BdhIndus 524828 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBdh Indus 524828 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BdhIndus Strong Daily Stock price targets for BdhIndus 524828 are 410.88 and 418.63 | Daily Target 1 | 404.42 | | Daily Target 2 | 409.58 | | Daily Target 3 | 412.16666666667 | | Daily Target 4 | 417.33 | | Daily Target 5 | 419.92 |
Daily price and volume Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
414.75 (5%) |
409.90 |
407.00 - 414.75 |
2.1778 times |
Mon 15 December 2025 |
395.00 (5%) |
380.00 |
380.00 - 395.00 |
2.3538 times |
Fri 12 December 2025 |
376.20 (1.36%) |
389.00 |
367.25 - 389.70 |
0.69 times |
Thu 11 December 2025 |
371.15 (0.31%) |
358.00 |
358.00 - 383.40 |
0.5001 times |
Wed 10 December 2025 |
370.00 (4.48%) |
355.00 |
355.00 - 370.00 |
0.904 times |
Tue 09 December 2025 |
354.15 (-3.04%) |
363.20 |
350.00 - 376.25 |
0.8888 times |
Mon 08 December 2025 |
365.25 (0.25%) |
364.35 |
361.00 - 378.60 |
0.5824 times |
Fri 05 December 2025 |
364.35 (-2.55%) |
373.80 |
360.00 - 376.25 |
1.1598 times |
Thu 04 December 2025 |
373.90 (1.05%) |
370.00 |
361.55 - 382.20 |
0.2013 times |
Wed 03 December 2025 |
370.00 (-1.96%) |
377.40 |
360.05 - 377.40 |
0.5419 times |
Tue 02 December 2025 |
377.40 (1.83%) |
370.60 |
360.10 - 377.40 |
0.4672 times |
Weekly price and charts BdhIndus Strong weekly Stock price targets for BdhIndus 524828 are 397.38 and 432.13 | Weekly Target 1 | 368.42 | | Weekly Target 2 | 391.58 | | Weekly Target 3 | 403.16666666667 | | Weekly Target 4 | 426.33 | | Weekly Target 5 | 437.92 |
Weekly price and volumes for Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
414.75 (10.25%) |
380.00 |
380.00 - 414.75 |
0.5629 times |
Fri 12 December 2025 |
376.20 (3.25%) |
364.35 |
350.00 - 389.70 |
0.4429 times |
Fri 05 December 2025 |
364.35 (-2.8%) |
379.85 |
360.00 - 382.20 |
0.4741 times |
Fri 28 November 2025 |
374.85 (-3.91%) |
390.10 |
370.05 - 395.55 |
0.542 times |
Fri 21 November 2025 |
390.10 (-9.35%) |
430.40 |
388.75 - 434.95 |
0.9495 times |
Fri 14 November 2025 |
430.35 (-5.28%) |
454.00 |
430.35 - 479.90 |
1.8836 times |
Fri 07 November 2025 |
454.35 (9%) |
416.80 |
400.05 - 454.85 |
2.1112 times |
Fri 31 October 2025 |
416.85 (-4.01%) |
434.80 |
411.70 - 447.90 |
0.8614 times |
Thu 23 October 2025 |
434.25 (-6.8%) |
467.90 |
424.50 - 482.95 |
0.8997 times |
Fri 17 October 2025 |
465.95 (-6.48%) |
490.20 |
445.00 - 504.00 |
1.2726 times |
Fri 10 October 2025 |
498.25 (-1.69%) |
520.00 |
470.00 - 523.75 |
8.1439 times |
Monthly price and charts BdhIndus Strong monthly Stock price targets for BdhIndus 524828 are 382.38 and 447.13 | Monthly Target 1 | 328.42 | | Monthly Target 2 | 371.58 | | Monthly Target 3 | 393.16666666667 | | Monthly Target 4 | 436.33 | | Monthly Target 5 | 457.92 |
Monthly price and volumes Bdh Indus
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
414.75 (10.64%) |
379.85 |
350.00 - 414.75 |
0.1135 times |
Fri 28 November 2025 |
374.85 (-10.08%) |
416.80 |
370.05 - 479.90 |
0.4209 times |
Fri 31 October 2025 |
416.85 (-8.27%) |
464.90 |
411.70 - 523.75 |
1.5682 times |
Tue 30 September 2025 |
454.45 (38.85%) |
321.00 |
302.15 - 465.00 |
5.2529 times |
Fri 29 August 2025 |
327.30 (5.34%) |
300.00 |
272.20 - 333.00 |
0.5866 times |
Thu 31 July 2025 |
310.70 (18.95%) |
263.00 |
257.40 - 353.70 |
0.9559 times |
Mon 30 June 2025 |
261.20 (5.34%) |
250.00 |
245.00 - 272.35 |
0.2121 times |
Fri 30 May 2025 |
247.95 (-7.26%) |
270.00 |
241.00 - 277.70 |
0.4179 times |
Wed 30 April 2025 |
267.35 (1.67%) |
263.05 |
254.80 - 290.00 |
0.1364 times |
Fri 28 March 2025 |
262.95 (-0.21%) |
264.95 |
245.00 - 298.75 |
0.3356 times |
Fri 28 February 2025 |
263.50 (-15.68%) |
323.00 |
261.10 - 339.50 |
0.2585 times |
DMA SMA EMA moving averages of Bdh Indus 524828
DMA (daily moving average) of Bdh Indus 524828
| DMA period | DMA value | | 5 day DMA | 385.42 | | 12 day DMA | 375.23 | | 20 day DMA | 380.73 | | 35 day DMA | 403.93 | | 50 day DMA | 426.93 | | 100 day DMA | 382.94 | | 150 day DMA | 343.23 | | 200 day DMA | 325.86 | EMA (exponential moving average) of Bdh Indus 524828
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 390.78 | 378.79 | 370.69 | | 12 day EMA | 383.87 | 378.26 | 375.22 | | 20 day EMA | 389.11 | 386.41 | 385.51 | | 35 day EMA | 404.43 | 403.82 | 404.34 | | 50 day EMA | 424.82 | 425.23 | 426.46 |
SMA (simple moving average) of Bdh Indus 524828
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 385.42 | 373.3 | 367.35 | | 12 day SMA | 375.23 | 371.9 | 371.28 | | 20 day SMA | 380.73 | 380.45 | 382.22 | | 35 day SMA | 403.93 | 404.49 | 405.86 | | 50 day SMA | 426.93 | 427.72 | 428.92 | | 100 day SMA | 382.94 | 381.73 | 380.53 | | 150 day SMA | 343.23 | 342.27 | 341.41 | | 200 day SMA | 325.86 | 325.31 | 324.93 |
|
|
