SMA | 95.56 | 95.67 | 95.86 | | 35 day SMA | 95.28 | 94.96 | 94.65 | | 50 day SMA | 91.42 | 91.11 | 90.86 | | 100 day SMA | 94.27 | 94.32 | 94.36 | | 150 day SMA | 91.12 | 91.1 | 91.08 | | 200 day SMA | 94.18 | 94.14 | 94.1 |
|
|
