Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 377.13 and 384.08
| Daily Target 1 | 372.47 |
| Daily Target 2 | 374.83 |
| Daily Target 3 | 379.41666666667 |
| Daily Target 4 | 381.78 |
| Daily Target 5 | 386.37 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 377.20 (0.17%) | 377.05 | 377.05 - 384.00 | 0.4545 times | Mon 20 April 2026 | 376.55 (-2.18%) | 395.00 | 374.95 - 395.00 | 2.7554 times | Fri 17 April 2026 | 384.95 (0.3%) | 386.00 | 377.05 - 386.00 | 1.8234 times | Thu 16 April 2026 | 383.80 (1.29%) | 386.30 | 374.85 - 386.30 | 0.4314 times | Wed 15 April 2026 | 378.90 (1.3%) | 380.00 | 375.40 - 387.00 | 0.9442 times | Mon 13 April 2026 | 374.05 (0.92%) | 371.00 | 365.20 - 378.00 | 0.5142 times | Fri 10 April 2026 | 370.65 (-1.37%) | 380.00 | 367.05 - 383.00 | 1.0555 times | Thu 09 April 2026 | 375.80 (-0.84%) | 379.00 | 373.00 - 382.90 | 0.6471 times | Wed 08 April 2026 | 379.00 (0.54%) | 378.80 | 378.80 - 389.50 | 1.2101 times | Tue 07 April 2026 | 376.95 (1.6%) | 372.85 | 372.85 - 376.95 | 0.1642 times | Mon 06 April 2026 | 371.00 (1.16%) | 384.80 | 370.20 - 390.00 | 0.8208 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 366.05 and 386.1
| Weekly Target 1 | 362.33 |
| Weekly Target 2 | 369.77 |
| Weekly Target 3 | 382.38333333333 |
| Weekly Target 4 | 389.82 |
| Weekly Target 5 | 402.43 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 377.20 (-2.01%) | 395.00 | 374.95 - 395.00 | 0.2284 times | Fri 17 April 2026 | 384.95 (3.86%) | 371.00 | 365.20 - 387.00 | 0.2642 times | Fri 10 April 2026 | 370.65 (1.06%) | 384.80 | 367.05 - 390.00 | 0.2773 times | Thu 02 April 2026 | 366.75 (2.3%) | 357.00 | 348.10 - 386.00 | 0.3742 times | Fri 27 March 2026 | 358.50 (-10.38%) | 395.95 | 354.20 - 409.85 | 1.171 times | Fri 20 March 2026 | 400.00 (-0.58%) | 421.00 | 390.00 - 448.00 | 1.15 times | Fri 13 March 2026 | 402.35 (6.72%) | 376.10 | 340.15 - 425.00 | 1.5162 times | Fri 06 March 2026 | 377.00 (-6.31%) | 430.00 | 366.00 - 430.00 | 0.2753 times | Fri 27 February 2026 | 402.40 (-6.89%) | 450.00 | 386.00 - 450.00 | 0.7135 times | Fri 20 February 2026 | 432.20 (5.36%) | 419.00 | 400.00 - 458.90 | 4.0298 times | Fri 13 February 2026 | 410.20 (7.3%) | 382.30 | 375.00 - 435.00 | 0.6912 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 366.25 and 405.95
| Monthly Target 1 | 336.13 |
| Monthly Target 2 | 356.67 |
| Monthly Target 3 | 375.83333333333 |
| Monthly Target 4 | 396.37 |
| Monthly Target 5 | 415.53 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 377.20 (6.95%) | 355.40 | 355.30 - 395.00 | 0.1025 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.4336 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.5912 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.361 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.388 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.2795 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.2858 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.4786 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.7799 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1731 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 380.28 |
| 12 day DMA | 376.3 |
| 20 day DMA | 376.64 |
| 35 day DMA | 382.87 |
| 50 day DMA | 389.76 |
| 100 day DMA | 392.32 |
| 150 day DMA | 407.5 |
| 200 day DMA | 378.89 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.51 | 379.17 | 380.48 |
| 12 day EMA | 377.94 | 378.07 | 378.35 |
| 20 day EMA | 378.99 | 379.18 | 379.46 |
| 35 day EMA | 382.36 | 382.66 | 383.02 |
| 50 day EMA | 387.38 | 387.8 | 388.26 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.28 | 379.65 | 378.47 |
| 12 day SMA | 376.3 | 376.62 | 374.63 |
| 20 day SMA | 376.64 | 377.88 | 379.42 |
| 35 day SMA | 382.87 | 384.15 | 385.62 |
| 50 day SMA | 389.76 | 389.54 | 389.44 |
| 100 day SMA | 392.32 | 392.45 | 392.71 |
| 150 day SMA | 407.5 | 407.02 | 406.58 |
| 200 day SMA | 378.89 | 378.36 | 377.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.