GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon Strong Daily Stock price targets for GlobusCon 526025 are 16.39 and 17.76 | Daily Target 1 | 15.35 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.716666666667 | | Daily Target 4 | 17.43 | | Daily Target 5 | 18.09 |
Daily price and volume Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
16.78 (0.54%) |
16.60 |
16.00 - 17.37 |
0.7406 times |
Wed 05 February 2025 |
16.69 (-1.77%) |
17.49 |
16.25 - 17.49 |
1.5397 times |
Tue 04 February 2025 |
16.99 (1.19%) |
17.80 |
16.50 - 17.88 |
0.4972 times |
Mon 03 February 2025 |
16.79 (-3.62%) |
17.62 |
16.40 - 17.62 |
0.2245 times |
Fri 31 January 2025 |
17.42 (11.95%) |
15.55 |
15.26 - 18.48 |
2.4562 times |
Thu 30 January 2025 |
15.56 (-1.64%) |
16.00 |
15.32 - 16.00 |
0.7714 times |
Wed 29 January 2025 |
15.82 (-2.22%) |
16.60 |
15.62 - 16.60 |
0.9171 times |
Tue 28 January 2025 |
16.18 (-4.82%) |
17.96 |
15.31 - 17.96 |
1.1501 times |
Mon 27 January 2025 |
17.00 (2.97%) |
16.84 |
15.53 - 17.28 |
1.4674 times |
Fri 24 January 2025 |
16.51 (-3.17%) |
16.39 |
16.39 - 17.60 |
0.2358 times |
Thu 23 January 2025 |
17.05 (4.99%) |
17.85 |
16.60 - 17.85 |
1.2211 times |
Weekly price and charts GlobusCon Strong weekly Stock price targets for GlobusCon 526025 are 15.45 and 17.33 | Weekly Target 1 | 15.01 | | Weekly Target 2 | 15.89 | | Weekly Target 3 | 16.886666666667 | | Weekly Target 4 | 17.77 | | Weekly Target 5 | 18.77 |
Weekly price and volumes for Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
16.78 (-3.67%) |
17.62 |
16.00 - 17.88 |
0.3596 times |
Fri 31 January 2025 |
17.42 (5.51%) |
16.84 |
15.26 - 18.48 |
0.8101 times |
Fri 24 January 2025 |
16.51 (-8.07%) |
17.78 |
16.01 - 18.47 |
0.4444 times |
Fri 17 January 2025 |
17.96 (9.65%) |
16.05 |
15.35 - 18.00 |
0.6223 times |
Fri 10 January 2025 |
16.38 (-8.64%) |
17.80 |
16.02 - 17.85 |
0.5953 times |
Fri 03 January 2025 |
17.93 (-1.86%) |
18.64 |
16.50 - 18.98 |
0.9109 times |
Fri 27 December 2024 |
18.27 (3.4%) |
17.98 |
16.50 - 19.49 |
0.7717 times |
Fri 20 December 2024 |
17.67 (-10.62%) |
20.50 |
17.25 - 20.50 |
1.3748 times |
Fri 13 December 2024 |
19.77 (4.33%) |
19.70 |
19.10 - 22.99 |
2.9971 times |
Fri 06 December 2024 |
18.95 (1.77%) |
18.95 |
17.80 - 19.50 |
1.1136 times |
Fri 29 November 2024 |
18.62 (6.83%) |
17.89 |
17.80 - 20.20 |
0.8263 times |
Monthly price and charts GlobusCon Strong monthly Stock price targets for GlobusCon 526025 are 15.45 and 17.33 | Monthly Target 1 | 15.01 | | Monthly Target 2 | 15.89 | | Monthly Target 3 | 16.886666666667 | | Monthly Target 4 | 17.77 | | Monthly Target 5 | 18.77 |
Monthly price and volumes Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 06 February 2025 |
16.78 (-3.67%) |
17.62 |
16.00 - 17.88 |
0.0383 times |
Fri 31 January 2025 |
17.42 (-0.63%) |
17.53 |
15.26 - 18.80 |
0.3099 times |
Tue 31 December 2024 |
17.53 (-5.85%) |
18.95 |
16.50 - 22.99 |
0.7154 times |
Fri 29 November 2024 |
18.62 (-8.09%) |
20.30 |
16.90 - 21.24 |
0.365 times |
Thu 31 October 2024 |
20.26 (-10.79%) |
22.26 |
16.75 - 22.26 |
0.1959 times |
Mon 30 September 2024 |
22.71 (18.71%) |
19.90 |
18.01 - 24.49 |
0.7173 times |
Fri 30 August 2024 |
19.13 (-28.73%) |
26.31 |
16.71 - 26.31 |
5.9233 times |
Wed 31 July 2024 |
26.84 (-20.4%) |
35.40 |
26.84 - 43.01 |
0.4074 times |
Fri 28 June 2024 |
33.72 (91.59%) |
18.00 |
16.51 - 33.72 |
1.0518 times |
Fri 31 May 2024 |
17.60 (2.21%) |
17.56 |
16.00 - 18.75 |
0.2756 times |
Tue 30 April 2024 |
17.22 (17.46%) |
14.64 |
13.85 - 18.00 |
0.3375 times |
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value | | 5 day DMA | 16.93 | | 12 day DMA | 16.59 | | 20 day DMA | 16.68 | | 35 day DMA | 17.06 | | 50 day DMA | 17.7 | | 100 day DMA | 18.78 | | 150 day DMA | 21.07 | | 200 day DMA | 20.53 | EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.74 | 16.72 | 16.74 | | 12 day EMA | 16.71 | 16.7 | 16.7 | | 20 day EMA | 16.83 | 16.83 | 16.85 | | 35 day EMA | 17.22 | 17.25 | 17.28 | | 50 day EMA | 17.68 | 17.72 | 17.76 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.93 | 16.69 | 16.52 | | 12 day SMA | 16.59 | 16.57 | 16.63 | | 20 day SMA | 16.68 | 16.69 | 16.7 | | 35 day SMA | 17.06 | 17.11 | 17.19 | | 50 day SMA | 17.7 | 17.74 | 17.8 | | 100 day SMA | 18.78 | 18.81 | 18.83 | | 150 day SMA | 21.07 | 21.21 | 21.33 | | 200 day SMA | 20.53 | 20.52 | 20.51 |
|
|
