Login or Join
HomepageGlobusCon 526025 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globus Con 526025 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobusCon
Strong Daily Stock price targets for GlobusCon 526025 are 14.33 and 14.88
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.2 |
| Daily Target 3 | 14.456666666667 |
| Daily Target 4 | 14.75 |
| Daily Target 5 | 15.01 |
Daily price and volume Globus Con
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 14.50 (2.55%) | 14.16 | 14.16 - 14.71 | 0.544 times | Thu 07 May 2026 | 14.14 (-1.74%) | 14.68 | 14.03 - 14.97 | 0.2695 times | Wed 06 May 2026 | 14.39 (-2.77%) | 14.25 | 14.11 - 14.94 | 1.2956 times | Tue 05 May 2026 | 14.80 (2.21%) | 14.50 | 14.24 - 14.99 | 0.5451 times | Mon 04 May 2026 | 14.48 (-0.82%) | 14.53 | 14.15 - 14.99 | 1.1051 times | Thu 30 April 2026 | 14.60 (-0.68%) | 14.70 | 14.21 - 14.70 | 0.7994 times | Wed 29 April 2026 | 14.70 (2.65%) | 14.30 | 14.30 - 15.78 | 1.8202 times | Tue 28 April 2026 | 14.32 (-0.97%) | 14.11 | 14.11 - 15.00 | 1.5603 times | Mon 27 April 2026 | 14.46 (-2.89%) | 15.19 | 14.01 - 15.50 | 1.2151 times | Fri 24 April 2026 | 14.89 (2.06%) | 16.10 | 14.35 - 16.10 | 0.8456 times | Thu 23 April 2026 | 14.59 (3.77%) | 14.06 | 14.00 - 14.99 | 1.3662 times |
Weekly price and charts GlobusCon
Strong weekly Stock price targets for GlobusCon 526025 are 13.79 and 14.75
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.02 |
| Weekly Target 3 | 14.506666666667 |
| Weekly Target 4 | 14.98 |
| Weekly Target 5 | 15.47 |
Weekly price and volumes for Globus Con
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 14.50 (-0.68%) | 14.53 | 14.03 - 14.99 | 0.7467 times | Thu 30 April 2026 | 14.60 (-1.95%) | 15.19 | 14.01 - 15.78 | 1.0715 times | Fri 24 April 2026 | 14.89 (0.74%) | 14.51 | 13.51 - 16.10 | 1.7859 times | Fri 17 April 2026 | 14.78 (7.41%) | 14.00 | 13.00 - 15.90 | 1.5232 times | Fri 10 April 2026 | 13.76 (8.35%) | 12.70 | 12.20 - 14.23 | 0.6241 times | Thu 02 April 2026 | 12.70 (14%) | 12.40 | 11.00 - 13.52 | 0.9238 times | Fri 27 March 2026 | 11.14 (-9.36%) | 11.50 | 11.09 - 12.32 | 0.7092 times | Fri 20 March 2026 | 12.29 (-1.68%) | 12.20 | 11.65 - 12.95 | 1.1388 times | Fri 13 March 2026 | 12.50 (-0.79%) | 12.60 | 11.65 - 12.88 | 0.7864 times | Fri 06 March 2026 | 12.60 (-0.47%) | 12.50 | 11.00 - 13.09 | 0.6904 times | Fri 27 February 2026 | 12.66 (-1.33%) | 12.89 | 12.51 - 13.45 | 0.5042 times |
Monthly price and charts GlobusCon
Strong monthly Stock price targets for GlobusCon 526025 are 13.79 and 14.75
| Monthly Target 1 | 13.55 |
| Monthly Target 2 | 14.02 |
| Monthly Target 3 | 14.506666666667 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 15.47 |
Monthly price and volumes Globus Con
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 14.50 (-0.68%) | 14.53 | 14.03 - 14.99 | 0.0235 times | Thu 30 April 2026 | 14.60 (29.55%) | 12.12 | 11.00 - 16.10 | 0.1792 times | Mon 30 March 2026 | 11.27 (-10.98%) | 12.50 | 11.00 - 13.09 | 0.1115 times | Fri 27 February 2026 | 12.66 (-2.39%) | 13.65 | 12.40 - 14.10 | 0.1084 times | Fri 30 January 2026 | 12.97 (-11.29%) | 14.91 | 11.52 - 17.00 | 0.1873 times | Wed 31 December 2025 | 14.62 (-0.54%) | 15.19 | 12.15 - 15.50 | 0.1522 times | Fri 28 November 2025 | 14.70 (-9.32%) | 16.21 | 13.65 - 16.21 | 1.5111 times | Fri 31 October 2025 | 16.21 (2.72%) | 16.19 | 13.50 - 17.80 | 5.6444 times | Tue 30 September 2025 | 15.78 (8.75%) | 14.74 | 13.85 - 17.00 | 0.2861 times | Fri 29 August 2025 | 14.51 (-5.66%) | 14.70 | 12.80 - 15.97 | 1.7964 times | Thu 31 July 2025 | 15.38 (-4.59%) | 16.24 | 14.43 - 17.84 | 0.2848 times |
Indicator Analysis of GlobusCon
Please login to view indicator analysis. or View indicator analysis of GlobusCon 526025 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globus Con 526025
DMA (daily moving average) of Globus Con 526025
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 14.49 |
| 20 day DMA | 14.43 |
| 35 day DMA | 13.51 |
| 50 day DMA | 13.26 |
| 100 day DMA | 13.45 |
| 150 day DMA | 14.02 |
| 200 day DMA | 14.25 |
EMA (exponential moving average) of Globus Con 526025
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.41 | 14.55 |
| 12 day EMA | 14.42 | 14.4 | 14.45 |
| 20 day EMA | 14.22 | 14.19 | 14.19 |
| 35 day EMA | 13.87 | 13.83 | 13.81 |
| 50 day EMA | 13.37 | 13.32 | 13.29 |
SMA (simple moving average) of Globus Con 526025
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 14.48 | 14.59 |
| 12 day SMA | 14.49 | 14.47 | 14.58 |
| 20 day SMA | 14.43 | 14.38 | 14.34 |
| 35 day SMA | 13.51 | 13.45 | 13.41 |
| 50 day SMA | 13.26 | 13.23 | 13.21 |
| 100 day SMA | 13.45 | 13.44 | 13.43 |
| 150 day SMA | 14.02 | 14.03 | 14.04 |
| 200 day SMA | 14.25 | 14.26 | 14.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.