GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon Strong Daily Stock price targets for GlobusCon 526025 are 15.79 and 16.78 | Daily Target 1 | 15.53 | | Daily Target 2 | 16.04 | | Daily Target 3 | 16.516666666667 | | Daily Target 4 | 17.03 | | Daily Target 5 | 17.51 |
Daily price and volume Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.56 (1.22%) |
16.63 |
16.00 - 16.99 |
0.5005 times |
Thu 15 May 2025 |
16.36 (-3.02%) |
17.40 |
16.00 - 17.50 |
0.8232 times |
Wed 14 May 2025 |
16.87 (6.5%) |
16.22 |
16.00 - 16.99 |
1.2245 times |
Tue 13 May 2025 |
15.84 (4.21%) |
15.85 |
14.81 - 15.90 |
1.6297 times |
Mon 12 May 2025 |
15.20 (9.51%) |
14.98 |
14.16 - 15.26 |
0.553 times |
Fri 09 May 2025 |
13.88 (-5.58%) |
13.23 |
13.23 - 14.59 |
2.402 times |
Thu 08 May 2025 |
14.70 (-4.55%) |
16.70 |
14.54 - 16.70 |
1.2089 times |
Wed 07 May 2025 |
15.40 (-2.47%) |
15.50 |
14.85 - 15.79 |
0.8706 times |
Tue 06 May 2025 |
15.79 (-4.24%) |
16.40 |
15.42 - 16.99 |
0.5625 times |
Mon 05 May 2025 |
16.49 (1.73%) |
15.25 |
15.25 - 16.80 |
0.2251 times |
Fri 02 May 2025 |
16.21 (-2.11%) |
15.85 |
15.85 - 17.35 |
0.1293 times |
Weekly price and charts GlobusCon Strong weekly Stock price targets for GlobusCon 526025 are 15.36 and 18.7 | Weekly Target 1 | 12.73 | | Weekly Target 2 | 14.65 | | Weekly Target 3 | 16.073333333333 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 19.41 |
Weekly price and volumes for Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.56 (19.31%) |
14.98 |
14.16 - 17.50 |
1.0651 times |
Fri 09 May 2025 |
13.88 (-14.37%) |
15.25 |
13.23 - 16.99 |
1.1863 times |
Fri 02 May 2025 |
16.21 (-2.47%) |
17.99 |
15.85 - 17.99 |
0.2926 times |
Fri 25 April 2025 |
16.62 (4.53%) |
15.74 |
15.65 - 17.28 |
0.8409 times |
Thu 17 April 2025 |
15.90 (-3.64%) |
16.50 |
15.32 - 17.00 |
0.6062 times |
Fri 11 April 2025 |
16.50 (-8.69%) |
16.52 |
15.71 - 17.48 |
0.3943 times |
Fri 04 April 2025 |
18.07 (38.68%) |
12.80 |
12.60 - 18.16 |
2.8672 times |
Fri 28 March 2025 |
13.03 (-13.88%) |
15.99 |
12.60 - 15.99 |
1.6612 times |
Fri 21 March 2025 |
15.13 (0.93%) |
14.02 |
14.02 - 16.09 |
0.3719 times |
Thu 13 March 2025 |
14.99 (-8.32%) |
16.53 |
14.50 - 17.38 |
0.7143 times |
Fri 07 March 2025 |
16.35 (2.38%) |
16.00 |
13.42 - 18.19 |
0.9457 times |
Monthly price and charts GlobusCon Strong monthly Stock price targets for GlobusCon 526025 are 14.9 and 19.17 | Monthly Target 1 | 11.49 | | Monthly Target 2 | 14.03 | | Monthly Target 3 | 15.763333333333 | | Monthly Target 4 | 18.3 | | Monthly Target 5 | 20.03 |
Monthly price and volumes Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
16.56 (0%) |
15.85 |
13.23 - 17.50 |
0.1683 times |
Wed 30 April 2025 |
16.56 (27.09%) |
12.80 |
12.60 - 18.16 |
0.3669 times |
Fri 28 March 2025 |
13.03 (-18.41%) |
16.00 |
12.60 - 18.19 |
0.2725 times |
Fri 28 February 2025 |
15.97 (-8.32%) |
17.62 |
14.00 - 17.88 |
0.1833 times |
Fri 31 January 2025 |
17.42 (-0.63%) |
17.53 |
15.26 - 18.80 |
0.3394 times |
Tue 31 December 2024 |
17.53 (-5.85%) |
18.95 |
16.50 - 22.99 |
0.7834 times |
Fri 29 November 2024 |
18.62 (-8.09%) |
20.30 |
16.90 - 21.24 |
0.3997 times |
Thu 31 October 2024 |
20.26 (-10.79%) |
22.26 |
16.75 - 22.26 |
0.2146 times |
Mon 30 September 2024 |
22.71 (18.71%) |
19.90 |
18.01 - 24.49 |
0.7855 times |
Fri 30 August 2024 |
19.13 (-28.73%) |
26.31 |
16.71 - 26.31 |
6.4864 times |
Wed 31 July 2024 |
26.84 (-20.4%) |
35.40 |
26.84 - 43.01 |
0.4462 times |
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value | | 5 day DMA | 16.17 | | 12 day DMA | 15.82 | | 20 day DMA | 16.15 | | 35 day DMA | 15.83 | | 50 day DMA | 15.79 | | 100 day DMA | 16.42 | | 150 day DMA | 17.38 | | 200 day DMA | 18.72 | EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.19 | 16.01 | 15.84 | | 12 day EMA | 15.99 | 15.89 | 15.81 | | 20 day EMA | 15.97 | 15.91 | 15.86 | | 35 day EMA | 15.9 | 15.86 | 15.83 | | 50 day EMA | 15.82 | 15.79 | 15.77 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.17 | 15.63 | 15.3 | | 12 day SMA | 15.82 | 15.81 | 15.84 | | 20 day SMA | 16.15 | 16.13 | 16.14 | | 35 day SMA | 15.83 | 15.79 | 15.75 | | 50 day SMA | 15.79 | 15.78 | 15.77 | | 100 day SMA | 16.42 | 16.46 | 16.5 | | 150 day SMA | 17.38 | 17.43 | 17.48 | | 200 day SMA | 18.72 | 18.8 | 18.89 |
|
|
