BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma 524824 are 110.75 and 120.85 | Daily Target 1 | 102.85 | | Daily Target 2 | 108.55 | | Daily Target 3 | 112.95 | | Daily Target 4 | 118.65 | | Daily Target 5 | 123.05 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
114.25 (6.63%) |
107.55 |
107.25 - 117.35 |
1.7572 times |
Thu 30 January 2025 |
107.15 (1.61%) |
106.50 |
106.45 - 108.40 |
0.648 times |
Wed 29 January 2025 |
105.45 (0.19%) |
106.95 |
105.05 - 107.55 |
1.0787 times |
Tue 28 January 2025 |
105.25 (-4.27%) |
109.95 |
103.85 - 109.95 |
1.5094 times |
Mon 27 January 2025 |
109.95 (-2.01%) |
110.25 |
106.00 - 110.25 |
0.4175 times |
Fri 24 January 2025 |
112.20 (0.4%) |
111.75 |
108.15 - 117.00 |
1.16 times |
Thu 23 January 2025 |
111.75 (2.76%) |
111.60 |
110.85 - 113.80 |
0.902 times |
Wed 22 January 2025 |
108.75 (-6.77%) |
115.00 |
106.00 - 115.00 |
1.8649 times |
Tue 21 January 2025 |
116.65 (0.34%) |
116.00 |
115.80 - 117.30 |
0.0081 times |
Mon 20 January 2025 |
116.25 (0.48%) |
116.25 |
114.95 - 118.80 |
0.6541 times |
Fri 17 January 2025 |
115.70 (-0.9%) |
116.75 |
115.05 - 117.65 |
1.6506 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma 524824 are 109.05 and 122.55 | Weekly Target 1 | 98.32 | | Weekly Target 2 | 106.28 | | Weekly Target 3 | 111.81666666667 | | Weekly Target 4 | 119.78 | | Weekly Target 5 | 125.32 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
114.25 (1.83%) |
110.25 |
103.85 - 117.35 |
0.5814 times |
Fri 24 January 2025 |
112.20 (-3.03%) |
116.25 |
106.00 - 118.80 |
0.4931 times |
Fri 17 January 2025 |
115.70 (-1.49%) |
119.80 |
115.05 - 124.40 |
2.5903 times |
Fri 10 January 2025 |
117.45 (-8.03%) |
131.45 |
115.00 - 131.45 |
1.0187 times |
Fri 03 January 2025 |
127.70 (4.93%) |
121.70 |
121.25 - 128.30 |
0.6348 times |
Fri 27 December 2024 |
121.70 (1.42%) |
121.90 |
118.00 - 124.80 |
0.948 times |
Fri 20 December 2024 |
120.00 (-2.99%) |
123.70 |
118.75 - 123.70 |
0.8878 times |
Fri 13 December 2024 |
123.70 (-0.56%) |
124.40 |
119.10 - 124.40 |
0.9418 times |
Fri 06 December 2024 |
124.40 (1.06%) |
124.70 |
120.80 - 124.70 |
0.5831 times |
Fri 29 November 2024 |
123.10 (-9.42%) |
133.20 |
123.00 - 133.20 |
1.321 times |
Fri 22 November 2024 |
135.90 (13.53%) |
125.65 |
122.70 - 139.50 |
1.4756 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma 524824 are 95.25 and 122.85 | Monthly Target 1 | 88.92 | | Monthly Target 2 | 101.58 | | Monthly Target 3 | 116.51666666667 | | Monthly Target 4 | 129.18 | | Monthly Target 5 | 144.12 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
114.25 (-7.04%) |
122.00 |
103.85 - 131.45 |
0.364 times |
Tue 31 December 2024 |
122.90 (-0.16%) |
124.70 |
118.00 - 126.95 |
0.2402 times |
Fri 29 November 2024 |
123.10 (-1.48%) |
125.00 |
111.75 - 139.50 |
0.2855 times |
Thu 31 October 2024 |
124.95 (-7.99%) |
141.15 |
109.10 - 141.15 |
0.3412 times |
Mon 30 September 2024 |
135.80 (-7.24%) |
144.80 |
122.05 - 144.80 |
1.0064 times |
Fri 30 August 2024 |
146.40 (21.04%) |
122.50 |
111.25 - 157.90 |
3.973 times |
Wed 31 July 2024 |
120.95 (2.94%) |
119.00 |
110.00 - 126.75 |
0.7013 times |
Fri 28 June 2024 |
117.50 (2.51%) |
116.95 |
100.00 - 125.00 |
1.0964 times |
Fri 31 May 2024 |
114.62 (15.6%) |
97.18 |
95.10 - 131.94 |
1.6085 times |
Tue 30 April 2024 |
99.15 (8.66%) |
95.40 |
93.25 - 105.70 |
0.3835 times |
Thu 28 March 2024 |
91.25 (-17.38%) |
109.05 |
89.20 - 117.25 |
0.5398 times |
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value | | 5 day DMA | 108.41 | | 12 day DMA | 111.68 | | 20 day DMA | 114.95 | | 35 day DMA | 118.25 | | 50 day DMA | 120.65 | | 100 day DMA | 124.43 | | 150 day DMA | 124.18 | | 200 day DMA | 119.77 | EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 110.02 | 107.9 | 108.28 | | 12 day EMA | 111.69 | 111.22 | 111.96 | | 20 day EMA | 113.92 | 113.89 | 114.6 | | 35 day EMA | 116.81 | 116.96 | 117.54 | | 50 day EMA | 119.55 | 119.77 | 120.28 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.41 | 108 | 108.92 | | 12 day SMA | 111.68 | 111.81 | 112.67 | | 20 day SMA | 114.95 | 115.59 | 116.55 | | 35 day SMA | 118.25 | 118.43 | 118.81 | | 50 day SMA | 120.65 | 120.98 | 121.35 | | 100 day SMA | 124.43 | 124.68 | 125 | | 150 day SMA | 124.18 | 124.2 | 124.29 | | 200 day SMA | 119.77 | 119.72 | 119.69 |
|
|
