Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 423.1 and 463.9
| Daily Target 1 | 392.87 |
| Daily Target 2 | 412.53 |
| Daily Target 3 | 433.66666666667 |
| Daily Target 4 | 453.33 |
| Daily Target 5 | 474.47 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.20 (3.37%) | 414.00 | 414.00 - 454.80 | 1.3067 times | Thu 19 February 2026 | 418.10 (-3.93%) | 445.10 | 416.00 - 458.90 | 0.7211 times | Wed 18 February 2026 | 435.20 (8.45%) | 408.70 | 400.10 - 454.95 | 1.5042 times | Tue 17 February 2026 | 401.30 (-2.46%) | 411.40 | 400.00 - 412.00 | 0.2593 times | Mon 16 February 2026 | 411.40 (0.29%) | 419.00 | 402.40 - 419.00 | 4.7445 times | Fri 13 February 2026 | 410.20 (-1.37%) | 402.05 | 402.05 - 420.80 | 0.136 times | Thu 12 February 2026 | 415.90 (3.97%) | 412.00 | 406.15 - 435.00 | 0.4418 times | Wed 11 February 2026 | 400.00 (0%) | 400.00 | 400.00 - 406.00 | 0.0348 times | Tue 10 February 2026 | 400.00 (5.96%) | 381.25 | 380.00 - 407.00 | 0.5778 times | Mon 09 February 2026 | 377.50 (-1.26%) | 382.30 | 375.00 - 386.90 | 0.2738 times | Fri 06 February 2026 | 382.30 (0.33%) | 381.00 | 364.15 - 383.80 | 0.0505 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 416.1 and 475
| Weekly Target 1 | 371.47 |
| Weekly Target 2 | 401.83 |
| Weekly Target 3 | 430.36666666667 |
| Weekly Target 4 | 460.73 |
| Weekly Target 5 | 489.27 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.20 (5.36%) | 419.00 | 400.00 - 458.90 | 1.9368 times | Fri 13 February 2026 | 410.20 (7.3%) | 382.30 | 375.00 - 435.00 | 0.3322 times | Fri 06 February 2026 | 382.30 (1.66%) | 377.10 | 360.00 - 394.45 | 0.1742 times | Fri 30 January 2026 | 376.05 (-2.88%) | 387.20 | 368.00 - 403.20 | 0.1371 times | Fri 23 January 2026 | 387.20 (-1.38%) | 376.05 | 373.50 - 409.00 | 3.4329 times | Fri 16 January 2026 | 392.60 (-1.85%) | 419.00 | 370.30 - 419.00 | 2.672 times | Fri 09 January 2026 | 400.00 (-3.4%) | 415.00 | 397.55 - 425.35 | 0.128 times | Fri 02 January 2026 | 414.10 (-5.86%) | 440.00 | 412.25 - 452.25 | 0.1836 times | Fri 26 December 2025 | 439.90 (3.79%) | 424.95 | 409.00 - 449.00 | 0.4757 times | Fri 19 December 2025 | 423.85 (12.67%) | 380.00 | 380.00 - 435.45 | 0.5274 times | Fri 12 December 2025 | 376.20 (3.25%) | 364.35 | 350.00 - 389.70 | 0.1306 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 396.1 and 495
| Monthly Target 1 | 318.13 |
| Monthly Target 2 | 375.17 |
| Monthly Target 3 | 417.03333333333 |
| Monthly Target 4 | 474.07 |
| Monthly Target 5 | 515.93 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 432.20 (14.93%) | 377.10 | 360.00 - 458.90 | 0.5234 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.374 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.3028 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.3918 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.2917 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.3268 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.4831 times | Thu 31 July 2025 | 310.70 (18.95%) | 263.00 | 257.40 - 353.70 | 0.7874 times | Mon 30 June 2025 | 261.20 (5.34%) | 250.00 | 245.00 - 272.35 | 0.1747 times | Fri 30 May 2025 | 247.95 (-7.26%) | 270.00 | 241.00 - 277.70 | 0.3442 times | Wed 30 April 2025 | 267.35 (1.67%) | 263.05 | 254.80 - 290.00 | 0.1123 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 419.64 |
| 12 day DMA | 405.43 |
| 20 day DMA | 394.01 |
| 35 day DMA | 397.02 |
| 50 day DMA | 402.13 |
| 100 day DMA | 416.36 |
| 150 day DMA | 387.19 |
| 200 day DMA | 356.16 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.18 | 415.67 | 414.46 |
| 12 day EMA | 409.44 | 405.3 | 402.97 |
| 20 day EMA | 403.3 | 400.26 | 398.38 |
| 35 day EMA | 400.3 | 398.42 | 397.26 |
| 50 day EMA | 400.95 | 399.68 | 398.93 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 419.64 | 415.24 | 414.8 |
| 12 day SMA | 405.43 | 400.44 | 396.1 |
| 20 day SMA | 394.01 | 391.76 | 390.71 |
| 35 day SMA | 397.02 | 396.7 | 396.91 |
| 50 day SMA | 402.13 | 400.88 | 399.6 |
| 100 day SMA | 416.36 | 416.55 | 416.88 |
| 150 day SMA | 387.19 | 386.1 | 385.09 |
| 200 day SMA | 356.16 | 355.35 | 354.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.