Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 11.34 and 12.02
| Daily Target 1 | 11.17 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 11.85 |
| Daily Target 4 | 12.19 |
| Daily Target 5 | 12.53 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.85 (0.34%) | 12.15 | 11.51 - 12.19 | 1.1156 times | Mon 23 March 2026 | 11.81 (-3.91%) | 11.50 | 11.45 - 12.32 | 0.5866 times | Fri 20 March 2026 | 12.29 (3.98%) | 11.91 | 11.86 - 12.39 | 0.6156 times | Thu 19 March 2026 | 11.82 (-1.99%) | 12.45 | 11.65 - 12.45 | 1.1878 times | Wed 18 March 2026 | 12.06 (-1.23%) | 12.49 | 11.80 - 12.49 | 1.6158 times | Tue 17 March 2026 | 12.21 (-2.55%) | 12.53 | 11.90 - 12.95 | 1.3011 times | Mon 16 March 2026 | 12.53 (0.24%) | 12.20 | 12.20 - 12.70 | 0.8389 times | Fri 13 March 2026 | 12.50 (-1.42%) | 12.84 | 12.22 - 12.84 | 0.3149 times | Thu 12 March 2026 | 12.68 (1.2%) | 12.53 | 12.15 - 12.75 | 0.2804 times | Wed 11 March 2026 | 12.53 (-0.08%) | 12.54 | 12.15 - 12.54 | 2.1433 times | Tue 10 March 2026 | 12.54 (-0.79%) | 12.39 | 11.70 - 12.79 | 0.4033 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 11.65 and 12.52
| Weekly Target 1 | 11 |
| Weekly Target 2 | 11.43 |
| Weekly Target 3 | 11.873333333333 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.74 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.85 (-3.58%) | 11.50 | 11.45 - 12.32 | 0.4131 times | Fri 20 March 2026 | 12.29 (-1.68%) | 12.20 | 11.65 - 12.95 | 1.3492 times | Fri 13 March 2026 | 12.50 (-0.79%) | 12.60 | 11.65 - 12.88 | 0.9317 times | Fri 06 March 2026 | 12.60 (-0.47%) | 12.50 | 11.00 - 13.09 | 0.818 times | Fri 27 February 2026 | 12.66 (-1.33%) | 12.89 | 12.51 - 13.45 | 0.5974 times | Fri 20 February 2026 | 12.83 (-3.9%) | 14.10 | 12.56 - 14.10 | 0.6375 times | Fri 13 February 2026 | 13.35 (2.93%) | 12.55 | 12.55 - 14.10 | 1.0509 times | Fri 06 February 2026 | 12.97 (0%) | 13.65 | 12.40 - 13.65 | 1.8019 times | Fri 30 January 2026 | 12.97 (0.31%) | 12.19 | 12.10 - 14.00 | 1.215 times | Fri 23 January 2026 | 12.93 (-3.51%) | 13.40 | 11.52 - 14.00 | 1.1852 times | Fri 16 January 2026 | 13.40 (-3.25%) | 13.65 | 12.30 - 14.37 | 1.229 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 10.38 and 12.47
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.87 |
| Monthly Target 3 | 11.98 |
| Monthly Target 4 | 12.96 |
| Monthly Target 5 | 14.07 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 11.85 (-6.4%) | 12.50 | 11.00 - 13.09 | 0.0905 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.1053 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.1819 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1478 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.4676 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.4821 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2778 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7447 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2766 times | Mon 30 June 2025 | 16.12 (0.75%) | 16.00 | 15.16 - 17.50 | 0.2257 times | Fri 30 May 2025 | 16.00 (-3.38%) | 15.85 | 13.23 - 17.50 | 0.2305 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 11.97 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.44 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.92 |
| 100 day DMA | 13.73 |
| 150 day DMA | 14.19 |
| 200 day DMA | 14.56 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.07 | 12.2 |
| 12 day EMA | 12.21 | 12.28 | 12.37 |
| 20 day EMA | 12.4 | 12.46 | 12.53 |
| 35 day EMA | 12.67 | 12.72 | 12.77 |
| 50 day EMA | 12.95 | 13 | 13.05 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.97 | 12.04 | 12.18 |
| 12 day SMA | 12.29 | 12.35 | 12.37 |
| 20 day SMA | 12.44 | 12.5 | 12.55 |
| 35 day SMA | 12.75 | 12.79 | 12.82 |
| 50 day SMA | 12.92 | 12.96 | 13.03 |
| 100 day SMA | 13.73 | 13.77 | 13.81 |
| 150 day SMA | 14.19 | 14.2 | 14.22 |
| 200 day SMA | 14.56 | 14.58 | 14.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.