Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 480.68 and 520.68
| Daily Target 1 | 450.45 |
| Daily Target 2 | 470.9 |
| Daily Target 3 | 490.45 |
| Daily Target 4 | 510.9 |
| Daily Target 5 | 530.45 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.35 (3.73%) | 487.00 | 470.00 - 510.00 | 4.7413 times | Mon 05 October 2026 | 473.70 (-1.76%) | 465.00 | 465.00 - 488.50 | 1.5764 times | Thu 01 October 2026 | 482.20 (-3.62%) | 491.00 | 475.00 - 503.95 | 0.6754 times | Tue 29 September 2026 | 500.30 (-1.32%) | 507.00 | 490.15 - 511.60 | 0.1437 times | Mon 28 September 2026 | 507.00 (3.47%) | 513.70 | 492.45 - 513.70 | 0.723 times | Fri 25 September 2026 | 490.00 (-1.01%) | 495.00 | 482.00 - 495.00 | 0.1382 times | Thu 24 September 2026 | 495.00 (-1.8%) | 491.45 | 491.45 - 500.00 | 0.1912 times | Wed 23 September 2026 | 504.05 (0.81%) | 512.00 | 496.00 - 512.00 | 0.3659 times | Tue 22 September 2026 | 500.00 (2.05%) | 503.00 | 500.00 - 503.00 | 0.0475 times | Mon 21 September 2026 | 489.95 (-2.58%) | 500.00 | 487.90 - 502.95 | 1.3973 times | Fri 18 September 2026 | 502.95 (-1.04%) | 505.00 | 488.60 - 518.80 | 3.4103 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 478.18 and 523.18
| Weekly Target 1 | 443.78 |
| Weekly Target 2 | 467.57 |
| Weekly Target 3 | 488.78333333333 |
| Weekly Target 4 | 512.57 |
| Weekly Target 5 | 533.78 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.35 (1.9%) | 465.00 | 465.00 - 510.00 | 0.9642 times | Thu 01 October 2026 | 482.20 (-1.59%) | 513.70 | 475.00 - 513.70 | 0.2354 times | Fri 25 September 2026 | 490.00 (-2.57%) | 500.00 | 482.00 - 512.00 | 0.3266 times | Fri 18 September 2026 | 502.95 (-1.53%) | 511.05 | 488.60 - 520.00 | 0.8741 times | Fri 11 September 2026 | 510.75 (-1.23%) | 522.00 | 496.05 - 539.65 | 0.6263 times | Fri 04 September 2026 | 517.10 (0.73%) | 512.00 | 476.00 - 584.00 | 0.4483 times | Fri 28 August 2026 | 513.35 (-4.94%) | 524.10 | 500.50 - 540.00 | 3.6532 times | Fri 21 August 2026 | 540.00 (-1.01%) | 548.20 | 510.00 - 564.95 | 1.2529 times | Fri 14 August 2026 | 545.50 (-4.02%) | 575.00 | 525.95 - 575.00 | 0.5227 times | Fri 07 August 2026 | 568.35 (0.91%) | 560.00 | 538.40 - 579.95 | 1.0963 times | Fri 31 July 2026 | 563.25 (-4.5%) | 600.00 | 554.00 - 610.00 | 3.43 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 478.18 and 523.18
| Monthly Target 1 | 443.78 |
| Monthly Target 2 | 467.57 |
| Monthly Target 3 | 488.78333333333 |
| Monthly Target 4 | 512.57 |
| Monthly Target 5 | 533.78 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 491.35 (-1.79%) | 491.00 | 465.00 - 510.00 | 0.1137 times | Tue 29 September 2026 | 500.30 (-0.85%) | 508.00 | 476.00 - 584.00 | 0.2343 times | Mon 31 August 2026 | 504.60 (-10.41%) | 560.00 | 500.00 - 579.95 | 0.717 times | Fri 31 July 2026 | 563.25 (15.75%) | 489.00 | 488.95 - 610.00 | 2.3283 times | Tue 30 June 2026 | 486.60 (35.37%) | 360.10 | 350.05 - 492.40 | 1.5696 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.2748 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.4076 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.7914 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 1.0791 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 2.4841 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.5475 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 490.91 |
| 12 day DMA | 495.4 |
| 20 day DMA | 503.03 |
| 35 day DMA | 513.64 |
| 50 day DMA | 528.7 |
| 100 day DMA | 485.73 |
| 150 day DMA | 451.14 |
| 200 day DMA | 438.89 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.64 | 487.29 | 494.09 |
| 12 day EMA | 495.12 | 495.81 | 499.83 |
| 20 day EMA | 501.96 | 503.08 | 506.17 |
| 35 day EMA | 515.19 | 516.59 | 519.11 |
| 50 day EMA | 528.01 | 529.51 | 531.79 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.91 | 490.64 | 494.9 |
| 12 day SMA | 495.4 | 496.12 | 498.73 |
| 20 day SMA | 503.03 | 504.04 | 506.64 |
| 35 day SMA | 513.64 | 515.07 | 517.32 |
| 50 day SMA | 528.7 | 530.48 | 532.28 |
| 100 day SMA | 485.73 | 484.42 | 483.37 |
| 150 day SMA | 451.14 | 450.75 | 450.38 |
| 200 day SMA | 438.89 | 438.28 | 437.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.