GlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon Strong Daily Stock price targets for GlobusCon 526025 are 14.18 and 15.09 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.98 | | Daily Target 3 | 14.366666666667 | | Daily Target 4 | 14.89 | | Daily Target 5 | 15.28 |
Daily price and volume Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.51 (4.31%) |
13.89 |
13.84 - 14.75 |
0.0925 times |
Thu 28 August 2025 |
13.91 (-0.5%) |
13.72 |
13.21 - 14.95 |
0.1384 times |
Tue 26 August 2025 |
13.98 (-0.92%) |
15.00 |
13.90 - 15.00 |
0.0401 times |
Mon 25 August 2025 |
14.11 (-2.42%) |
14.53 |
13.65 - 14.92 |
0.0573 times |
Fri 22 August 2025 |
14.46 (-5.37%) |
15.49 |
14.35 - 15.49 |
0.0529 times |
Thu 21 August 2025 |
15.28 (11.13%) |
14.34 |
13.66 - 15.97 |
0.4238 times |
Wed 20 August 2025 |
13.75 (1.93%) |
14.70 |
13.11 - 14.70 |
0.1276 times |
Tue 19 August 2025 |
13.49 (0%) |
14.20 |
13.12 - 14.20 |
4.6895 times |
Mon 18 August 2025 |
13.49 (-4.12%) |
14.35 |
13.07 - 14.85 |
4.2979 times |
Thu 14 August 2025 |
14.07 (3.46%) |
14.59 |
13.41 - 14.59 |
0.08 times |
Wed 13 August 2025 |
13.60 (-1.45%) |
13.45 |
13.45 - 14.99 |
0.0763 times |
Weekly price and charts GlobusCon Strong weekly Stock price targets for GlobusCon 526025 are 12.97 and 14.76 | Weekly Target 1 | 12.45 | | Weekly Target 2 | 13.48 | | Weekly Target 3 | 14.24 | | Weekly Target 4 | 15.27 | | Weekly Target 5 | 16.03 |
Weekly price and volumes for Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.51 (0.35%) |
14.53 |
13.21 - 15.00 |
0.2479 times |
Fri 22 August 2025 |
14.46 (2.77%) |
14.35 |
13.07 - 15.97 |
7.2431 times |
Thu 14 August 2025 |
14.07 (2.48%) |
14.80 |
13.26 - 14.99 |
0.1773 times |
Fri 08 August 2025 |
13.73 (-1.51%) |
14.26 |
12.80 - 15.10 |
0.3963 times |
Fri 01 August 2025 |
13.94 (-12.05%) |
16.19 |
13.20 - 16.19 |
0.2856 times |
Fri 25 July 2025 |
15.85 (-0.88%) |
15.92 |
15.22 - 16.19 |
0.2003 times |
Fri 18 July 2025 |
15.99 (0.06%) |
16.30 |
15.66 - 17.84 |
0.4548 times |
Fri 11 July 2025 |
15.98 (-0.37%) |
16.04 |
15.53 - 16.92 |
0.2769 times |
Fri 04 July 2025 |
16.04 (0.06%) |
17.49 |
15.20 - 17.49 |
0.3313 times |
Fri 27 June 2025 |
16.03 (0.25%) |
16.22 |
15.32 - 17.50 |
0.3864 times |
Thu 19 June 2025 |
15.99 (-1.3%) |
16.10 |
15.25 - 16.42 |
0.1123 times |
Monthly price and charts GlobusCon Strong monthly Stock price targets for GlobusCon 526025 are 12.07 and 15.24 | Monthly Target 1 | 11.26 | | Monthly Target 2 | 12.88 | | Monthly Target 3 | 14.426666666667 | | Monthly Target 4 | 16.05 | | Monthly Target 5 | 17.6 |
Monthly price and volumes Globus Con
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
14.51 (-5.66%) |
14.70 |
12.80 - 15.97 |
4.3518 times |
Thu 31 July 2025 |
15.38 (-4.59%) |
16.24 |
14.43 - 17.84 |
0.69 times |
Mon 30 June 2025 |
16.12 (0.75%) |
16.00 |
15.16 - 17.50 |
0.563 times |
Fri 30 May 2025 |
16.00 (-3.38%) |
15.85 |
13.23 - 17.50 |
0.575 times |
Wed 30 April 2025 |
16.56 (27.09%) |
12.80 |
12.60 - 18.16 |
0.5977 times |
Fri 28 March 2025 |
13.03 (-18.41%) |
16.00 |
12.60 - 18.19 |
0.4439 times |
Fri 28 February 2025 |
15.97 (-8.32%) |
17.62 |
14.00 - 17.88 |
0.2986 times |
Fri 31 January 2025 |
17.42 (-0.63%) |
17.53 |
15.26 - 18.80 |
0.5528 times |
Tue 31 December 2024 |
17.53 (-5.85%) |
18.95 |
16.50 - 22.99 |
1.2761 times |
Fri 29 November 2024 |
18.62 (-8.09%) |
20.30 |
16.90 - 21.24 |
0.6511 times |
Thu 31 October 2024 |
20.26 (-10.79%) |
22.26 |
16.75 - 22.26 |
0.3495 times |
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value | | 5 day DMA | 14.19 | | 12 day DMA | 14.04 | | 20 day DMA | 14.22 | | 35 day DMA | 14.93 | | 50 day DMA | 15.25 | | 100 day DMA | 15.71 | | 150 day DMA | 15.8 | | 200 day DMA | 16.45 | EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.22 | 14.07 | 14.15 | | 12 day EMA | 14.21 | 14.16 | 14.21 | | 20 day EMA | 14.39 | 14.38 | 14.43 | | 35 day EMA | 14.74 | 14.75 | 14.8 | | 50 day EMA | 15.22 | 15.25 | 15.3 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.19 | 14.35 | 14.32 | | 12 day SMA | 14.04 | 13.99 | 13.98 | | 20 day SMA | 14.22 | 14.25 | 14.35 | | 35 day SMA | 14.93 | 14.98 | 15.04 | | 50 day SMA | 15.25 | 15.28 | 15.32 | | 100 day SMA | 15.71 | 15.7 | 15.7 | | 150 day SMA | 15.8 | 15.8 | 15.82 | | 200 day SMA | 16.45 | 16.47 | 16.5 |
|
|
