GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon Strong Daily Stock price targets for GlobusCon 526025 are 14.81 and 15.56 | Daily Target 1 | 14.67 | | Daily Target 2 | 14.94 | | Daily Target 3 | 15.42 | | Daily Target 4 | 15.69 | | Daily Target 5 | 16.17 |
Daily price and volume Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.21 (-1.74%) |
15.75 |
15.15 - 15.90 |
0.065 times |
Thu 13 November 2025 |
15.48 (1.71%) |
15.62 |
15.05 - 15.62 |
0.046 times |
Wed 12 November 2025 |
15.22 (0.66%) |
15.42 |
15.00 - 15.75 |
9.4467 times |
Tue 11 November 2025 |
15.12 (0.2%) |
15.38 |
15.05 - 15.39 |
0.0153 times |
Mon 10 November 2025 |
15.09 (-2.65%) |
15.50 |
15.00 - 15.83 |
0.0991 times |
Fri 07 November 2025 |
15.50 (0.13%) |
15.79 |
15.10 - 15.86 |
0.0192 times |
Thu 06 November 2025 |
15.48 (0.45%) |
15.89 |
15.06 - 15.89 |
0.0541 times |
Tue 04 November 2025 |
15.41 (0%) |
15.48 |
15.41 - 15.93 |
0.067 times |
Mon 03 November 2025 |
15.41 (-4.94%) |
16.21 |
15.06 - 16.21 |
0.1282 times |
Fri 31 October 2025 |
16.21 (4.11%) |
15.50 |
15.40 - 16.49 |
0.0594 times |
Thu 30 October 2025 |
15.57 (-2.57%) |
15.66 |
15.40 - 16.25 |
0.0328 times |
Weekly price and charts GlobusCon Strong weekly Stock price targets for GlobusCon 526025 are 14.66 and 15.56 | Weekly Target 1 | 14.47 | | Weekly Target 2 | 14.84 | | Weekly Target 3 | 15.37 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 16.27 |
Weekly price and volumes for Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.21 (-1.87%) |
15.50 |
15.00 - 15.90 |
1.92 times |
Fri 07 November 2025 |
15.50 (-4.38%) |
16.21 |
15.06 - 16.21 |
0.0533 times |
Fri 31 October 2025 |
16.21 (1.89%) |
16.30 |
15.40 - 16.60 |
0.0443 times |
Thu 23 October 2025 |
15.91 (6.71%) |
15.21 |
14.80 - 16.60 |
2.9706 times |
Fri 17 October 2025 |
14.91 (-8.53%) |
16.90 |
13.50 - 16.90 |
0.0864 times |
Fri 10 October 2025 |
16.30 (6.89%) |
15.32 |
14.40 - 17.80 |
4.567 times |
Fri 03 October 2025 |
15.25 (-4.21%) |
16.25 |
14.00 - 16.29 |
0.068 times |
Fri 26 September 2025 |
15.92 (-1.06%) |
16.99 |
15.06 - 17.00 |
0.1356 times |
Fri 19 September 2025 |
16.09 (6.42%) |
15.00 |
14.50 - 16.79 |
0.1106 times |
Fri 12 September 2025 |
15.12 (4.28%) |
14.25 |
14.11 - 15.20 |
0.0442 times |
Fri 05 September 2025 |
14.50 (-0.07%) |
14.74 |
13.85 - 14.99 |
0.0672 times |
Monthly price and charts GlobusCon Strong monthly Stock price targets for GlobusCon 526025 are 14.5 and 15.71 | Monthly Target 1 | 14.26 | | Monthly Target 2 | 14.74 | | Monthly Target 3 | 15.473333333333 | | Monthly Target 4 | 15.95 | | Monthly Target 5 | 16.68 |
Monthly price and volumes Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
15.21 (-6.17%) |
16.21 |
15.00 - 16.21 |
1.3795 times |
Fri 31 October 2025 |
16.21 (2.72%) |
16.19 |
13.50 - 17.80 |
5.3856 times |
Tue 30 September 2025 |
15.78 (8.75%) |
14.74 |
13.85 - 17.00 |
0.2729 times |
Fri 29 August 2025 |
14.51 (-5.66%) |
14.70 |
12.80 - 15.97 |
1.714 times |
Thu 31 July 2025 |
15.38 (-4.59%) |
16.24 |
14.43 - 17.84 |
0.2718 times |
Mon 30 June 2025 |
16.12 (0.75%) |
16.00 |
15.16 - 17.50 |
0.2217 times |
Fri 30 May 2025 |
16.00 (-3.38%) |
15.85 |
13.23 - 17.50 |
0.2265 times |
Wed 30 April 2025 |
16.56 (27.09%) |
12.80 |
12.60 - 18.16 |
0.2354 times |
Fri 28 March 2025 |
13.03 (-18.41%) |
16.00 |
12.60 - 18.19 |
0.1748 times |
Fri 28 February 2025 |
15.97 (-8.32%) |
17.62 |
14.00 - 17.88 |
0.1176 times |
Fri 31 January 2025 |
17.42 (-0.63%) |
17.53 |
15.26 - 18.80 |
0.2177 times |
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value | | 5 day DMA | 15.22 | | 12 day DMA | 15.47 | | 20 day DMA | 15.47 | | 35 day DMA | 15.54 | | 50 day DMA | 15.39 | | 100 day DMA | 15.31 | | 150 day DMA | 15.61 | | 200 day DMA | 15.69 | EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.3 | 15.35 | 15.28 | | 12 day EMA | 15.39 | 15.42 | 15.41 | | 20 day EMA | 15.42 | 15.44 | 15.44 | | 35 day EMA | 15.36 | 15.37 | 15.36 | | 50 day EMA | 15.28 | 15.28 | 15.27 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.22 | 15.28 | 15.28 | | 12 day SMA | 15.47 | 15.54 | 15.56 | | 20 day SMA | 15.47 | 15.46 | 15.47 | | 35 day SMA | 15.54 | 15.57 | 15.59 | | 50 day SMA | 15.39 | 15.38 | 15.36 | | 100 day SMA | 15.31 | 15.32 | 15.32 | | 150 day SMA | 15.61 | 15.6 | 15.59 | | 200 day SMA | 15.69 | 15.69 | 15.69 |
|
|
