Login or Join
HomepageJausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer
Strong Daily Stock price targets for JausPolymer 526001 are 24.75 and 25.24
| Daily Target 1 | 24.34 |
| Daily Target 2 | 24.66 |
| Daily Target 3 | 24.826666666667 |
| Daily Target 4 | 25.15 |
| Daily Target 5 | 25.32 |
Daily price and volume Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.99 (6.16%) | 24.99 | 24.50 - 24.99 | 0.0033 times | Thu 13 August 2026 | 23.54 (0.43%) | 24.70 | 23.54 - 25.78 | 2.1681 times | Wed 12 August 2026 | 23.44 (4.55%) | 22.00 | 22.00 - 23.50 | 0.0725 times | Tue 11 August 2026 | 22.42 (6.16%) | 19.01 | 19.01 - 22.69 | 0.5445 times | Mon 10 August 2026 | 21.12 (-8.17%) | 23.46 | 20.70 - 23.46 | 0.5409 times | Fri 07 August 2026 | 23.00 (0%) | 24.50 | 23.00 - 25.30 | 2.0224 times | Thu 06 August 2026 | 23.00 (-4.01%) | 23.96 | 22.85 - 24.00 | 0.372 times | Wed 05 August 2026 | 23.96 (-5%) | 24.72 | 23.96 - 26.48 | 1.0318 times | Tue 04 August 2026 | 25.22 (5%) | 24.50 | 22.82 - 25.22 | 0.0293 times | Mon 03 August 2026 | 24.02 (0.5%) | 23.50 | 22.71 - 25.00 | 3.2152 times | Fri 31 July 2026 | 23.90 (-4.97%) | 23.90 | 23.90 - 23.90 | 0.0072 times |
Weekly price and charts JausPolymer
Strong weekly Stock price targets for JausPolymer 526001 are 22 and 28.77
| Weekly Target 1 | 16.49 |
| Weekly Target 2 | 20.74 |
| Weekly Target 3 | 23.26 |
| Weekly Target 4 | 27.51 |
| Weekly Target 5 | 30.03 |
Weekly price and volumes for Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.99 (8.65%) | 23.46 | 19.01 - 25.78 | 0.7957 times | Fri 07 August 2026 | 23.00 (-3.77%) | 23.50 | 22.71 - 26.48 | 1.5942 times | Fri 31 July 2026 | 23.90 (-6.27%) | 25.50 | 23.02 - 26.70 | 0.5795 times | Fri 24 July 2026 | 25.50 (-1.24%) | 26.34 | 24.50 - 27.10 | 0.8998 times | Fri 17 July 2026 | 25.82 (1.33%) | 26.55 | 23.18 - 26.55 | 0.6731 times | Fri 10 July 2026 | 25.48 (-3.12%) | 27.00 | 22.73 - 27.00 | 1.0279 times | Fri 03 July 2026 | 26.30 (14.3%) | 23.00 | 21.86 - 29.06 | 2.5887 times | Thu 25 June 2026 | 23.01 (-2.66%) | 24.00 | 21.86 - 25.43 | 0.8735 times | Fri 19 June 2026 | 23.64 (-3.55%) | 25.00 | 23.00 - 25.20 | 0.2758 times | Fri 12 June 2026 | 24.51 (-1.61%) | 24.91 | 23.00 - 26.31 | 0.6918 times | Fri 05 June 2026 | 24.91 (-11.04%) | 26.60 | 24.79 - 28.84 | 0.5224 times |
Monthly price and charts JausPolymer
Strong monthly Stock price targets for JausPolymer 526001 are 22 and 29.47
| Monthly Target 1 | 16.02 |
| Monthly Target 2 | 20.51 |
| Monthly Target 3 | 23.493333333333 |
| Monthly Target 4 | 27.98 |
| Monthly Target 5 | 30.96 |
Monthly price and volumes Jaus Polymer
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 24.99 (4.56%) | 23.50 | 19.01 - 26.48 | 0.2047 times | Fri 31 July 2026 | 23.90 (-5.68%) | 24.15 | 22.73 - 29.06 | 0.4139 times | Tue 30 June 2026 | 25.34 (-9.5%) | 26.60 | 21.86 - 28.84 | 0.2829 times | Fri 29 May 2026 | 28.00 (7.98%) | 25.93 | 23.10 - 28.50 | 0.2471 times | Thu 30 April 2026 | 25.93 (-0.19%) | 24.69 | 23.29 - 29.63 | 2.3667 times | Mon 30 March 2026 | 25.98 (-28.57%) | 35.65 | 24.80 - 35.65 | 2.1227 times | Fri 27 February 2026 | 36.37 (105.36%) | 18.59 | 18.59 - 37.11 | 2.4415 times | Fri 30 January 2026 | 17.71 (100.11%) | 9.28 | 8.75 - 17.71 | 1.4865 times | Wed 31 December 2025 | 8.85 (7.27%) | 7.92 | 6.84 - 8.95 | 0.2679 times | Fri 28 November 2025 | 8.25 (-7.3%) | 8.50 | 7.61 - 9.73 | 0.1661 times | Fri 31 October 2025 | 8.90 (14.1%) | 8.19 | 7.57 - 8.90 | 0.842 times |
Indicator Analysis of JausPolymer
Please login to view indicator analysis. or View indicator analysis of JausPolymer 526001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value |
| 5 day DMA | 23.1 |
| 12 day DMA | 23.65 |
| 20 day DMA | 24.36 |
| 35 day DMA | 24.61 |
| 50 day DMA | 24.65 |
| 100 day DMA | 25.58 |
| 150 day DMA | 24.71 |
| 200 day DMA | 20.63 |
EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.75 | 23.13 | 22.93 |
| 12 day EMA | 23.78 | 23.56 | 23.56 |
| 20 day EMA | 24.07 | 23.97 | 24.01 |
| 35 day EMA | 24.4 | 24.36 | 24.41 |
| 50 day EMA | 24.66 | 24.65 | 24.7 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.1 | 22.7 | 22.6 |
| 12 day SMA | 23.65 | 23.66 | 23.72 |
| 20 day SMA | 24.36 | 24.35 | 24.4 |
| 35 day SMA | 24.61 | 24.55 | 24.55 |
| 50 day SMA | 24.65 | 24.68 | 24.77 |
| 100 day SMA | 25.58 | 25.63 | 25.71 |
| 150 day SMA | 24.71 | 24.6 | 24.5 |
| 200 day SMA | 20.63 | 20.54 | 20.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.