Use Dark Theme
bell notificationshomepagelogin

ProcalElect 526009 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Procal Elect 526009 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ProcalElect

Strong Daily Stock price targets for ProcalElect 526009 are 0.97 and 0.97

Daily Target 10.97
Daily Target 20.97
Daily Target 30.97
Daily Target 40.97
Daily Target 50.97

Daily price and volume Procal Elect

Date Closing Open Range Volume
Mon 22 December 2025 0.97 (4.3%) 0.97 0.97 - 0.97 0.1244 times
Mon 10 November 2025 0.93 (4.49%) 0.93 0.93 - 0.93 7.3217 times
Mon 15 September 2025 0.89 (0%) 0.89 0.89 - 0.89 2.3492 times
Mon 25 August 2025 0.89 (0%) 0.89 0.89 - 0.89 0.0311 times
Mon 28 July 2025 0.89 (0%) 0.89 0.89 - 0.89 0.0003 times
Mon 21 July 2025 0.89 (4.71%) 0.89 0.89 - 0.89 0.0933 times
Mon 16 June 2025 0.85 (0%) 0.85 0.85 - 0.85 0.0314 times
Mon 09 June 2025 0.85 (4.94%) 0.85 0.85 - 0.85 0.0019 times
Mon 02 June 2025 0.81 (0%) 0.81 0.81 - 0.81 0.0156 times
Mon 05 May 2025 0.81 (3.85%) 0.81 0.81 - 0.81 0.0311 times
Mon 28 April 2025 0.78 (4%) 0.78 0.78 - 0.78 0.0622 times

Daily chart ProcalElect

Weekly price and charts ProcalElect

Strong weekly Stock price targets for ProcalElect 526009 are 0.97 and 0.97

Weekly Target 10.97
Weekly Target 20.97
Weekly Target 30.97
Weekly Target 40.97
Weekly Target 50.97

Weekly price and volumes for Procal Elect

Date Closing Open Range Volume
Mon 22 December 2025 0.97 (4.3%) 0.97 0.97 - 0.97 0.1244 times
Mon 10 November 2025 0.93 (4.49%) 0.93 0.93 - 0.93 7.3217 times
Mon 15 September 2025 0.89 (0%) 0.89 0.89 - 0.89 2.3492 times
Mon 25 August 2025 0.89 (0%) 0.89 0.89 - 0.89 0.0311 times
Mon 28 July 2025 0.89 (0%) 0.89 0.89 - 0.89 0.0003 times
Mon 21 July 2025 0.89 (4.71%) 0.89 0.89 - 0.89 0.0933 times
Mon 16 June 2025 0.85 (0%) 0.85 0.85 - 0.85 0.0314 times
Mon 09 June 2025 0.85 (4.94%) 0.85 0.85 - 0.85 0.0019 times
Mon 02 June 2025 0.81 (0%) 0.81 0.81 - 0.81 0.0156 times
Mon 05 May 2025 0.81 (3.85%) 0.81 0.81 - 0.81 0.0311 times
Mon 28 April 2025 0.78 (4%) 0.78 0.78 - 0.78 0.0622 times

weekly chart ProcalElect

Monthly price and charts ProcalElect

Strong monthly Stock price targets for ProcalElect 526009 are 0.97 and 0.97

Monthly Target 10.97
Monthly Target 20.97
Monthly Target 30.97
Monthly Target 40.97
Monthly Target 50.97

Monthly price and volumes Procal Elect

Date Closing Open Range Volume
Mon 22 December 2025 0.97 (4.3%) 0.97 0.97 - 0.97 0.1219 times
Mon 10 November 2025 0.93 (4.49%) 0.93 0.93 - 0.93 7.1766 times
Mon 15 September 2025 0.89 (0%) 0.89 0.89 - 0.89 2.3027 times
Mon 25 August 2025 0.89 (0%) 0.89 0.89 - 0.89 0.0305 times
Mon 28 July 2025 0.89 (4.71%) 0.89 0.89 - 0.89 0.0918 times
Mon 16 June 2025 0.85 (4.94%) 0.81 0.81 - 0.85 0.0479 times
Mon 05 May 2025 0.81 (3.85%) 0.81 0.81 - 0.81 0.0305 times
Mon 28 April 2025 0.78 (4%) 0.78 0.78 - 0.78 0.061 times
Mon 03 March 2025 0.75 (0%) 0.75 0.75 - 0.75 0.0305 times
Mon 27 January 2025 0.75 (4.17%) 0.75 0.75 - 0.75 0.1067 times
Mon 30 December 2024 0.72 (9.09%) 0.69 0.69 - 0.72 0.1524 times

monthly chart ProcalElect

DMA SMA EMA moving averages of Procal Elect 526009

DMA (daily moving average) of Procal Elect 526009

DMA period DMA value
5 day DMA 0.91
12 day DMA 0.86
20 day DMA 0.78
35 day DMA 0.68
50 day DMA 0.59
100 day DMA 0.44
150 day DMA
200 day DMA

EMA (exponential moving average) of Procal Elect 526009

EMA period EMA current EMA prev EMA prev2
5 day EMA0.920.90.88
12 day EMA0.870.850.83
20 day EMA0.810.790.77
35 day EMA0.70.680.66
50 day EMA0.590.570.56

SMA (simple moving average) of Procal Elect 526009

SMA period SMA current SMA prev SMA prev2
5 day SMA0.910.90.88
12 day SMA0.860.840.82
20 day SMA0.780.760.75
35 day SMA0.680.660.65
50 day SMA0.590.580.57
100 day SMA0.440.430.43
150 day SMA
200 day SMA
Back to top Use Dark Theme