GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon Strong Daily Stock price targets for GlobusCon 526025 are 14.85 and 16.14 | Daily Target 1 | 14.54 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.83 | | Daily Target 4 | 16.45 | | Daily Target 5 | 17.12 |
Daily price and volume Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.78 (-1.99%) |
16.00 |
15.21 - 16.50 |
1.0004 times |
Wed 02 July 2025 |
16.10 (0.44%) |
16.99 |
15.20 - 16.99 |
0.6886 times |
Tue 01 July 2025 |
16.03 (-0.56%) |
16.24 |
15.95 - 16.69 |
1.0215 times |
Mon 30 June 2025 |
16.12 (0.56%) |
17.49 |
15.58 - 17.49 |
1.4219 times |
Fri 27 June 2025 |
16.03 (-3.02%) |
17.50 |
15.90 - 17.50 |
2.4718 times |
Thu 26 June 2025 |
16.53 (3.44%) |
16.66 |
16.30 - 16.79 |
1.6477 times |
Wed 25 June 2025 |
15.98 (0.69%) |
16.95 |
15.92 - 16.95 |
0.5255 times |
Tue 24 June 2025 |
15.87 (0%) |
16.64 |
15.41 - 16.64 |
0.7843 times |
Mon 23 June 2025 |
15.87 (-0.75%) |
16.22 |
15.32 - 16.54 |
0.2446 times |
Thu 19 June 2025 |
15.99 (2.24%) |
15.44 |
15.44 - 16.20 |
0.1937 times |
Wed 18 June 2025 |
15.64 (-2.25%) |
16.40 |
15.46 - 16.40 |
0.1478 times |
Weekly price and charts GlobusCon Strong weekly Stock price targets for GlobusCon 526025 are 14.35 and 16.64 | Weekly Target 1 | 13.87 | | Weekly Target 2 | 14.82 | | Weekly Target 3 | 16.156666666667 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 18.45 |
Weekly price and volumes for Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.78 (-1.56%) |
17.49 |
15.20 - 17.49 |
1.1763 times |
Fri 27 June 2025 |
16.03 (0.25%) |
16.22 |
15.32 - 17.50 |
1.6151 times |
Thu 19 June 2025 |
15.99 (-1.3%) |
16.10 |
15.25 - 16.42 |
0.4693 times |
Fri 13 June 2025 |
16.20 (-0.92%) |
16.98 |
15.16 - 16.98 |
1.279 times |
Fri 06 June 2025 |
16.35 (2.19%) |
16.00 |
15.30 - 17.05 |
0.6735 times |
Fri 30 May 2025 |
16.00 (-1.11%) |
16.50 |
15.50 - 17.49 |
0.875 times |
Fri 23 May 2025 |
16.18 (-2.29%) |
16.85 |
15.00 - 17.38 |
1.499 times |
Fri 16 May 2025 |
16.56 (19.31%) |
14.98 |
14.16 - 17.50 |
1.0101 times |
Fri 09 May 2025 |
13.88 (-14.37%) |
15.25 |
13.23 - 16.99 |
1.125 times |
Fri 02 May 2025 |
16.21 (-2.47%) |
17.99 |
15.85 - 17.99 |
0.2775 times |
Fri 25 April 2025 |
16.62 (4.53%) |
15.74 |
15.65 - 17.28 |
0.7975 times |
Monthly price and charts GlobusCon Strong monthly Stock price targets for GlobusCon 526025 are 14.6 and 16.39 | Monthly Target 1 | 14.2 | | Monthly Target 2 | 14.99 | | Monthly Target 3 | 15.99 | | Monthly Target 4 | 16.78 | | Monthly Target 5 | 17.78 |
Monthly price and volumes Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
15.78 (-2.11%) |
16.24 |
15.20 - 16.99 |
0.1809 times |
Mon 30 June 2025 |
16.12 (0.75%) |
16.00 |
15.16 - 17.50 |
1.0415 times |
Fri 30 May 2025 |
16.00 (-3.38%) |
15.85 |
13.23 - 17.50 |
1.0638 times |
Wed 30 April 2025 |
16.56 (27.09%) |
12.80 |
12.60 - 18.16 |
1.1057 times |
Fri 28 March 2025 |
13.03 (-18.41%) |
16.00 |
12.60 - 18.19 |
0.8212 times |
Fri 28 February 2025 |
15.97 (-8.32%) |
17.62 |
14.00 - 17.88 |
0.5524 times |
Fri 31 January 2025 |
17.42 (-0.63%) |
17.53 |
15.26 - 18.80 |
1.0227 times |
Tue 31 December 2024 |
17.53 (-5.85%) |
18.95 |
16.50 - 22.99 |
2.3607 times |
Fri 29 November 2024 |
18.62 (-8.09%) |
20.30 |
16.90 - 21.24 |
1.2045 times |
Thu 31 October 2024 |
20.26 (-10.79%) |
22.26 |
16.75 - 22.26 |
0.6466 times |
Mon 30 September 2024 |
22.71 (18.71%) |
19.90 |
18.01 - 24.49 |
2.3671 times |
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value | | 5 day DMA | 16.01 | | 12 day DMA | 16 | | 20 day DMA | 16.05 | | 35 day DMA | 16.2 | | 50 day DMA | 16.16 | | 100 day DMA | 15.97 | | 150 day DMA | 16.62 | | 200 day DMA | 17.47 | EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.99 | 16.09 | 16.08 | | 12 day EMA | 16.03 | 16.07 | 16.07 | | 20 day EMA | 16.07 | 16.1 | 16.1 | | 35 day EMA | 16.09 | 16.11 | 16.11 | | 50 day EMA | 16.16 | 16.18 | 16.18 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.01 | 16.16 | 16.14 | | 12 day SMA | 16 | 16 | 16.01 | | 20 day SMA | 16.05 | 16.08 | 16.09 | | 35 day SMA | 16.2 | 16.24 | 16.23 | | 50 day SMA | 16.16 | 16.18 | 16.18 | | 100 day SMA | 15.97 | 15.98 | 15.99 | | 150 day SMA | 16.62 | 16.63 | 16.65 | | 200 day SMA | 17.47 | 17.49 | 17.51 |
|
|
