Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 88.19 and 91.24
| Daily Target 1 | 85.76 |
| Daily Target 2 | 87.57 |
| Daily Target 3 | 88.81 |
| Daily Target 4 | 90.62 |
| Daily Target 5 | 91.86 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.38 (2.74%) | 87.55 | 87.00 - 90.05 | 0.9671 times | Thu 06 August 2026 | 87.00 (-2.36%) | 89.00 | 85.76 - 89.20 | 0.7181 times | Wed 05 August 2026 | 89.10 (1.14%) | 87.00 | 87.00 - 89.99 | 0.9125 times | Tue 04 August 2026 | 88.10 (-0.68%) | 89.65 | 87.70 - 89.65 | 0.3068 times | Mon 03 August 2026 | 88.70 (1.2%) | 88.99 | 88.45 - 89.18 | 0.7422 times | Fri 31 July 2026 | 87.65 (-0.02%) | 88.62 | 87.55 - 88.62 | 0.6473 times | Thu 30 July 2026 | 87.67 (-0.53%) | 87.45 | 87.44 - 88.13 | 0.1774 times | Wed 29 July 2026 | 88.14 (1.18%) | 89.00 | 87.93 - 89.46 | 0.5056 times | Tue 28 July 2026 | 87.11 (-2.39%) | 89.71 | 87.00 - 90.00 | 0.9443 times | Mon 27 July 2026 | 89.24 (2.48%) | 94.00 | 88.18 - 94.00 | 4.0788 times | Fri 24 July 2026 | 87.08 (-1.28%) | 86.85 | 86.54 - 87.59 | 1.1211 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 87.57 and 91.86
| Weekly Target 1 | 84.11 |
| Weekly Target 2 | 86.74 |
| Weekly Target 3 | 88.396666666667 |
| Weekly Target 4 | 91.03 |
| Weekly Target 5 | 92.69 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.38 (1.97%) | 88.99 | 85.76 - 90.05 | 0.1799 times | Fri 31 July 2026 | 87.65 (0.65%) | 94.00 | 87.00 - 94.00 | 0.3135 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 5.9297 times | Fri 17 July 2026 | 87.05 (9.25%) | 79.00 | 78.85 - 93.38 | 0.9937 times | Fri 10 July 2026 | 79.68 (2%) | 75.00 | 75.00 - 81.30 | 0.1452 times | Fri 03 July 2026 | 78.12 (-6.56%) | 78.15 | 76.84 - 85.00 | 0.5755 times | Thu 25 June 2026 | 83.60 (-4.01%) | 81.40 | 81.40 - 89.34 | 0.3547 times | Fri 19 June 2026 | 87.09 (0.45%) | 86.00 | 86.00 - 91.45 | 0.2748 times | Fri 12 June 2026 | 86.70 (-0.69%) | 82.65 | 82.50 - 90.05 | 0.4529 times | Fri 05 June 2026 | 87.30 (-3.27%) | 87.00 | 77.20 - 91.48 | 0.7801 times | Fri 29 May 2026 | 90.25 (10.11%) | 84.25 | 82.60 - 99.00 | 1.4933 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 87.57 and 91.86
| Monthly Target 1 | 84.11 |
| Monthly Target 2 | 86.74 |
| Monthly Target 3 | 88.396666666667 |
| Monthly Target 4 | 91.03 |
| Monthly Target 5 | 92.69 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 89.38 (1.97%) | 88.99 | 85.76 - 90.05 | 0.0889 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 3.7714 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 1.0801 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.3761 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1717 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.2047 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.305 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.8261 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.523 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.6532 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 0.9144 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 88.46 |
| 12 day DMA | 88.12 |
| 20 day DMA | 87.83 |
| 35 day DMA | 85.27 |
| 50 day DMA | 86.05 |
| 100 day DMA | 80.46 |
| 150 day DMA | 77.74 |
| 200 day DMA | 77.79 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.43 | 87.95 | 88.43 |
| 12 day EMA | 87.95 | 87.69 | 87.81 |
| 20 day EMA | 87.29 | 87.07 | 87.08 |
| 35 day EMA | 87.05 | 86.91 | 86.9 |
| 50 day EMA | 86.26 | 86.13 | 86.09 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.46 | 88.11 | 88.24 |
| 12 day SMA | 88.12 | 88 | 88.19 |
| 20 day SMA | 87.83 | 87.34 | 86.88 |
| 35 day SMA | 85.27 | 85.22 | 85.27 |
| 50 day SMA | 86.05 | 86.12 | 86.15 |
| 100 day SMA | 80.46 | 80.29 | 80.12 |
| 150 day SMA | 77.74 | 77.64 | 77.55 |
| 200 day SMA | 77.79 | 77.75 | 77.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.