Login or Join
HomepageBdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus
Strong Daily Stock price targets for BdhIndus 524828 are 437 and 477.8
| Daily Target 1 | 405.5 |
| Daily Target 2 | 427.7 |
| Daily Target 3 | 446.3 |
| Daily Target 4 | 468.5 |
| Daily Target 5 | 487.1 |
Daily price and volume Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 449.90 (-0.73%) | 440.65 | 424.10 - 464.90 | 1.5111 times | Mon 15 June 2026 | 453.20 (12.41%) | 403.15 | 388.40 - 460.10 | 3.1924 times | Fri 12 June 2026 | 403.15 (-0.65%) | 408.95 | 400.30 - 413.90 | 0.1244 times | Thu 11 June 2026 | 405.80 (1.37%) | 405.95 | 392.70 - 407.90 | 0.2409 times | Wed 10 June 2026 | 400.30 (-0.9%) | 411.90 | 400.00 - 413.80 | 0.2467 times | Tue 09 June 2026 | 403.95 (11.99%) | 357.00 | 357.00 - 428.00 | 4.1336 times | Mon 08 June 2026 | 360.70 (1.22%) | 361.80 | 353.70 - 362.00 | 0.0765 times | Fri 05 June 2026 | 356.35 (-1%) | 365.00 | 351.10 - 365.00 | 0.3143 times | Thu 04 June 2026 | 359.95 (0.95%) | 356.55 | 350.05 - 361.60 | 0.0959 times | Wed 03 June 2026 | 356.55 (1.45%) | 362.80 | 353.00 - 362.80 | 0.0643 times | Tue 02 June 2026 | 351.45 (-4.45%) | 360.10 | 351.05 - 369.90 | 0.5291 times |
Weekly price and charts BdhIndus
Strong weekly Stock price targets for BdhIndus 524828 are 419.15 and 495.65
| Weekly Target 1 | 357.9 |
| Weekly Target 2 | 403.9 |
| Weekly Target 3 | 434.4 |
| Weekly Target 4 | 480.4 |
| Weekly Target 5 | 510.9 |
Weekly price and volumes for Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 449.90 (11.6%) | 403.15 | 388.40 - 464.90 | 2.9325 times | Fri 12 June 2026 | 403.15 (13.13%) | 361.80 | 353.70 - 428.00 | 3.0065 times | Fri 05 June 2026 | 356.35 (-0.86%) | 360.10 | 350.05 - 369.90 | 0.6877 times | Fri 29 May 2026 | 359.45 (-0.15%) | 364.95 | 355.05 - 376.80 | 0.3177 times | Fri 22 May 2026 | 360.00 (-3.17%) | 371.70 | 342.00 - 377.00 | 0.5729 times | Fri 15 May 2026 | 371.80 (0.95%) | 368.25 | 358.05 - 375.00 | 0.3446 times | Fri 08 May 2026 | 368.30 (-2.4%) | 375.00 | 357.65 - 379.85 | 0.344 times | Thu 30 April 2026 | 377.35 (0.72%) | 374.65 | 360.00 - 379.80 | 1.0745 times | Fri 24 April 2026 | 374.65 (-2.68%) | 395.00 | 365.00 - 395.00 | 0.4369 times | Fri 17 April 2026 | 384.95 (3.86%) | 371.00 | 365.20 - 387.00 | 0.2826 times | Fri 10 April 2026 | 370.65 (1.06%) | 384.80 | 367.05 - 390.00 | 0.2966 times |
Monthly price and charts BdhIndus
Strong monthly Stock price targets for BdhIndus 524828 are 399.98 and 514.83
| Monthly Target 1 | 306.77 |
| Monthly Target 2 | 378.33 |
| Monthly Target 3 | 421.61666666667 |
| Monthly Target 4 | 493.18 |
| Monthly Target 5 | 536.47 |
Monthly price and volumes Bdh Indus
| Date | Closing | Open | Range | Volume | Tue 16 June 2026 | 449.90 (25.16%) | 360.10 | 350.05 - 464.90 | 0.6551 times | Fri 29 May 2026 | 359.45 (-4.74%) | 375.00 | 342.00 - 379.85 | 0.1561 times | Thu 30 April 2026 | 377.35 (6.99%) | 355.40 | 355.30 - 395.00 | 0.2315 times | Mon 30 March 2026 | 352.70 (-12.35%) | 430.00 | 340.15 - 448.00 | 0.4496 times | Fri 27 February 2026 | 402.40 (7.01%) | 377.10 | 360.00 - 458.90 | 0.613 times | Fri 30 January 2026 | 376.05 (-11.61%) | 425.45 | 368.00 - 433.50 | 1.4111 times | Wed 31 December 2025 | 425.45 (13.5%) | 379.85 | 350.00 - 452.25 | 0.311 times | Fri 28 November 2025 | 374.85 (-10.08%) | 416.80 | 370.05 - 479.90 | 0.4023 times | Fri 31 October 2025 | 416.85 (-8.27%) | 464.90 | 411.70 - 523.75 | 1.3266 times | Tue 30 September 2025 | 454.45 (38.85%) | 321.00 | 302.15 - 465.00 | 4.4436 times | Fri 29 August 2025 | 327.30 (5.34%) | 300.00 | 272.20 - 333.00 | 0.4962 times |
Indicator Analysis of BdhIndus
Please login to view indicator analysis. or View indicator analysis of BdhIndus 524828 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value |
| 5 day DMA | 422.47 |
| 12 day DMA | 389.09 |
| 20 day DMA | 378.76 |
| 35 day DMA | 374.95 |
| 50 day DMA | 375.48 |
| 100 day DMA | 383.71 |
| 150 day DMA | 390.93 |
| 200 day DMA | 395.31 |
EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 426.09 | 414.18 | 394.68 |
| 12 day EMA | 401.32 | 392.49 | 381.46 |
| 20 day EMA | 389.78 | 383.45 | 376.11 |
| 35 day EMA | 382.09 | 378.1 | 373.68 |
| 50 day EMA | 379.77 | 376.91 | 373.8 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 422.47 | 413.28 | 394.78 |
| 12 day SMA | 389.09 | 381.55 | 374.35 |
| 20 day SMA | 378.76 | 374.15 | 370.08 |
| 35 day SMA | 374.95 | 372.8 | 370.58 |
| 50 day SMA | 375.48 | 374.1 | 372.09 |
| 100 day SMA | 383.71 | 383.14 | 382.6 |
| 150 day SMA | 390.93 | 390.68 | 390.48 |
| 200 day SMA | 395.31 | 394.51 | 393.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.