Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 85.03 and 91.14
| Daily Target 1 | 80.4 |
| Daily Target 2 | 83.55 |
| Daily Target 3 | 86.51 |
| Daily Target 4 | 89.66 |
| Daily Target 5 | 92.62 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.70 (2.22%) | 84.90 | 83.36 - 89.47 | 0.7811 times | Thu 11 June 2026 | 84.82 (-1.44%) | 84.31 | 83.15 - 87.74 | 0.1818 times | Wed 10 June 2026 | 86.06 (-1.17%) | 88.00 | 85.73 - 88.29 | 0.6653 times | Tue 09 June 2026 | 87.08 (2.21%) | 86.60 | 86.47 - 87.84 | 0.8612 times | Mon 08 June 2026 | 85.20 (-2.41%) | 82.65 | 82.50 - 90.05 | 1.1837 times | Fri 05 June 2026 | 87.30 (0.6%) | 88.03 | 87.30 - 90.47 | 0.1402 times | Thu 04 June 2026 | 86.78 (-0.91%) | 84.99 | 84.99 - 91.48 | 0.5184 times | Wed 03 June 2026 | 87.58 (-0.85%) | 88.33 | 86.18 - 90.22 | 4.6828 times | Tue 02 June 2026 | 88.33 (2.6%) | 84.25 | 77.20 - 88.44 | 0.4534 times | Mon 01 June 2026 | 86.09 (-4.61%) | 87.00 | 85.45 - 89.82 | 0.5322 times | Fri 29 May 2026 | 90.25 (-6.82%) | 91.51 | 89.00 - 94.60 | 3.1399 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 84.6 and 92.15
| Weekly Target 1 | 78.87 |
| Weekly Target 2 | 82.78 |
| Weekly Target 3 | 86.416666666667 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 93.97 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 1.0434 times | Fri 05 June 2026 | 87.30 (-3.27%) | 87.00 | 77.20 - 91.48 | 1.7972 times | Fri 29 May 2026 | 90.25 (10.11%) | 84.25 | 82.60 - 99.00 | 3.4403 times | Fri 22 May 2026 | 81.96 (3.83%) | 77.20 | 73.80 - 87.00 | 1.1177 times | Fri 15 May 2026 | 78.94 (-2.81%) | 80.00 | 78.00 - 87.85 | 1.5968 times | Fri 08 May 2026 | 81.22 (7.43%) | 75.60 | 74.90 - 83.19 | 0.2624 times | Thu 30 April 2026 | 75.60 (-0.81%) | 76.00 | 73.20 - 78.50 | 0.1918 times | Fri 24 April 2026 | 76.22 (-2.41%) | 80.00 | 75.65 - 80.36 | 0.2025 times | Fri 17 April 2026 | 78.10 (3.69%) | 75.31 | 73.10 - 83.50 | 0.1775 times | Fri 10 April 2026 | 75.32 (17.67%) | 65.00 | 65.00 - 82.50 | 0.1704 times | Thu 02 April 2026 | 64.01 (-2.81%) | 63.30 | 59.69 - 65.94 | 0.9203 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 74.81 and 89.09
| Monthly Target 1 | 70.85 |
| Monthly Target 2 | 78.77 |
| Monthly Target 3 | 85.126666666667 |
| Monthly Target 4 | 93.05 |
| Monthly Target 5 | 99.41 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 86.70 (-3.93%) | 87.00 | 77.20 - 91.48 | 0.7632 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.7241 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.2152 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.5094 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.3822 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.035 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6553 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8184 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.1457 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.7515 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.302 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 85.97 |
| 12 day DMA | 87.75 |
| 20 day DMA | 85.7 |
| 35 day DMA | 82.44 |
| 50 day DMA | 79.61 |
| 100 day DMA | 75.35 |
| 150 day DMA | 75.48 |
| 200 day DMA | 78.03 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.25 | 86.02 | 86.62 |
| 12 day EMA | 86.29 | 86.22 | 86.47 |
| 20 day EMA | 85.22 | 85.06 | 85.09 |
| 35 day EMA | 82.44 | 82.19 | 82.04 |
| 50 day EMA | 79.2 | 78.89 | 78.65 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.97 | 86.09 | 86.48 |
| 12 day SMA | 87.75 | 88.25 | 88.56 |
| 20 day SMA | 85.7 | 85.32 | 85.08 |
| 35 day SMA | 82.44 | 82.16 | 81.94 |
| 50 day SMA | 79.61 | 79.19 | 78.84 |
| 100 day SMA | 75.35 | 75.21 | 75.09 |
| 150 day SMA | 75.48 | 75.46 | 75.45 |
| 200 day SMA | 78.03 | 78.05 | 78.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.