Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 12.19 and 12.84
| Daily Target 1 | 11.7 |
| Daily Target 2 | 12.03 |
| Daily Target 3 | 12.35 |
| Daily Target 4 | 12.68 |
| Daily Target 5 | 13 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.36 (2.06%) | 12.02 | 12.02 - 12.67 | 0.133 times | Thu 02 July 2026 | 12.11 (-0.9%) | 12.60 | 11.76 - 12.60 | 0.3729 times | Wed 01 July 2026 | 12.22 (-1.13%) | 12.61 | 12.01 - 12.61 | 0.4164 times | Tue 30 June 2026 | 12.36 (-0.96%) | 12.96 | 12.00 - 12.96 | 0.4454 times | Mon 29 June 2026 | 12.48 (-12.3%) | 14.23 | 11.76 - 14.23 | 2.0596 times | Thu 25 June 2026 | 14.23 (-0.35%) | 14.74 | 13.90 - 14.74 | 0.3087 times | Wed 24 June 2026 | 14.28 (8.84%) | 14.50 | 13.59 - 15.65 | 4.3454 times | Tue 23 June 2026 | 13.12 (-0.08%) | 13.49 | 13.07 - 13.50 | 0.1682 times | Mon 22 June 2026 | 13.13 (-1.57%) | 13.34 | 13.09 - 13.58 | 0.2222 times | Fri 19 June 2026 | 13.34 (1.44%) | 13.13 | 13.00 - 13.49 | 1.5283 times | Thu 18 June 2026 | 13.15 (0.31%) | 13.10 | 13.02 - 13.44 | 0.1089 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 10.83 and 13.3
| Weekly Target 1 | 10.31 |
| Weekly Target 2 | 11.34 |
| Weekly Target 3 | 12.783333333333 |
| Weekly Target 4 | 13.81 |
| Weekly Target 5 | 15.25 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.36 (-13.14%) | 14.23 | 11.76 - 14.23 | 1.8281 times | Thu 25 June 2026 | 14.23 (6.67%) | 13.34 | 13.07 - 15.65 | 2.6908 times | Fri 19 June 2026 | 13.34 (-1.04%) | 13.89 | 12.11 - 13.89 | 1.2592 times | Fri 12 June 2026 | 13.48 (-0.59%) | 14.05 | 13.10 - 14.05 | 0.6041 times | Fri 05 June 2026 | 13.56 (-1.02%) | 13.92 | 13.42 - 14.90 | 0.6087 times | Fri 29 May 2026 | 13.70 (-1.44%) | 14.40 | 13.47 - 14.90 | 0.3374 times | Fri 22 May 2026 | 13.90 (-0.71%) | 13.75 | 13.00 - 14.40 | 0.4476 times | Fri 15 May 2026 | 14.00 (-3.45%) | 14.89 | 13.61 - 14.89 | 0.6507 times | Fri 08 May 2026 | 14.50 (-0.68%) | 14.53 | 14.03 - 14.99 | 0.6461 times | Thu 30 April 2026 | 14.60 (-1.95%) | 15.19 | 14.01 - 15.78 | 0.9272 times | Fri 24 April 2026 | 14.89 (0.74%) | 14.51 | 13.51 - 16.10 | 1.5454 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 11.61 and 12.52
| Monthly Target 1 | 11.35 |
| Monthly Target 2 | 11.86 |
| Monthly Target 3 | 12.263333333333 |
| Monthly Target 4 | 12.77 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 12.36 (0%) | 12.61 | 11.76 - 12.67 | 0.0217 times | Tue 30 June 2026 | 12.36 (-9.78%) | 13.92 | 11.76 - 15.65 | 0.287 times | Fri 29 May 2026 | 13.70 (-6.16%) | 14.53 | 13.00 - 14.99 | 0.0919 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 0.2179 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.1356 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.1318 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.2277 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.185 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.8375 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 6.8638 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.3479 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 12.31 |
| 12 day DMA | 12.99 |
| 20 day DMA | 13.23 |
| 35 day DMA | 13.5 |
| 50 day DMA | 13.76 |
| 100 day DMA | 13.35 |
| 150 day DMA | 13.55 |
| 200 day DMA | 14.01 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.48 | 12.54 | 12.75 |
| 12 day EMA | 12.87 | 12.96 | 13.12 |
| 20 day EMA | 13.13 | 13.21 | 13.33 |
| 35 day EMA | 13.45 | 13.51 | 13.59 |
| 50 day EMA | 13.7 | 13.75 | 13.82 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.31 | 12.68 | 13.11 |
| 12 day SMA | 12.99 | 13.09 | 13.22 |
| 20 day SMA | 13.23 | 13.3 | 13.41 |
| 35 day SMA | 13.5 | 13.54 | 13.59 |
| 50 day SMA | 13.76 | 13.8 | 13.87 |
| 100 day SMA | 13.35 | 13.36 | 13.38 |
| 150 day SMA | 13.55 | 13.56 | 13.58 |
| 200 day SMA | 14.01 | 14.02 | 14.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.