BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma 524824 are 86.13 and 87.67 | Daily Target 1 | 85.75 | | Daily Target 2 | 86.51 | | Daily Target 3 | 87.293333333333 | | Daily Target 4 | 88.05 | | Daily Target 5 | 88.83 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.26 (2.24%) |
87.75 |
86.54 - 88.08 |
0.0973 times |
Thu 28 August 2025 |
85.35 (-0.77%) |
85.51 |
85.20 - 86.08 |
0.0604 times |
Tue 26 August 2025 |
86.01 (-1.33%) |
88.00 |
85.10 - 88.00 |
0.5922 times |
Mon 25 August 2025 |
87.17 (-2%) |
88.65 |
85.79 - 89.13 |
0.4718 times |
Fri 22 August 2025 |
88.95 (-1.12%) |
90.00 |
88.05 - 90.00 |
0.2253 times |
Thu 21 August 2025 |
89.96 (-0.46%) |
90.30 |
88.00 - 93.00 |
0.4615 times |
Wed 20 August 2025 |
90.38 (-0.93%) |
91.23 |
88.60 - 92.63 |
0.98 times |
Tue 19 August 2025 |
91.23 (2.29%) |
87.55 |
87.55 - 92.88 |
5.6204 times |
Mon 18 August 2025 |
89.19 (0.73%) |
85.16 |
85.16 - 92.45 |
0.3269 times |
Thu 14 August 2025 |
88.54 (-3.93%) |
91.65 |
85.22 - 91.74 |
1.164 times |
Wed 13 August 2025 |
92.16 (-0.38%) |
92.10 |
91.18 - 92.58 |
0.0404 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma 524824 are 84.17 and 88.2 | Weekly Target 1 | 83.13 | | Weekly Target 2 | 85.2 | | Weekly Target 3 | 87.163333333333 | | Weekly Target 4 | 89.23 | | Weekly Target 5 | 91.19 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.26 (-1.9%) |
88.65 |
85.10 - 89.13 |
0.5746 times |
Fri 22 August 2025 |
88.95 (0.46%) |
85.16 |
85.16 - 93.00 |
3.5809 times |
Thu 14 August 2025 |
88.54 (-6.03%) |
112.97 |
85.22 - 112.97 |
0.8845 times |
Fri 08 August 2025 |
94.22 (-2.99%) |
96.80 |
87.86 - 98.09 |
1.0677 times |
Fri 01 August 2025 |
97.12 (-0.34%) |
97.50 |
93.30 - 101.39 |
0.6098 times |
Fri 25 July 2025 |
97.45 (-2.79%) |
99.70 |
95.10 - 100.80 |
0.7647 times |
Fri 18 July 2025 |
100.25 (1.26%) |
99.95 |
97.20 - 104.30 |
0.5226 times |
Fri 11 July 2025 |
99.00 (-3.93%) |
101.45 |
97.50 - 102.35 |
0.5203 times |
Fri 04 July 2025 |
103.05 (2.51%) |
98.01 |
98.01 - 104.15 |
0.8577 times |
Fri 27 June 2025 |
100.53 (2.18%) |
100.00 |
97.01 - 100.81 |
0.6172 times |
Thu 19 June 2025 |
98.39 (-4.78%) |
100.10 |
96.40 - 106.00 |
0.7597 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma 524824 are 72.25 and 100.12 | Monthly Target 1 | 67.24 | | Monthly Target 2 | 77.25 | | Monthly Target 3 | 95.11 | | Monthly Target 4 | 105.12 | | Monthly Target 5 | 122.98 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.26 (-12.39%) |
100.79 |
85.10 - 112.97 |
0.9926 times |
Thu 31 July 2025 |
99.60 (-1.92%) |
102.00 |
93.30 - 104.30 |
0.467 times |
Mon 30 June 2025 |
101.55 (4.69%) |
97.50 |
96.40 - 109.90 |
0.7662 times |
Fri 30 May 2025 |
97.00 (-4.88%) |
102.50 |
93.00 - 104.85 |
0.7974 times |
Wed 30 April 2025 |
101.98 (22.63%) |
88.90 |
88.90 - 128.86 |
2.8298 times |
Fri 28 March 2025 |
83.16 (-5.87%) |
89.99 |
76.30 - 94.10 |
1.7298 times |
Fri 28 February 2025 |
88.35 (-22.67%) |
114.55 |
86.20 - 115.55 |
0.6448 times |
Fri 31 January 2025 |
114.25 (-7.04%) |
122.00 |
103.85 - 131.45 |
0.7252 times |
Tue 31 December 2024 |
122.90 (-0.16%) |
124.70 |
118.00 - 126.95 |
0.4784 times |
Fri 29 November 2024 |
123.10 (-1.48%) |
125.00 |
111.75 - 139.50 |
0.5687 times |
Thu 31 October 2024 |
124.95 (-7.99%) |
141.15 |
109.10 - 141.15 |
0.6798 times |
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value | | 5 day DMA | 86.95 | | 12 day DMA | 89.06 | | 20 day DMA | 91.64 | | 35 day DMA | 94.9 | | 50 day DMA | 96.73 | | 100 day DMA | 98.61 | | 150 day DMA | 98.93 | | 200 day DMA | 105.13 | EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.18 | 87.14 | 88.04 | | 12 day EMA | 89.1 | 89.43 | 90.17 | | 20 day EMA | 91.01 | 91.41 | 92.05 | | 35 day EMA | 93.71 | 94.09 | 94.6 | | 50 day EMA | 96.31 | 96.68 | 97.14 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.95 | 87.49 | 88.49 | | 12 day SMA | 89.06 | 89.72 | 90.46 | | 20 day SMA | 91.64 | 92.13 | 92.68 | | 35 day SMA | 94.9 | 95.3 | 95.78 | | 50 day SMA | 96.73 | 97.06 | 97.47 | | 100 day SMA | 98.61 | 98.62 | 98.66 | | 150 day SMA | 98.93 | 99.15 | 99.4 | | 200 day SMA | 105.13 | 105.27 | 105.44 |
|
|
