Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 25.94 and 26.96
| Daily Target 1 | 25.09 |
| Daily Target 2 | 25.77 |
| Daily Target 3 | 26.11 |
| Daily Target 4 | 26.79 |
| Daily Target 5 | 27.13 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.45 (1.97%) | 25.43 | 25.43 - 26.45 | 0.2285 times | Tue 28 April 2026 | 25.94 (-1.97%) | 26.00 | 25.94 - 26.00 | 0.2163 times | Mon 27 April 2026 | 26.46 (-2%) | 27.48 | 26.46 - 27.54 | 1.6079 times | Fri 24 April 2026 | 27.00 (-1.78%) | 26.95 | 26.95 - 27.00 | 0.9933 times | Thu 23 April 2026 | 27.49 (-2%) | 27.50 | 27.49 - 28.05 | 0.1388 times | Wed 22 April 2026 | 28.05 (1.52%) | 28.10 | 27.97 - 28.10 | 0.6347 times | Tue 21 April 2026 | 27.63 (-1.99%) | 28.17 | 27.63 - 28.19 | 1.4808 times | Mon 20 April 2026 | 28.19 (1.88%) | 27.12 | 27.12 - 28.22 | 2.1367 times | Fri 17 April 2026 | 27.67 (-1.98%) | 27.67 | 27.67 - 27.67 | 1.5023 times | Thu 16 April 2026 | 28.23 (-1.98%) | 28.23 | 28.23 - 28.23 | 1.0606 times | Wed 15 April 2026 | 28.80 (1.98%) | 28.24 | 26.83 - 29.63 | 4.1122 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 24.89 and 27
| Weekly Target 1 | 24.36 |
| Weekly Target 2 | 25.41 |
| Weekly Target 3 | 26.473333333333 |
| Weekly Target 4 | 27.52 |
| Weekly Target 5 | 28.58 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.45 (-2.04%) | 27.48 | 25.43 - 27.54 | 0.2742 times | Fri 24 April 2026 | 27.00 (-2.42%) | 27.12 | 26.95 - 28.22 | 0.7193 times | Fri 17 April 2026 | 27.67 (2.67%) | 28.29 | 26.83 - 29.63 | 1.7505 times | Fri 10 April 2026 | 26.95 (4.46%) | 24.51 | 23.29 - 26.95 | 1.3361 times | Thu 02 April 2026 | 25.80 (-5.63%) | 25.98 | 23.46 - 25.98 | 0.4501 times | Fri 27 March 2026 | 27.34 (-0.47%) | 26.10 | 24.80 - 30.20 | 2.4597 times | Fri 20 March 2026 | 27.47 (-9.55%) | 29.77 | 27.47 - 29.77 | 1.0287 times | Fri 13 March 2026 | 30.37 (-9.53%) | 32.90 | 30.37 - 32.90 | 0.0137 times | Fri 06 March 2026 | 33.57 (-7.7%) | 35.65 | 33.57 - 35.65 | 0.5508 times | Fri 27 February 2026 | 36.37 (6%) | 34.99 | 34.99 - 37.11 | 1.4169 times | Fri 20 February 2026 | 34.31 (13.57%) | 31.72 | 31.72 - 34.31 | 1.9209 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 24.87 and 31.21
| Monthly Target 1 | 20.12 |
| Monthly Target 2 | 23.28 |
| Monthly Target 3 | 26.456666666667 |
| Monthly Target 4 | 29.62 |
| Monthly Target 5 | 32.8 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 26.45 (1.81%) | 24.69 | 23.29 - 29.63 | 2.2306 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0028 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3036 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4026 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2528 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1567 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.7944 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1204 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.3227 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.4134 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.1012 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 26.67 |
| 12 day DMA | 27.51 |
| 20 day DMA | 26.57 |
| 35 day DMA | 27.88 |
| 50 day DMA | 29.7 |
| 100 day DMA | 21.04 |
| 150 day DMA | 16.77 |
| 200 day DMA | 14.68 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.65 | 26.75 | 27.15 |
| 12 day EMA | 26.97 | 27.06 | 27.26 |
| 20 day EMA | 27.23 | 27.31 | 27.45 |
| 35 day EMA | 28.06 | 28.15 | 28.28 |
| 50 day EMA | 29.01 | 29.11 | 29.24 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.67 | 26.99 | 27.33 |
| 12 day SMA | 27.51 | 27.55 | 27.53 |
| 20 day SMA | 26.57 | 26.62 | 26.76 |
| 35 day SMA | 27.88 | 28.1 | 28.36 |
| 50 day SMA | 29.7 | 29.72 | 29.73 |
| 100 day SMA | 21.04 | 20.87 | 20.71 |
| 150 day SMA | 16.77 | 16.65 | 16.54 |
| 200 day SMA | 14.68 | 14.58 | 14.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.