JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer Strong Daily Stock price targets for JausPolymer 526001 are 8.9 and 8.9 | Daily Target 1 | 8.9 | | Daily Target 2 | 8.9 | | Daily Target 3 | 8.9 | | Daily Target 4 | 8.9 | | Daily Target 5 | 8.9 |
Daily price and volume Jaus Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.90 (4.95%) |
8.90 |
8.90 - 8.90 |
0.086 times |
Thu 30 October 2025 |
8.48 (4.95%) |
8.48 |
8.48 - 8.48 |
0.391 times |
Wed 29 October 2025 |
8.08 (-3.35%) |
8.36 |
8.08 - 8.77 |
0.0521 times |
Tue 28 October 2025 |
8.36 (0%) |
8.36 |
8.36 - 8.36 |
0.0013 times |
Mon 27 October 2025 |
8.36 (-0.12%) |
8.78 |
8.36 - 8.78 |
0.2066 times |
Thu 23 October 2025 |
8.37 (4.89%) |
8.37 |
8.37 - 8.37 |
7.6968 times |
Tue 21 October 2025 |
7.98 (-5%) |
7.98 |
7.98 - 7.98 |
0.002 times |
Mon 20 October 2025 |
8.40 (-0.59%) |
8.40 |
8.40 - 8.40 |
0.7169 times |
Fri 17 October 2025 |
8.45 (4.97%) |
8.45 |
8.45 - 8.45 |
0.5644 times |
Thu 16 October 2025 |
8.05 (0.5%) |
8.01 |
8.01 - 8.05 |
0.2828 times |
Tue 14 October 2025 |
8.01 (-3.14%) |
8.27 |
8.01 - 8.68 |
6.6032 times |
Weekly price and charts JausPolymer Strong weekly Stock price targets for JausPolymer 526001 are 8.49 and 9.31 | Weekly Target 1 | 7.81 | | Weekly Target 2 | 8.35 | | Weekly Target 3 | 8.6266666666667 | | Weekly Target 4 | 9.17 | | Weekly Target 5 | 9.45 |
Weekly price and volumes for Jaus Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.90 (6.33%) |
8.78 |
8.08 - 8.90 |
0.0493 times |
Thu 23 October 2025 |
8.37 (-0.95%) |
8.40 |
7.98 - 8.40 |
0.5632 times |
Fri 17 October 2025 |
8.45 (-2.65%) |
8.68 |
8.01 - 8.68 |
0.6573 times |
Fri 10 October 2025 |
8.68 (4.7%) |
8.29 |
8.26 - 8.68 |
5.0693 times |
Fri 03 October 2025 |
8.29 (3.5%) |
8.39 |
7.57 - 8.41 |
0.1917 times |
Fri 26 September 2025 |
8.01 (10.03%) |
7.28 |
7.28 - 8.41 |
0.2088 times |
Fri 19 September 2025 |
7.28 (-0.95%) |
7.02 |
6.94 - 7.70 |
0.3343 times |
Fri 12 September 2025 |
7.35 (-16.29%) |
8.76 |
7.35 - 8.76 |
0.3048 times |
Fri 05 September 2025 |
8.78 (15.37%) |
7.96 |
7.60 - 8.83 |
0.0897 times |
Fri 29 August 2025 |
7.61 (-5.82%) |
8.12 |
7.61 - 8.85 |
2.5316 times |
Fri 22 August 2025 |
8.08 (14.12%) |
7.00 |
7.00 - 8.08 |
0.0287 times |
Monthly price and charts JausPolymer Strong monthly Stock price targets for JausPolymer 526001 are 8.24 and 9.57 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 8.01 | | Monthly Target 3 | 8.4566666666667 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 9.79 |
Monthly price and volumes Jaus Polymer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
8.90 (14.1%) |
8.19 |
7.57 - 8.90 |
3.0372 times |
Tue 30 September 2025 |
7.80 (2.5%) |
7.96 |
6.94 - 8.83 |
0.4601 times |
Fri 29 August 2025 |
7.61 (-12.33%) |
8.25 |
7.00 - 8.85 |
1.2338 times |
Thu 31 July 2025 |
8.68 (4.33%) |
8.32 |
8.27 - 10.03 |
1.5805 times |
Mon 30 June 2025 |
8.32 (15.56%) |
7.20 |
6.23 - 8.32 |
0.3869 times |
Fri 30 May 2025 |
7.20 (-2.17%) |
7.36 |
6.86 - 8.05 |
1.2294 times |
Mon 28 April 2025 |
7.36 (11.35%) |
6.28 |
6.07 - 7.36 |
0.3253 times |
Fri 28 March 2025 |
6.61 (12.61%) |
5.87 |
5.80 - 7.22 |
1.2354 times |
Fri 28 February 2025 |
5.87 (-22.76%) |
7.22 |
5.87 - 7.22 |
0.2089 times |
Fri 31 January 2025 |
7.60 (-14.89%) |
9.37 |
7.60 - 9.99 |
0.3025 times |
Tue 31 December 2024 |
8.93 (-0.11%) |
9.29 |
7.51 - 9.55 |
1.1891 times |
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 8.31 | | 20 day DMA | 8.32 | | 35 day DMA | 8.03 | | 50 day DMA | 7.97 | | 100 day DMA | 8.02 | | 150 day DMA | 7.61 | | 200 day DMA | 7.8 | EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.51 | 8.31 | 8.23 | | 12 day EMA | 8.38 | 8.28 | 8.24 | | 20 day EMA | 8.27 | 8.2 | 8.17 | | 35 day EMA | 8.15 | 8.11 | 8.09 | | 50 day EMA | 8.01 | 7.97 | 7.95 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.33 | 8.23 | | 12 day SMA | 8.31 | 8.29 | 8.27 | | 20 day SMA | 8.32 | 8.27 | 8.25 | | 35 day SMA | 8.03 | 8.02 | 8.02 | | 50 day SMA | 7.97 | 7.94 | 7.92 | | 100 day SMA | 8.02 | 8 | 8 | | 150 day SMA | 7.61 | 7.6 | 7.59 | | 200 day SMA | 7.8 | 7.8 | 7.8 |
|
|
