CubexTubing 526027 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICubex Tubing 526027 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CubexTubing Strong Daily Stock price targets for CubexTubing 526027 are 90.81 and 94.48 | Daily Target 1 | 90.12 | | Daily Target 2 | 91.5 | | Daily Target 3 | 93.79 | | Daily Target 4 | 95.17 | | Daily Target 5 | 97.46 |
Daily price and volume Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.88 (6.33%) |
95.80 |
92.41 - 96.08 |
4.6377 times |
Thu 15 May 2025 |
87.35 (3.61%) |
85.44 |
83.12 - 88.82 |
0.5193 times |
Wed 14 May 2025 |
84.31 (2.82%) |
88.00 |
81.93 - 88.00 |
0.8984 times |
Tue 13 May 2025 |
82.00 (7.84%) |
77.01 |
76.72 - 82.50 |
1.6276 times |
Mon 12 May 2025 |
76.04 (10%) |
70.00 |
70.00 - 76.04 |
0.762 times |
Fri 09 May 2025 |
69.13 (-3.07%) |
71.16 |
67.34 - 71.16 |
0.1357 times |
Thu 08 May 2025 |
71.32 (1.8%) |
71.07 |
70.77 - 73.72 |
0.2352 times |
Wed 07 May 2025 |
70.06 (-0.44%) |
75.99 |
69.18 - 75.99 |
0.1515 times |
Tue 06 May 2025 |
70.37 (-5.81%) |
78.59 |
70.00 - 78.59 |
0.6984 times |
Mon 05 May 2025 |
74.71 (0.31%) |
81.69 |
74.17 - 81.69 |
0.3343 times |
Fri 02 May 2025 |
74.48 (1.13%) |
74.33 |
74.20 - 75.74 |
0.0528 times |
Weekly price and charts CubexTubing Strong weekly Stock price targets for CubexTubing 526027 are 81.44 and 107.52 | Weekly Target 1 | 60.24 | | Weekly Target 2 | 76.56 | | Weekly Target 3 | 86.32 | | Weekly Target 4 | 102.64 | | Weekly Target 5 | 112.4 |
Weekly price and volumes for Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.88 (34.36%) |
70.00 |
70.00 - 96.08 |
3.487 times |
Fri 09 May 2025 |
69.13 (-7.18%) |
81.69 |
67.34 - 81.69 |
0.6421 times |
Fri 02 May 2025 |
74.48 (-4.22%) |
77.21 |
73.42 - 79.50 |
0.3243 times |
Fri 25 April 2025 |
77.76 (-4.11%) |
82.80 |
77.00 - 86.10 |
1.1315 times |
Thu 17 April 2025 |
81.09 (-3.18%) |
83.75 |
80.00 - 87.52 |
1.097 times |
Fri 11 April 2025 |
83.75 (-2.95%) |
81.81 |
78.00 - 87.81 |
0.5593 times |
Fri 04 April 2025 |
86.30 (10.19%) |
80.94 |
76.00 - 94.25 |
0.6985 times |
Fri 28 March 2025 |
78.32 (-10.52%) |
89.90 |
77.01 - 91.40 |
0.6879 times |
Fri 21 March 2025 |
87.53 (-2.51%) |
90.90 |
81.62 - 90.90 |
0.9487 times |
Thu 13 March 2025 |
89.78 (-4.98%) |
94.50 |
86.00 - 96.39 |
0.4237 times |
Fri 07 March 2025 |
94.49 (3.21%) |
93.00 |
87.05 - 96.00 |
0.7614 times |
Monthly price and charts CubexTubing Strong monthly Stock price targets for CubexTubing 526027 are 80.11 and 108.85 | Monthly Target 1 | 56.69 | | Monthly Target 2 | 74.79 | | Monthly Target 3 | 85.433333333333 | | Monthly Target 4 | 103.53 | | Monthly Target 5 | 114.17 |
Monthly price and volumes Cubex Tubing
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
92.88 (26.11%) |
74.33 |
67.34 - 96.08 |
0.8478 times |
Wed 30 April 2025 |
73.65 (-5.96%) |
80.94 |
73.42 - 94.25 |
0.7738 times |
Fri 28 March 2025 |
78.32 (-14.45%) |
93.00 |
77.01 - 96.39 |
0.5763 times |
Fri 28 February 2025 |
91.55 (-12.06%) |
108.00 |
91.50 - 120.50 |
0.6567 times |
Fri 31 January 2025 |
104.10 (22.79%) |
87.50 |
80.51 - 142.73 |
3.8135 times |
Tue 31 December 2024 |
84.78 (-6.58%) |
94.45 |
83.02 - 105.19 |
0.5317 times |
Fri 29 November 2024 |
90.75 (-12.45%) |
103.65 |
80.15 - 116.00 |
0.7145 times |
Thu 31 October 2024 |
103.65 (4.33%) |
103.00 |
88.50 - 116.05 |
0.896 times |
Mon 30 September 2024 |
99.35 (-1.44%) |
100.70 |
92.25 - 110.70 |
0.5704 times |
Fri 30 August 2024 |
100.80 (-17.04%) |
123.90 |
100.00 - 123.90 |
0.6194 times |
Wed 31 July 2024 |
121.50 (25.7%) |
98.59 |
98.59 - 121.50 |
1.0657 times |
DMA SMA EMA moving averages of Cubex Tubing 526027
DMA (daily moving average) of Cubex Tubing 526027
| DMA period | DMA value | | 5 day DMA | 84.52 | | 12 day DMA | 77.19 | | 20 day DMA | 78.33 | | 35 day DMA | 80.94 | | 50 day DMA | 84.44 | | 100 day DMA | 93.67 | | 150 day DMA | 95.42 | | 200 day DMA | 98.76 | EMA (exponential moving average) of Cubex Tubing 526027
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.34 | 81.57 | 78.68 | | 12 day EMA | 80.8 | 78.6 | 77.01 | | 20 day EMA | 80.32 | 79 | 78.12 | | 35 day EMA | 82.43 | 81.82 | 81.49 | | 50 day EMA | 85.86 | 85.57 | 85.5 |
SMA (simple moving average) of Cubex Tubing 526027
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.52 | 79.77 | 76.56 | | 12 day SMA | 77.19 | 75.87 | 75.08 | | 20 day SMA | 78.33 | 77.97 | 77.79 | | 35 day SMA | 80.94 | 80.72 | 80.79 | | 50 day SMA | 84.44 | 84.57 | 84.87 | | 100 day SMA | 93.67 | 93.72 | 93.81 | | 150 day SMA | 95.42 | 95.51 | 95.63 | | 200 day SMA | 98.76 | 98.83 | 98.93 |
|
|
