Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 16.23 and 16.97
| Daily Target 1 | 15.64 |
| Daily Target 2 | 16.07 |
| Daily Target 3 | 16.38 |
| Daily Target 4 | 16.81 |
| Daily Target 5 | 17.12 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.50 (3.77%) | 15.95 | 15.95 - 16.69 | 0.4529 times | Mon 05 October 2026 | 15.90 (-1.79%) | 16.19 | 15.39 - 16.19 | 2.6408 times | Thu 01 October 2026 | 16.19 (-1.46%) | 16.52 | 15.50 - 16.52 | 0.5725 times | Tue 29 September 2026 | 16.43 (2.69%) | 16.20 | 15.51 - 16.50 | 0.7697 times | Mon 28 September 2026 | 16.00 (3.23%) | 15.88 | 15.50 - 16.27 | 0.4778 times | Fri 25 September 2026 | 15.50 (1.17%) | 15.65 | 15.00 - 15.65 | 0.9276 times | Thu 24 September 2026 | 15.32 (-0.71%) | 15.85 | 14.66 - 15.85 | 1.2506 times | Wed 23 September 2026 | 15.43 (-0.58%) | 14.75 | 14.75 - 15.97 | 1.802 times | Tue 22 September 2026 | 15.52 (-4.96%) | 15.52 | 15.52 - 15.52 | 0.2251 times | Mon 21 September 2026 | 16.33 (-4.95%) | 17.00 | 16.33 - 17.00 | 0.881 times | Fri 18 September 2026 | 17.18 (-6.48%) | 19.30 | 15.55 - 20.90 | 8.2724 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 15.95 and 17.25
| Weekly Target 1 | 14.89 |
| Weekly Target 2 | 15.7 |
| Weekly Target 3 | 16.193333333333 |
| Weekly Target 4 | 17 |
| Weekly Target 5 | 17.49 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.50 (1.91%) | 16.19 | 15.39 - 16.69 | 0.8287 times | Thu 01 October 2026 | 16.19 (4.45%) | 15.88 | 15.50 - 16.52 | 0.4875 times | Fri 25 September 2026 | 15.50 (-9.78%) | 17.00 | 14.66 - 17.00 | 1.3625 times | Fri 18 September 2026 | 17.18 (17.43%) | 15.15 | 14.33 - 20.90 | 4.3935 times | Fri 11 September 2026 | 14.63 (18.46%) | 12.45 | 12.40 - 15.15 | 1.6428 times | Fri 04 September 2026 | 12.35 (-5.44%) | 13.39 | 12.00 - 13.54 | 0.3625 times | Fri 28 August 2026 | 13.06 (4.65%) | 13.12 | 12.49 - 13.90 | 0.2805 times | Fri 21 August 2026 | 12.48 (1.46%) | 12.30 | 12.10 - 12.95 | 0.1399 times | Fri 14 August 2026 | 12.30 (-3.91%) | 13.04 | 12.21 - 13.04 | 0.2804 times | Fri 07 August 2026 | 12.80 (1.27%) | 12.64 | 12.25 - 13.20 | 0.2216 times | Fri 31 July 2026 | 12.64 (-1.79%) | 12.13 | 12.00 - 13.75 | 0.167 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 15.3 and 16.6
| Monthly Target 1 | 14.89 |
| Monthly Target 2 | 15.7 |
| Monthly Target 3 | 16.193333333333 |
| Monthly Target 4 | 17 |
| Monthly Target 5 | 17.49 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 16.50 (0.43%) | 16.52 | 15.39 - 16.69 | 0.3613 times | Tue 29 September 2026 | 16.43 (22.98%) | 13.54 | 12.00 - 20.90 | 2.9554 times | Mon 31 August 2026 | 13.36 (5.7%) | 12.64 | 12.10 - 13.90 | 0.362 times | Fri 31 July 2026 | 12.64 (2.27%) | 12.61 | 11.76 - 14.90 | 0.7198 times | Tue 30 June 2026 | 12.36 (-9.78%) | 13.92 | 11.76 - 15.65 | 1.4721 times | Fri 29 May 2026 | 13.70 (-6.16%) | 14.53 | 13.00 - 14.99 | 0.4715 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 1.118 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.6956 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.6762 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 1.1681 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.9492 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 16.2 |
| 12 day DMA | 16.22 |
| 20 day DMA | 15.36 |
| 35 day DMA | 14.22 |
| 50 day DMA | 13.74 |
| 100 day DMA | 13.54 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.49 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.17 | 16 | 16.05 |
| 12 day EMA | 15.83 | 15.71 | 15.67 |
| 20 day EMA | 15.38 | 15.26 | 15.19 |
| 35 day EMA | 14.7 | 14.59 | 14.51 |
| 50 day EMA | 13.91 | 13.8 | 13.71 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.2 | 16 | 15.89 |
| 12 day SMA | 16.22 | 16.14 | 16.05 |
| 20 day SMA | 15.36 | 15.15 | 14.99 |
| 35 day SMA | 14.22 | 14.1 | 14.01 |
| 50 day SMA | 13.74 | 13.68 | 13.63 |
| 100 day SMA | 13.54 | 13.51 | 13.5 |
| 150 day SMA | 13.45 | 13.43 | 13.41 |
| 200 day SMA | 13.49 | 13.48 | 13.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.