Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 25.38 and 27.83
| Daily Target 1 | 23.33 |
| Daily Target 2 | 24.97 |
| Daily Target 3 | 25.783333333333 |
| Daily Target 4 | 27.42 |
| Daily Target 5 | 28.23 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26.60 (4.97%) | 24.15 | 24.15 - 26.60 | 1.6312 times | Tue 30 June 2026 | 25.34 (4.88%) | 25.36 | 25.00 - 25.36 | 3.7759 times | Mon 29 June 2026 | 24.16 (5%) | 23.00 | 21.86 - 24.16 | 0.2338 times | Thu 25 June 2026 | 23.01 (-5%) | 25.43 | 23.01 - 25.43 | 3.2596 times | Wed 24 June 2026 | 24.22 (1.09%) | 22.79 | 22.79 - 25.15 | 0.4101 times | Tue 23 June 2026 | 23.96 (4.17%) | 23.78 | 21.86 - 24.15 | 0.0599 times | Mon 22 June 2026 | 23.00 (-2.71%) | 24.00 | 23.00 - 24.00 | 0.0031 times | Fri 19 June 2026 | 23.64 (-4.98%) | 24.85 | 23.64 - 25.00 | 0.1421 times | Thu 18 June 2026 | 24.88 (1.63%) | 24.99 | 24.63 - 24.99 | 0.2787 times | Wed 17 June 2026 | 24.48 (-2.04%) | 24.48 | 23.75 - 24.48 | 0.2056 times | Tue 16 June 2026 | 24.99 (4.12%) | 25.20 | 23.00 - 25.20 | 0.3846 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 24.23 and 28.97
| Weekly Target 1 | 20.28 |
| Weekly Target 2 | 23.44 |
| Weekly Target 3 | 25.02 |
| Weekly Target 4 | 28.18 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26.60 (15.6%) | 23.00 | 21.86 - 26.60 | 1.596 times | Thu 25 June 2026 | 23.01 (-2.66%) | 24.00 | 21.86 - 25.43 | 1.0561 times | Fri 19 June 2026 | 23.64 (-3.55%) | 25.00 | 23.00 - 25.20 | 0.3334 times | Fri 12 June 2026 | 24.51 (-1.61%) | 24.91 | 23.00 - 26.31 | 0.8364 times | Fri 05 June 2026 | 24.91 (-11.04%) | 26.60 | 24.79 - 28.84 | 0.6316 times | Fri 29 May 2026 | 28.00 (19.35%) | 24.63 | 24.63 - 28.50 | 1.5912 times | Fri 22 May 2026 | 23.46 (-6.12%) | 24.99 | 23.10 - 24.99 | 0.6599 times | Fri 15 May 2026 | 24.99 (-7.92%) | 26.60 | 24.99 - 27.67 | 0.8972 times | Fri 08 May 2026 | 27.14 (4.67%) | 25.93 | 25.60 - 27.69 | 0.3386 times | Thu 30 April 2026 | 25.93 (-3.96%) | 27.48 | 25.43 - 27.54 | 2.0595 times | Fri 24 April 2026 | 27.00 (-2.42%) | 27.12 | 26.95 - 28.22 | 5.3058 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 25.38 and 27.83
| Monthly Target 1 | 23.33 |
| Monthly Target 2 | 24.97 |
| Monthly Target 3 | 25.783333333333 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 28.23 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 26.60 (4.97%) | 24.15 | 24.15 - 26.60 | 0.0319 times | Tue 30 June 2026 | 25.34 (-9.5%) | 26.60 | 21.86 - 28.84 | 0.2758 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.2409 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.3076 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.0697 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.3805 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4494 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2612 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.162 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.821 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.1244 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 24.67 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.6 |
| 35 day DMA | 24.93 |
| 50 day DMA | 25.54 |
| 100 day DMA | 27.31 |
| 150 day DMA | 21.56 |
| 200 day DMA | 18.2 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 24.35 | 23.85 |
| 12 day EMA | 24.68 | 24.33 | 24.15 |
| 20 day EMA | 24.76 | 24.57 | 24.49 |
| 35 day EMA | 25.17 | 25.09 | 25.07 |
| 50 day EMA | 25.67 | 25.63 | 25.64 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.67 | 24.14 | 23.67 |
| 12 day SMA | 24.36 | 24.18 | 24.22 |
| 20 day SMA | 24.6 | 24.6 | 24.67 |
| 35 day SMA | 24.93 | 24.93 | 24.98 |
| 50 day SMA | 25.54 | 25.56 | 25.62 |
| 100 day SMA | 27.31 | 27.23 | 27.16 |
| 150 day SMA | 21.56 | 21.43 | 21.32 |
| 200 day SMA | 18.2 | 18.11 | 18.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.