BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma 524824 are 94.95 and 98.35 | Daily Target 1 | 94.18 | | Daily Target 2 | 95.72 | | Daily Target 3 | 97.583333333333 | | Daily Target 4 | 99.12 | | Daily Target 5 | 100.98 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.25 (0.46%) |
98.95 |
96.05 - 99.45 |
2.5542 times |
Thu 15 May 2025 |
96.80 (-4.96%) |
94.15 |
93.40 - 99.40 |
1.8486 times |
Wed 14 May 2025 |
101.85 (0.79%) |
103.25 |
97.35 - 103.25 |
1.4081 times |
Tue 13 May 2025 |
101.05 (2.54%) |
98.80 |
97.00 - 101.95 |
0.8658 times |
Mon 12 May 2025 |
98.55 (3.96%) |
95.50 |
95.50 - 101.30 |
1.2424 times |
Fri 09 May 2025 |
94.80 (-1.46%) |
96.20 |
93.50 - 96.20 |
0.2306 times |
Thu 08 May 2025 |
96.20 (-0.05%) |
96.30 |
95.80 - 99.50 |
0.3337 times |
Wed 07 May 2025 |
96.25 (-1.03%) |
93.00 |
93.00 - 97.95 |
0.6602 times |
Tue 06 May 2025 |
97.25 (-4.28%) |
100.00 |
96.35 - 100.90 |
0.7374 times |
Mon 05 May 2025 |
101.60 (2.26%) |
104.85 |
100.20 - 104.85 |
0.1191 times |
Fri 02 May 2025 |
99.35 (-2.58%) |
102.50 |
99.35 - 104.85 |
0.0213 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma 524824 are 95.33 and 105.18 | Weekly Target 1 | 88.12 | | Weekly Target 2 | 92.68 | | Weekly Target 3 | 97.966666666667 | | Weekly Target 4 | 102.53 | | Weekly Target 5 | 107.82 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.25 (2.58%) |
95.50 |
93.40 - 103.25 |
0.8955 times |
Fri 09 May 2025 |
94.80 (-4.58%) |
104.85 |
93.00 - 104.85 |
0.2353 times |
Fri 02 May 2025 |
99.35 (-7.59%) |
103.50 |
99.35 - 106.98 |
0.5819 times |
Fri 25 April 2025 |
107.51 (2.85%) |
102.53 |
102.53 - 115.99 |
0.546 times |
Thu 17 April 2025 |
104.53 (-1.42%) |
103.46 |
101.72 - 108.45 |
0.626 times |
Fri 11 April 2025 |
106.04 (-12.87%) |
111.51 |
102.01 - 117.48 |
0.5989 times |
Fri 04 April 2025 |
121.70 (46.34%) |
88.90 |
88.90 - 128.86 |
4.1759 times |
Fri 28 March 2025 |
83.16 (-6.6%) |
92.00 |
81.55 - 94.10 |
0.889 times |
Fri 21 March 2025 |
89.04 (8.11%) |
83.01 |
78.00 - 93.00 |
0.507 times |
Thu 13 March 2025 |
82.36 (-4.12%) |
88.30 |
80.50 - 88.30 |
0.9445 times |
Fri 07 March 2025 |
85.90 (-2.77%) |
89.99 |
76.30 - 89.99 |
1.6491 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma 524824 are 89.2 and 101.05 | Monthly Target 1 | 86.52 | | Monthly Target 2 | 91.88 | | Monthly Target 3 | 98.366666666667 | | Monthly Target 4 | 103.73 | | Monthly Target 5 | 110.22 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
97.25 (-4.64%) |
102.50 |
93.00 - 104.85 |
0.272 times |
Wed 30 April 2025 |
101.98 (22.63%) |
88.90 |
88.90 - 128.86 |
1.5663 times |
Fri 28 March 2025 |
83.16 (-5.87%) |
89.99 |
76.30 - 94.10 |
0.9575 times |
Fri 28 February 2025 |
88.35 (-22.67%) |
114.55 |
86.20 - 115.55 |
0.3569 times |
Fri 31 January 2025 |
114.25 (-7.04%) |
122.00 |
103.85 - 131.45 |
0.4014 times |
Tue 31 December 2024 |
122.90 (-0.16%) |
124.70 |
118.00 - 126.95 |
0.2648 times |
Fri 29 November 2024 |
123.10 (-1.48%) |
125.00 |
111.75 - 139.50 |
0.3148 times |
Thu 31 October 2024 |
124.95 (-7.99%) |
141.15 |
109.10 - 141.15 |
0.3762 times |
Mon 30 September 2024 |
135.80 (-7.24%) |
144.80 |
122.05 - 144.80 |
1.1097 times |
Fri 30 August 2024 |
146.40 (21.04%) |
122.50 |
111.25 - 157.90 |
4.3805 times |
Wed 31 July 2024 |
120.95 (2.94%) |
119.00 |
110.00 - 126.75 |
0.7732 times |
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value | | 5 day DMA | 99.1 | | 12 day DMA | 98.58 | | 20 day DMA | 101.71 | | 35 day DMA | 98.99 | | 50 day DMA | 95.26 | | 100 day DMA | 104.61 | | 150 day DMA | 111.93 | | 200 day DMA | 115.71 | EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 98.26 | 98.77 | 99.76 | | 12 day EMA | 99.18 | 99.53 | 100.03 | | 20 day EMA | 99.5 | 99.74 | 100.05 | | 35 day EMA | 97.73 | 97.76 | 97.82 | | 50 day EMA | 95.62 | 95.55 | 95.5 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 99.1 | 98.61 | 98.49 | | 12 day SMA | 98.58 | 99.06 | 99.81 | | 20 day SMA | 101.71 | 102.18 | 102.64 | | 35 day SMA | 98.99 | 98.48 | 98.07 | | 50 day SMA | 95.26 | 95.21 | 95.18 | | 100 day SMA | 104.61 | 104.85 | 105.11 | | 150 day SMA | 111.93 | 112.13 | 112.34 | | 200 day SMA | 115.71 | 115.83 | 115.95 |
|
|
