CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing Strong Daily Stock price targets for CubexTubing 526027 are 117.63 and 122.13 | Daily Target 1 | 114.08 | | Daily Target 2 | 116.67 | | Daily Target 3 | 118.58333333333 | | Daily Target 4 | 121.17 | | Daily Target 5 | 123.08 |
Daily price and volume Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
119.25 (2.8%) |
116.00 |
116.00 - 120.50 |
1.1871 times |
Thu 06 February 2025 |
116.00 (4.65%) |
113.10 |
109.55 - 116.10 |
1.0057 times |
Wed 05 February 2025 |
110.85 (-1.03%) |
112.00 |
109.05 - 116.90 |
0.5522 times |
Tue 04 February 2025 |
112.00 (0.49%) |
110.00 |
110.00 - 113.70 |
0.3315 times |
Mon 03 February 2025 |
111.45 (7.06%) |
108.00 |
105.50 - 111.45 |
0.1752 times |
Fri 31 January 2025 |
104.10 (3.06%) |
101.39 |
95.96 - 106.06 |
1.4961 times |
Thu 30 January 2025 |
101.01 (-2.39%) |
103.48 |
98.31 - 107.90 |
3.7006 times |
Wed 29 January 2025 |
103.48 (-4.99%) |
104.80 |
103.48 - 110.00 |
0.9454 times |
Tue 28 January 2025 |
108.92 (-5%) |
114.40 |
108.92 - 114.40 |
0.3886 times |
Mon 27 January 2025 |
114.65 (-5%) |
119.00 |
114.65 - 119.00 |
0.2176 times |
Fri 24 January 2025 |
120.68 (-4.32%) |
121.65 |
119.83 - 127.00 |
0.8424 times |
Weekly price and charts CubexTubing Strong weekly Stock price targets for CubexTubing 526027 are 112.38 and 127.38 | Weekly Target 1 | 100.08 | | Weekly Target 2 | 109.67 | | Weekly Target 3 | 115.08333333333 | | Weekly Target 4 | 124.67 | | Weekly Target 5 | 130.08 |
Weekly price and volumes for Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
119.25 (14.55%) |
108.00 |
105.50 - 120.50 |
0.5264 times |
Fri 31 January 2025 |
104.10 (-13.74%) |
119.00 |
95.96 - 119.00 |
1.0924 times |
Fri 24 January 2025 |
120.68 (3.72%) |
118.75 |
118.75 - 142.73 |
4.1432 times |
Fri 17 January 2025 |
116.35 (19.59%) |
96.96 |
90.43 - 126.90 |
2.4148 times |
Fri 10 January 2025 |
97.29 (10.48%) |
89.02 |
80.51 - 99.62 |
0.5533 times |
Fri 03 January 2025 |
88.06 (4.05%) |
83.10 |
83.10 - 91.00 |
0.1481 times |
Fri 27 December 2024 |
84.63 (-8.97%) |
90.66 |
83.02 - 99.00 |
0.1384 times |
Fri 20 December 2024 |
92.97 (-6.36%) |
94.01 |
91.94 - 99.21 |
0.1558 times |
Fri 13 December 2024 |
99.28 (7.91%) |
95.78 |
92.64 - 105.19 |
0.6044 times |
Fri 06 December 2024 |
92.00 (1.38%) |
94.45 |
87.00 - 98.50 |
0.2234 times |
Fri 29 November 2024 |
90.75 (6.33%) |
85.15 |
80.15 - 97.70 |
0.4913 times |
Monthly price and charts CubexTubing Strong monthly Stock price targets for CubexTubing 526027 are 112.38 and 127.38 | Monthly Target 1 | 100.08 | | Monthly Target 2 | 109.67 | | Monthly Target 3 | 115.08333333333 | | Monthly Target 4 | 124.67 | | Monthly Target 5 | 130.08 |
Monthly price and volumes Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
119.25 (14.55%) |
108.00 |
105.50 - 120.50 |
0.2631 times |
Fri 31 January 2025 |
104.10 (22.79%) |
87.50 |
80.51 - 142.73 |
4.1559 times |
Tue 31 December 2024 |
84.78 (-6.58%) |
94.45 |
83.02 - 105.19 |
0.5794 times |
Fri 29 November 2024 |
90.75 (-12.45%) |
103.65 |
80.15 - 116.00 |
0.7787 times |
Thu 31 October 2024 |
103.65 (4.33%) |
103.00 |
88.50 - 116.05 |
0.9764 times |
Mon 30 September 2024 |
99.35 (-1.44%) |
100.70 |
92.25 - 110.70 |
0.6216 times |
Fri 30 August 2024 |
100.80 (-17.04%) |
123.90 |
100.00 - 123.90 |
0.6751 times |
Wed 31 July 2024 |
121.50 (25.7%) |
98.59 |
98.59 - 121.50 |
1.1614 times |
Fri 28 June 2024 |
96.66 (7.58%) |
94.25 |
78.11 - 103.58 |
0.5874 times |
Fri 31 May 2024 |
89.85 (-23.56%) |
117.30 |
89.85 - 117.30 |
0.2011 times |
Tue 30 April 2024 |
117.55 (23.48%) |
96.00 |
91.05 - 127.53 |
0.2258 times |
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value | | 5 day DMA | 113.91 | | 12 day DMA | 112.38 | | 20 day DMA | 115.72 | | 35 day DMA | 103.49 | | 50 day DMA | 100.8 | | 100 day DMA | 100.48 | | 150 day DMA | 103.62 | | 200 day DMA | 102.99 | EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.46 | 112.07 | 110.1 | | 12 day EMA | 112.82 | 111.65 | 110.86 | | 20 day EMA | 110.78 | 109.89 | 109.25 | | 35 day EMA | 106.98 | 106.26 | 105.69 | | 50 day EMA | 100.91 | 100.16 | 99.51 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.91 | 110.88 | 107.88 | | 12 day SMA | 112.38 | 113.48 | 114.99 | | 20 day SMA | 115.72 | 114.63 | 112.98 | | 35 day SMA | 103.49 | 102.8 | 102.2 | | 50 day SMA | 100.8 | 100.23 | 99.65 | | 100 day SMA | 100.48 | 100.28 | 100.1 | | 150 day SMA | 103.62 | 103.51 | 103.4 | | 200 day SMA | 102.99 | 102.97 | 102.94 |
|
|
