BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus Strong Daily Stock price targets for BdhIndus 524828 are 309.28 and 351.03 | Daily Target 1 | 275.43 | | Daily Target 2 | 301.37 | | Daily Target 3 | 317.18333333333 | | Daily Target 4 | 343.12 | | Daily Target 5 | 358.93 |
Daily price and volume Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
327.30 (9.81%) |
299.60 |
291.25 - 333.00 |
4.4291 times |
Thu 28 August 2025 |
298.05 (-2.5%) |
306.00 |
297.05 - 312.45 |
0.2326 times |
Tue 26 August 2025 |
305.70 (6.52%) |
285.00 |
280.00 - 332.95 |
4.1794 times |
Mon 25 August 2025 |
287.00 (-1.41%) |
294.10 |
285.00 - 294.20 |
0.1328 times |
Fri 22 August 2025 |
291.10 (0%) |
291.40 |
284.00 - 292.50 |
0.0992 times |
Thu 21 August 2025 |
291.10 (0.6%) |
286.00 |
286.00 - 294.50 |
0.1681 times |
Wed 20 August 2025 |
289.35 (-1.93%) |
305.00 |
280.65 - 305.90 |
0.1145 times |
Tue 19 August 2025 |
295.05 (5%) |
273.20 |
273.20 - 305.05 |
0.2711 times |
Mon 18 August 2025 |
281.00 (1.77%) |
277.00 |
272.20 - 282.20 |
0.1282 times |
Thu 14 August 2025 |
276.10 (-1.97%) |
280.00 |
275.00 - 285.00 |
0.2451 times |
Wed 13 August 2025 |
281.65 (-0.58%) |
283.30 |
280.70 - 288.00 |
0.1077 times |
Weekly price and charts BdhIndus Strong weekly Stock price targets for BdhIndus 524828 are 303.65 and 356.65 | Weekly Target 1 | 260.43 | | Weekly Target 2 | 293.87 | | Weekly Target 3 | 313.43333333333 | | Weekly Target 4 | 346.87 | | Weekly Target 5 | 366.43 |
Weekly price and volumes for Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
327.30 (12.44%) |
294.10 |
280.00 - 333.00 |
2.482 times |
Fri 22 August 2025 |
291.10 (5.43%) |
277.00 |
272.20 - 305.90 |
0.216 times |
Thu 14 August 2025 |
276.10 (-7.18%) |
292.20 |
275.00 - 295.00 |
0.4622 times |
Fri 08 August 2025 |
297.45 (-1.57%) |
298.55 |
292.05 - 317.75 |
0.3657 times |
Fri 01 August 2025 |
302.20 (-6.87%) |
338.00 |
297.35 - 338.00 |
0.5815 times |
Fri 25 July 2025 |
324.50 (10.37%) |
300.00 |
291.25 - 353.70 |
3.8407 times |
Fri 18 July 2025 |
294.00 (9.19%) |
263.90 |
262.90 - 303.85 |
0.9522 times |
Fri 11 July 2025 |
269.25 (0.56%) |
270.00 |
257.40 - 270.00 |
0.5955 times |
Fri 04 July 2025 |
267.75 (0.87%) |
265.00 |
261.10 - 269.80 |
0.2109 times |
Fri 27 June 2025 |
265.45 (1.51%) |
262.00 |
257.05 - 272.00 |
0.2933 times |
Thu 19 June 2025 |
261.50 (-0.95%) |
262.30 |
259.80 - 270.00 |
0.1647 times |
Monthly price and charts BdhIndus Strong monthly Stock price targets for BdhIndus 524828 are 299.75 and 360.55 | Monthly Target 1 | 250.03 | | Monthly Target 2 | 288.67 | | Monthly Target 3 | 310.83333333333 | | Monthly Target 4 | 349.47 | | Monthly Target 5 | 371.63 |
Monthly price and volumes Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
327.30 (5.34%) |
300.00 |
272.20 - 333.00 |
1.1345 times |
Thu 31 July 2025 |
310.70 (18.95%) |
263.00 |
257.40 - 353.70 |
1.8489 times |
Mon 30 June 2025 |
261.20 (5.34%) |
250.00 |
245.00 - 272.35 |
0.4103 times |
Fri 30 May 2025 |
247.95 (-7.26%) |
270.00 |
241.00 - 277.70 |
0.8083 times |
Wed 30 April 2025 |
267.35 (1.67%) |
263.05 |
254.80 - 290.00 |
0.2638 times |
Fri 28 March 2025 |
262.95 (-0.21%) |
264.95 |
245.00 - 298.75 |
0.6491 times |
Fri 28 February 2025 |
263.50 (-15.68%) |
323.00 |
261.10 - 339.50 |
0.5001 times |
Fri 31 January 2025 |
312.50 (-9.77%) |
349.90 |
301.00 - 358.65 |
0.3126 times |
Tue 31 December 2024 |
346.35 (-5.86%) |
363.00 |
333.00 - 374.30 |
0.6247 times |
Fri 29 November 2024 |
367.90 (13.29%) |
325.00 |
296.00 - 417.85 |
3.4476 times |
Thu 31 October 2024 |
324.75 (-1.86%) |
331.10 |
305.00 - 359.00 |
0.8691 times |
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value | | 5 day DMA | 301.83 | | 12 day DMA | 292.23 | | 20 day DMA | 294.98 | | 35 day DMA | 297.08 | | 50 day DMA | 287.32 | | 100 day DMA | 276.38 | | 150 day DMA | 283.51 | | 200 day DMA | 298.29 | EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 306.18 | 295.62 | 294.41 | | 12 day EMA | 298.71 | 293.51 | 292.69 | | 20 day EMA | 296.65 | 293.43 | 292.94 | | 35 day EMA | 290.43 | 288.26 | 287.68 | | 50 day EMA | 287.04 | 285.4 | 284.88 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 301.83 | 294.59 | 292.85 | | 12 day SMA | 292.23 | 288.71 | 288.66 | | 20 day SMA | 294.98 | 294.09 | 295.02 | | 35 day SMA | 297.08 | 295.3 | 294.28 | | 50 day SMA | 287.32 | 286.05 | 285.44 | | 100 day SMA | 276.38 | 275.73 | 275.39 | | 150 day SMA | 283.51 | 283.53 | 283.76 | | 200 day SMA | 298.29 | 298.29 | 298.34 |
|
|
