JausPolymer 526001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJaus Polymer 526001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JausPolymer Strong Daily Stock price targets for JausPolymer 526001 are 8 and 8 | Daily Target 1 | 8 | | Daily Target 2 | 8 | | Daily Target 3 | 8 | | Daily Target 4 | 8 | | Daily Target 5 | 8 |
Daily price and volume Jaus Polymer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8.00 (-0.99%) |
8.00 |
8.00 - 8.00 |
0.0131 times |
Mon 27 January 2025 |
8.08 (-4.94%) |
8.50 |
8.08 - 8.50 |
3.6031 times |
Fri 24 January 2025 |
8.50 (0%) |
8.50 |
8.50 - 8.50 |
0.9269 times |
Thu 23 January 2025 |
8.50 (-4.82%) |
8.50 |
8.50 - 8.50 |
0.1305 times |
Wed 22 January 2025 |
8.93 (-5%) |
8.93 |
8.93 - 8.93 |
0.0653 times |
Tue 21 January 2025 |
9.40 (0%) |
9.40 |
9.40 - 9.40 |
0.0131 times |
Fri 17 January 2025 |
9.40 (4.68%) |
9.40 |
9.40 - 9.40 |
0.1305 times |
Wed 15 January 2025 |
8.98 (0%) |
8.98 |
8.98 - 8.98 |
0.8877 times |
Tue 14 January 2025 |
8.98 (0%) |
8.98 |
8.98 - 8.98 |
3.0287 times |
Fri 10 January 2025 |
8.98 (-4.97%) |
9.26 |
8.98 - 9.26 |
1.201 times |
Thu 09 January 2025 |
9.45 (0%) |
9.45 |
9.45 - 9.45 |
0.1044 times |
Weekly price and charts JausPolymer Strong weekly Stock price targets for JausPolymer 526001 are 7.75 and 8.25 | Weekly Target 1 | 7.67 | | Weekly Target 2 | 7.83 | | Weekly Target 3 | 8.1666666666667 | | Weekly Target 4 | 8.33 | | Weekly Target 5 | 8.67 |
Weekly price and volumes for Jaus Polymer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8.00 (-5.88%) |
8.50 |
8.00 - 8.50 |
0.0318 times |
Fri 24 January 2025 |
8.50 (-9.57%) |
9.40 |
8.50 - 9.40 |
0.01 times |
Fri 17 January 2025 |
9.40 (4.68%) |
8.98 |
8.98 - 9.40 |
0.0356 times |
Fri 10 January 2025 |
8.98 (-5.67%) |
9.55 |
8.98 - 9.99 |
0.76 times |
Fri 03 January 2025 |
9.52 (8.06%) |
9.21 |
8.51 - 9.65 |
0.9728 times |
Fri 27 December 2024 |
8.81 (-2.97%) |
9.24 |
8.42 - 9.55 |
4.1774 times |
Fri 20 December 2024 |
9.08 (-0.11%) |
9.10 |
8.37 - 9.45 |
1.011 times |
Fri 13 December 2024 |
9.09 (10.72%) |
8.29 |
7.51 - 9.11 |
0.379 times |
Fri 06 December 2024 |
8.21 (-8.17%) |
9.29 |
8.11 - 9.29 |
0.9682 times |
Fri 29 November 2024 |
8.94 (1.48%) |
8.99 |
8.34 - 9.47 |
1.6541 times |
Fri 22 November 2024 |
8.81 (-2.11%) |
9.40 |
8.52 - 9.66 |
0.5411 times |
Monthly price and charts JausPolymer Strong monthly Stock price targets for JausPolymer 526001 are 7.01 and 9 | Monthly Target 1 | 6.67 | | Monthly Target 2 | 7.34 | | Monthly Target 3 | 8.6633333333333 | | Monthly Target 4 | 9.33 | | Monthly Target 5 | 10.65 |
Monthly price and volumes Jaus Polymer
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
8.00 (-10.41%) |
9.37 |
8.00 - 9.99 |
0.2529 times |
Tue 31 December 2024 |
8.93 (-0.11%) |
9.29 |
7.51 - 9.55 |
1.0201 times |
Fri 29 November 2024 |
8.94 (2.52%) |
8.80 |
8.34 - 10.00 |
0.7553 times |
Thu 31 October 2024 |
8.72 (-3%) |
8.99 |
8.31 - 9.04 |
0.2738 times |
Mon 30 September 2024 |
8.99 (21.65%) |
7.39 |
6.60 - 8.99 |
1.7144 times |
Fri 30 August 2024 |
7.39 (-25.65%) |
9.94 |
7.39 - 9.94 |
0.3068 times |
Wed 31 July 2024 |
9.94 (12.95%) |
9.00 |
7.57 - 9.94 |
1.9645 times |
Fri 28 June 2024 |
8.80 (8.91%) |
8.08 |
7.59 - 9.12 |
0.8123 times |
Fri 31 May 2024 |
8.08 (10.23%) |
7.67 |
7.31 - 9.15 |
1.1281 times |
Tue 30 April 2024 |
7.33 (43.16%) |
5.12 |
4.96 - 7.33 |
1.7719 times |
Thu 28 March 2024 |
5.12 (-18.08%) |
6.56 |
5.12 - 7.57 |
0.6392 times |
DMA SMA EMA moving averages of Jaus Polymer 526001
DMA (daily moving average) of Jaus Polymer 526001
| DMA period | DMA value | | 5 day DMA | 8.4 | | 12 day DMA | 8.89 | | 20 day DMA | 9.03 | | 35 day DMA | 8.89 | | 50 day DMA | 8.93 | | 100 day DMA | 8.61 | | 150 day DMA | 8.58 | | 200 day DMA | 8.25 | EMA (exponential moving average) of Jaus Polymer 526001
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.37 | 8.55 | 8.79 | | 12 day EMA | 8.73 | 8.86 | 9 | | 20 day EMA | 8.86 | 8.95 | 9.04 | | 35 day EMA | 8.93 | 8.98 | 9.03 | | 50 day EMA | 8.9 | 8.94 | 8.97 |
SMA (simple moving average) of Jaus Polymer 526001
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.4 | 8.68 | 8.95 | | 12 day SMA | 8.89 | 9.05 | 9.2 | | 20 day SMA | 9.03 | 9.09 | 9.14 | | 35 day SMA | 8.89 | 8.91 | 8.94 | | 50 day SMA | 8.93 | 8.96 | 8.98 | | 100 day SMA | 8.61 | 8.61 | 8.6 | | 150 day SMA | 8.58 | 8.58 | 8.58 | | 200 day SMA | 8.25 | 8.24 | 8.22 |
|
|
