BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus Strong Daily Stock price targets for BdhIndus 524828 are 400.63 and 428.43 | Daily Target 1 | 395.22 | | Daily Target 2 | 406.03 | | Daily Target 3 | 423.01666666667 | | Daily Target 4 | 433.83 | | Daily Target 5 | 450.82 |
Daily price and volume Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
416.85 (-1.92%) |
432.50 |
412.20 - 440.00 |
0.3794 times |
Thu 30 October 2025 |
425.00 (2.56%) |
428.50 |
413.00 - 429.95 |
0.5846 times |
Wed 29 October 2025 |
414.40 (-4.32%) |
433.10 |
411.70 - 442.80 |
1.4025 times |
Tue 28 October 2025 |
433.10 (1.69%) |
430.00 |
425.00 - 438.10 |
0.7546 times |
Mon 27 October 2025 |
425.90 (-1.92%) |
434.80 |
421.60 - 447.90 |
0.8222 times |
Thu 23 October 2025 |
434.25 (-2.02%) |
444.00 |
424.50 - 444.00 |
1.0742 times |
Tue 21 October 2025 |
443.20 (-2.65%) |
444.00 |
437.00 - 457.00 |
1.9886 times |
Mon 20 October 2025 |
455.25 (-2.3%) |
467.90 |
446.30 - 482.95 |
1.0555 times |
Fri 17 October 2025 |
465.95 (-0.18%) |
484.80 |
450.00 - 484.80 |
1.0627 times |
Thu 16 October 2025 |
466.80 (-2.8%) |
499.50 |
464.10 - 499.50 |
0.8755 times |
Wed 15 October 2025 |
480.25 (2.9%) |
466.70 |
445.00 - 485.00 |
1.3809 times |
Weekly price and charts BdhIndus Strong weekly Stock price targets for BdhIndus 524828 are 396.18 and 432.38 | Weekly Target 1 | 389.28 | | Weekly Target 2 | 403.07 | | Weekly Target 3 | 425.48333333333 | | Weekly Target 4 | 439.27 | | Weekly Target 5 | 461.68 |
Weekly price and volumes for Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
416.85 (-4.01%) |
434.80 |
411.70 - 447.90 |
0.0916 times |
Thu 23 October 2025 |
434.25 (-6.8%) |
467.90 |
424.50 - 482.95 |
0.0956 times |
Fri 17 October 2025 |
465.95 (-6.48%) |
490.20 |
445.00 - 504.00 |
0.1353 times |
Fri 10 October 2025 |
498.25 (-1.69%) |
520.00 |
470.00 - 523.75 |
0.8656 times |
Fri 03 October 2025 |
506.80 (16.29%) |
437.15 |
427.00 - 519.80 |
1.637 times |
Fri 26 September 2025 |
435.80 (0.55%) |
444.00 |
425.75 - 463.95 |
1.0036 times |
Fri 19 September 2025 |
433.40 (8.91%) |
413.00 |
390.00 - 444.00 |
0.9211 times |
Fri 12 September 2025 |
397.95 (27.94%) |
309.00 |
303.00 - 402.00 |
4.2785 times |
Fri 05 September 2025 |
311.05 (-4.96%) |
321.00 |
302.15 - 331.00 |
0.4227 times |
Fri 29 August 2025 |
327.30 (12.44%) |
294.10 |
280.00 - 333.00 |
0.549 times |
Fri 22 August 2025 |
291.10 (5.43%) |
277.00 |
272.20 - 305.90 |
0.0478 times |
Monthly price and charts BdhIndus Strong monthly Stock price targets for BdhIndus 524828 are 358.25 and 470.3 | Monthly Target 1 | 338.72 | | Monthly Target 2 | 377.78 | | Monthly Target 3 | 450.76666666667 | | Monthly Target 4 | 489.83 | | Monthly Target 5 | 562.82 |
Monthly price and volumes Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
416.85 (-8.27%) |
464.90 |
411.70 - 523.75 |
1.5863 times |
Tue 30 September 2025 |
454.45 (38.85%) |
321.00 |
302.15 - 465.00 |
5.3136 times |
Fri 29 August 2025 |
327.30 (5.34%) |
300.00 |
272.20 - 333.00 |
0.5933 times |
Thu 31 July 2025 |
310.70 (18.95%) |
263.00 |
257.40 - 353.70 |
0.967 times |
Mon 30 June 2025 |
261.20 (5.34%) |
250.00 |
245.00 - 272.35 |
0.2146 times |
Fri 30 May 2025 |
247.95 (-7.26%) |
270.00 |
241.00 - 277.70 |
0.4227 times |
Wed 30 April 2025 |
267.35 (1.67%) |
263.05 |
254.80 - 290.00 |
0.138 times |
Fri 28 March 2025 |
262.95 (-0.21%) |
264.95 |
245.00 - 298.75 |
0.3395 times |
Fri 28 February 2025 |
263.50 (-15.68%) |
323.00 |
261.10 - 339.50 |
0.2615 times |
Fri 31 January 2025 |
312.50 (-9.77%) |
349.90 |
301.00 - 358.65 |
0.1635 times |
Tue 31 December 2024 |
346.35 (-5.86%) |
363.00 |
333.00 - 374.30 |
0.3267 times |
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value | | 5 day DMA | 423.05 | | 12 day DMA | 443.97 | | 20 day DMA | 466.2 | | 35 day DMA | 445.68 | | 50 day DMA | 403.42 | | 100 day DMA | 342.56 | | 150 day DMA | 317.04 | | 200 day DMA | 315.13 | EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 425.01 | 429.09 | 431.13 | | 12 day EMA | 439.54 | 443.66 | 447.05 | | 20 day EMA | 442.65 | 445.37 | 447.51 | | 35 day EMA | 422.31 | 422.63 | 422.49 | | 50 day EMA | 395.35 | 394.47 | 393.22 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 423.05 | 426.53 | 430.17 | | 12 day SMA | 443.97 | 449.73 | 455.84 | | 20 day SMA | 466.2 | 468.08 | 469.59 | | 35 day SMA | 445.68 | 442.6 | 439.17 | | 50 day SMA | 403.42 | 400.7 | 397.72 | | 100 day SMA | 342.56 | 340.95 | 339.22 | | 150 day SMA | 317.04 | 316.11 | 315.16 | | 200 day SMA | 315.13 | 314.79 | 314.4 |
|
|
