Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 12.29 and 13.09
| Daily Target 1 | 11.69 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.493333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 13.29 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.48 (1.05%) | 12.30 | 12.10 - 12.90 | 0.4943 times | Thu 20 August 2026 | 12.35 (1.15%) | 12.55 | 12.27 - 12.89 | 0.4538 times | Wed 19 August 2026 | 12.21 (-1.61%) | 12.80 | 12.16 - 12.80 | 0.5109 times | Tue 18 August 2026 | 12.41 (-2.67%) | 12.85 | 12.26 - 12.85 | 1.0772 times | Mon 17 August 2026 | 12.75 (3.66%) | 12.30 | 12.16 - 12.95 | 0.7923 times | Fri 14 August 2026 | 12.30 (-0.73%) | 12.64 | 12.21 - 12.90 | 1.1483 times | Thu 13 August 2026 | 12.39 (-2.67%) | 12.55 | 12.35 - 12.80 | 0.5737 times | Wed 12 August 2026 | 12.73 (1.03%) | 12.72 | 12.26 - 12.84 | 1.278 times | Tue 11 August 2026 | 12.60 (0.88%) | 12.37 | 12.30 - 13.00 | 2.8097 times | Mon 10 August 2026 | 12.49 (-2.42%) | 13.04 | 12.31 - 13.04 | 0.8618 times | Fri 07 August 2026 | 12.80 (-0.08%) | 12.67 | 12.44 - 12.99 | 0.8312 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 12.29 and 13.14
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 12.51 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 13.36 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.48 (1.46%) | 12.30 | 12.10 - 12.95 | 0.239 times | Fri 14 August 2026 | 12.30 (-3.91%) | 13.04 | 12.21 - 13.04 | 0.479 times | Fri 07 August 2026 | 12.80 (1.27%) | 12.64 | 12.25 - 13.20 | 0.3786 times | Fri 31 July 2026 | 12.64 (-1.79%) | 12.13 | 12.00 - 13.75 | 0.2853 times | Fri 24 July 2026 | 12.87 (2.31%) | 12.64 | 12.21 - 14.90 | 1.0557 times | Fri 17 July 2026 | 12.58 (-5.34%) | 13.30 | 12.12 - 13.45 | 0.9257 times | Fri 10 July 2026 | 13.29 (7.52%) | 12.69 | 12.11 - 13.49 | 0.5585 times | Fri 03 July 2026 | 12.36 (-13.14%) | 14.23 | 11.76 - 14.23 | 1.923 times | Thu 25 June 2026 | 14.23 (6.67%) | 13.34 | 13.07 - 15.65 | 2.8305 times | Fri 19 June 2026 | 13.34 (-1.04%) | 13.89 | 12.11 - 13.89 | 1.3246 times | Fri 12 June 2026 | 13.48 (-0.59%) | 14.05 | 13.10 - 14.05 | 0.6355 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 11.74 and 12.84
| Monthly Target 1 | 11.49 |
| Monthly Target 2 | 11.99 |
| Monthly Target 3 | 12.593333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 13.69 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 12.48 (-1.27%) | 12.64 | 12.10 - 13.20 | 0.1394 times | Fri 31 July 2026 | 12.64 (2.27%) | 12.61 | 11.76 - 14.90 | 0.4251 times | Tue 30 June 2026 | 12.36 (-9.78%) | 13.92 | 11.76 - 15.65 | 0.8693 times | Fri 29 May 2026 | 13.70 (-6.16%) | 14.53 | 13.00 - 14.99 | 0.2785 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 0.6603 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.4108 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.3994 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.6899 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.5605 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 5.5669 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 20.7942 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 12.44 |
| 12 day DMA | 12.53 |
| 20 day DMA | 12.56 |
| 35 day DMA | 12.65 |
| 50 day DMA | 12.81 |
| 100 day DMA | 13.33 |
| 150 day DMA | 13.19 |
| 200 day DMA | 13.53 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.43 | 12.4 | 12.42 |
| 12 day EMA | 12.49 | 12.49 | 12.52 |
| 20 day EMA | 12.58 | 12.59 | 12.61 |
| 35 day EMA | 12.7 | 12.71 | 12.73 |
| 50 day EMA | 12.84 | 12.85 | 12.87 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.44 | 12.4 | 12.41 |
| 12 day SMA | 12.53 | 12.54 | 12.57 |
| 20 day SMA | 12.56 | 12.57 | 12.63 |
| 35 day SMA | 12.65 | 12.64 | 12.64 |
| 50 day SMA | 12.81 | 12.84 | 12.86 |
| 100 day SMA | 13.33 | 13.32 | 13.32 |
| 150 day SMA | 13.19 | 13.2 | 13.22 |
| 200 day SMA | 13.53 | 13.55 | 13.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.