Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 34.31 and 34.31
| Daily Target 1 | 34.31 |
| Daily Target 2 | 34.31 |
| Daily Target 3 | 34.31 |
| Daily Target 4 | 34.31 |
| Daily Target 5 | 34.31 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.31 (1.99%) | 34.31 | 34.31 - 34.31 | 0.4075 times | Thu 19 February 2026 | 33.64 (1.97%) | 33.64 | 33.64 - 33.64 | 0.4085 times | Wed 18 February 2026 | 32.99 (1.98%) | 32.99 | 32.99 - 32.99 | 0.3521 times | Tue 17 February 2026 | 32.35 (1.99%) | 32.35 | 32.35 - 32.35 | 4.2777 times | Mon 16 February 2026 | 31.72 (5%) | 31.72 | 31.72 - 31.72 | 1.5747 times | Fri 13 February 2026 | 30.21 (4.97%) | 30.21 | 30.21 - 30.21 | 0.9028 times | Thu 12 February 2026 | 28.78 (5%) | 28.78 | 28.78 - 28.78 | 0.3304 times | Wed 11 February 2026 | 27.41 (4.98%) | 27.41 | 27.41 - 27.41 | 0.7881 times | Tue 10 February 2026 | 26.11 (4.99%) | 26.11 | 26.11 - 26.11 | 0.4497 times | Mon 09 February 2026 | 24.87 (4.98%) | 24.87 | 24.87 - 24.87 | 0.5085 times | Fri 06 February 2026 | 23.69 (4.96%) | 23.69 | 23.69 - 23.69 | 0.6497 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 33.02 and 35.61
| Weekly Target 1 | 30.86 |
| Weekly Target 2 | 32.58 |
| Weekly Target 3 | 33.446666666667 |
| Weekly Target 4 | 35.17 |
| Weekly Target 5 | 36.04 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.31 (13.57%) | 31.72 | 31.72 - 34.31 | 2.928 times | Fri 13 February 2026 | 30.21 (27.52%) | 24.87 | 24.87 - 30.21 | 1.2426 times | Fri 06 February 2026 | 23.69 (33.77%) | 18.59 | 18.59 - 23.69 | 0.7887 times | Fri 30 January 2026 | 17.71 (21.38%) | 15.31 | 15.31 - 17.71 | 0.4631 times | Fri 23 January 2026 | 14.59 (27.53%) | 11.00 | 11.00 - 14.59 | 0.643 times | Fri 16 January 2026 | 11.44 (16.62%) | 9.69 | 9.69 - 11.44 | 1.4047 times | Fri 09 January 2026 | 9.81 (4.92%) | 9.81 | 8.86 - 10.27 | 1.6255 times | Fri 02 January 2026 | 9.35 (21.9%) | 7.68 | 7.68 - 9.35 | 0.8804 times | Fri 26 December 2025 | 7.67 (-9.45%) | 8.89 | 7.66 - 8.89 | 0.0215 times | Thu 18 December 2025 | 8.47 (-0.7%) | 8.95 | 8.47 - 8.95 | 0.0026 times | Fri 12 December 2025 | 8.53 (18.47%) | 6.84 | 6.84 - 8.53 | 0.0453 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 26.45 and 42.17
| Monthly Target 1 | 13.35 |
| Monthly Target 2 | 23.83 |
| Monthly Target 3 | 29.07 |
| Monthly Target 4 | 39.55 |
| Monthly Target 5 | 44.79 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 34.31 (93.73%) | 18.59 | 18.59 - 34.31 | 2.9227 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 2.5545 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.4604 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.2855 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 1.4469 times | Tue 30 September 2025 | 7.80 (2.5%) | 7.96 | 6.94 - 8.83 | 0.2192 times | Fri 29 August 2025 | 7.61 (-12.33%) | 8.25 | 7.00 - 8.85 | 0.5878 times | Thu 31 July 2025 | 8.68 (4.33%) | 8.32 | 8.27 - 10.03 | 0.7529 times | Mon 30 June 2025 | 8.32 (15.56%) | 7.20 | 6.23 - 8.32 | 0.1843 times | Fri 30 May 2025 | 7.20 (-2.17%) | 7.36 | 6.86 - 8.05 | 0.5857 times | Mon 28 April 2025 | 7.36 (11.35%) | 6.28 | 6.07 - 7.36 | 0.155 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 33 |
| 12 day DMA | 29.05 |
| 20 day DMA | 24.73 |
| 35 day DMA | 18.92 |
| 50 day DMA | 15.74 |
| 100 day DMA | 12.01 |
| 150 day DMA | 10.78 |
| 200 day DMA | 9.88 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.72 | 31.92 | 31.06 |
| 12 day EMA | 29.22 | 28.29 | 27.32 |
| 20 day EMA | 25.8 | 24.91 | 23.99 |
| 35 day EMA | 21.23 | 20.46 | 19.68 |
| 50 day EMA | 16.82 | 16.11 | 15.39 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33 | 32.18 | 31.21 |
| 12 day SMA | 29.05 | 27.99 | 26.89 |
| 20 day SMA | 24.73 | 23.75 | 22.76 |
| 35 day SMA | 18.92 | 18.2 | 17.49 |
| 50 day SMA | 15.74 | 15.2 | 14.68 |
| 100 day SMA | 12.01 | 11.74 | 11.48 |
| 150 day SMA | 10.78 | 10.61 | 10.44 |
| 200 day SMA | 9.88 | 9.74 | 9.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.