JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer Strong Daily Stock price targets for JausPolymer 526001 are 7.88 and 8.72 | Daily Target 1 | 7.74 | | Daily Target 2 | 8.02 | | Daily Target 3 | 8.58 | | Daily Target 4 | 8.86 | | Daily Target 5 | 9.42 |
Daily price and volume Jaus Polymer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.30 (-4.93%) |
9.14 |
8.30 - 9.14 |
1.2216 times |
Wed 02 July 2025 |
8.73 (4.93%) |
8.73 |
8.73 - 8.73 |
3.2456 times |
Tue 01 July 2025 |
8.32 (0%) |
8.32 |
8.32 - 8.32 |
0.0026 times |
Mon 30 June 2025 |
8.32 (4.92%) |
8.32 |
8.32 - 8.32 |
3.0565 times |
Fri 27 June 2025 |
7.93 (4.89%) |
7.93 |
7.93 - 7.93 |
0.2351 times |
Thu 26 June 2025 |
7.56 (5%) |
7.20 |
7.20 - 7.56 |
0.6031 times |
Wed 25 June 2025 |
7.20 (4.96%) |
7.20 |
7.20 - 7.20 |
1.2778 times |
Tue 24 June 2025 |
6.86 (4.89%) |
6.86 |
6.86 - 6.86 |
0.0894 times |
Mon 23 June 2025 |
6.54 (4.98%) |
6.54 |
6.54 - 6.54 |
0.0128 times |
Tue 17 June 2025 |
6.23 (-4.89%) |
6.23 |
6.23 - 6.23 |
0.2556 times |
Mon 16 June 2025 |
6.55 (-4.66%) |
6.53 |
6.53 - 6.55 |
1.5334 times |
Weekly price and charts JausPolymer Strong weekly Stock price targets for JausPolymer 526001 are 7.88 and 8.72 | Weekly Target 1 | 7.74 | | Weekly Target 2 | 8.02 | | Weekly Target 3 | 8.58 | | Weekly Target 4 | 8.86 | | Weekly Target 5 | 9.42 |
Weekly price and volumes for Jaus Polymer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.30 (4.67%) |
8.32 |
8.30 - 9.14 |
0.3588 times |
Fri 27 June 2025 |
7.93 (27.29%) |
6.54 |
6.54 - 7.93 |
0.1057 times |
Tue 17 June 2025 |
6.23 (-9.32%) |
6.53 |
6.23 - 6.55 |
0.0853 times |
Fri 13 June 2025 |
6.87 (0.15%) |
6.86 |
6.57 - 7.59 |
1.9116 times |
Thu 05 June 2025 |
6.86 (-4.72%) |
7.20 |
6.84 - 7.20 |
0.0595 times |
Fri 30 May 2025 |
7.20 (-5.88%) |
8.03 |
6.86 - 8.03 |
2.8865 times |
Fri 23 May 2025 |
7.65 (8.82%) |
7.03 |
7.03 - 8.05 |
2.9107 times |
Fri 16 May 2025 |
7.03 (0%) |
7.38 |
7.00 - 7.38 |
1.5104 times |
Fri 09 May 2025 |
7.03 (-4.48%) |
7.00 |
7.00 - 7.07 |
0.0245 times |
Fri 02 May 2025 |
7.36 (0%) |
7.36 |
7.36 - 7.36 |
0.147 times |
Fri 25 April 2025 |
7.36 (9.85%) |
6.37 |
6.37 - 7.36 |
0.9164 times |
Monthly price and charts JausPolymer Strong monthly Stock price targets for JausPolymer 526001 are 7.88 and 8.72 | Monthly Target 1 | 7.74 | | Monthly Target 2 | 8.02 | | Monthly Target 3 | 8.58 | | Monthly Target 4 | 8.86 | | Monthly Target 5 | 9.42 |
Monthly price and volumes Jaus Polymer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.30 (-0.24%) |
8.32 |
8.30 - 9.14 |
0.0584 times |
Mon 30 June 2025 |
8.32 (15.56%) |
7.20 |
6.23 - 8.32 |
0.6329 times |
Fri 30 May 2025 |
7.20 (-2.17%) |
7.36 |
6.86 - 8.05 |
2.0111 times |
Mon 28 April 2025 |
7.36 (11.35%) |
6.28 |
6.07 - 7.36 |
0.5322 times |
Fri 28 March 2025 |
6.61 (12.61%) |
5.87 |
5.80 - 7.22 |
2.021 times |
Fri 28 February 2025 |
5.87 (-22.76%) |
7.22 |
5.87 - 7.22 |
0.3417 times |
Fri 31 January 2025 |
7.60 (-14.89%) |
9.37 |
7.60 - 9.99 |
0.4949 times |
Tue 31 December 2024 |
8.93 (-0.11%) |
9.29 |
7.51 - 9.55 |
1.9452 times |
Fri 29 November 2024 |
8.94 (2.52%) |
8.80 |
8.34 - 10.00 |
1.4402 times |
Thu 31 October 2024 |
8.72 (-3%) |
8.99 |
8.31 - 9.04 |
0.5222 times |
Mon 30 September 2024 |
8.99 (21.65%) |
7.39 |
6.60 - 8.99 |
3.2692 times |
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value | | 5 day DMA | 8.32 | | 12 day DMA | 7.45 | | 20 day DMA | 7.24 | | 35 day DMA | 7.25 | | 50 day DMA | 7.12 | | 100 day DMA | 7.24 | | 150 day DMA | 7.78 | | 200 day DMA | 7.88 | EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.22 | 8.18 | 7.9 | | 12 day EMA | 7.75 | 7.65 | 7.45 | | 20 day EMA | 7.5 | 7.42 | 7.28 | | 35 day EMA | 7.28 | 7.22 | 7.13 | | 50 day EMA | 7.2 | 7.15 | 7.09 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.32 | 8.17 | 7.87 | | 12 day SMA | 7.45 | 7.36 | 7.21 | | 20 day SMA | 7.24 | 7.17 | 7.07 | | 35 day SMA | 7.25 | 7.22 | 7.17 | | 50 day SMA | 7.12 | 7.08 | 7.03 | | 100 day SMA | 7.24 | 7.24 | 7.25 | | 150 day SMA | 7.78 | 7.79 | 7.79 | | 200 day SMA | 7.88 | 7.89 | 7.89 |
|
|
