Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 77.74 and 79.21
| Daily Target 1 | 76.51 |
| Daily Target 2 | 77.49 |
| Daily Target 3 | 77.98 |
| Daily Target 4 | 78.96 |
| Daily Target 5 | 79.45 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.47 (0.59%) | 78.02 | 77.00 - 78.47 | 1.7962 times | Thu 19 February 2026 | 78.01 (-1.19%) | 83.90 | 78.00 - 83.90 | 0.4279 times | Wed 18 February 2026 | 78.95 (3.88%) | 79.40 | 78.17 - 81.40 | 1.6644 times | Tue 17 February 2026 | 76.00 (-0.98%) | 75.00 | 75.00 - 76.00 | 0.5174 times | Mon 16 February 2026 | 76.75 (1.6%) | 75.60 | 71.00 - 77.00 | 1.4312 times | Fri 13 February 2026 | 75.54 (1.64%) | 77.00 | 75.20 - 77.00 | 0.8568 times | Thu 12 February 2026 | 74.32 (4.68%) | 72.01 | 72.01 - 76.19 | 3.0297 times | Wed 11 February 2026 | 71.00 (-3.07%) | 73.25 | 70.51 - 73.25 | 0.1928 times | Tue 10 February 2026 | 73.25 (3.92%) | 68.40 | 68.40 - 73.25 | 0.0089 times | Mon 09 February 2026 | 70.49 (1.35%) | 69.55 | 69.55 - 71.34 | 0.0748 times | Fri 06 February 2026 | 69.55 (-3.4%) | 69.55 | 69.55 - 70.49 | 0.6177 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 74.74 and 87.64
| Weekly Target 1 | 64.89 |
| Weekly Target 2 | 71.68 |
| Weekly Target 3 | 77.79 |
| Weekly Target 4 | 84.58 |
| Weekly Target 5 | 90.69 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.47 (3.88%) | 75.60 | 71.00 - 83.90 | 0.6378 times | Fri 13 February 2026 | 75.54 (8.61%) | 69.55 | 68.40 - 77.00 | 0.4549 times | Fri 06 February 2026 | 69.55 (3.57%) | 66.95 | 64.00 - 72.00 | 0.7207 times | Fri 30 January 2026 | 67.15 (0.15%) | 66.00 | 65.01 - 69.99 | 0.1409 times | Fri 23 January 2026 | 67.05 (-6.62%) | 71.10 | 66.10 - 75.50 | 4.5866 times | Fri 16 January 2026 | 71.80 (-1.27%) | 72.00 | 70.06 - 76.80 | 0.5727 times | Fri 09 January 2026 | 72.72 (0.04%) | 73.00 | 71.84 - 73.97 | 0.2368 times | Fri 02 January 2026 | 72.69 (0.93%) | 67.15 | 67.15 - 74.00 | 2.2084 times | Fri 26 December 2025 | 72.02 (-3.9%) | 74.25 | 71.02 - 74.80 | 0.2987 times | Fri 19 December 2025 | 74.94 (1.93%) | 72.00 | 71.50 - 76.99 | 0.1427 times | Fri 12 December 2025 | 73.52 (2.47%) | 72.01 | 70.20 - 77.90 | 0.5395 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 71.24 and 91.14
| Monthly Target 1 | 55.56 |
| Monthly Target 2 | 67.01 |
| Monthly Target 3 | 75.456666666667 |
| Monthly Target 4 | 86.91 |
| Monthly Target 5 | 95.36 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 78.47 (16.86%) | 66.95 | 64.00 - 83.90 | 0.345 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.0664 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6751 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8432 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.1804 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8045 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.3414 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.6311 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 1.0354 times | Fri 30 May 2025 | 97.00 (-4.88%) | 102.50 | 93.00 - 104.85 | 1.0775 times | Wed 30 April 2025 | 101.98 (22.63%) | 88.90 | 88.90 - 128.86 | 3.8241 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 77.64 |
| 12 day DMA | 74.53 |
| 20 day DMA | 72.25 |
| 35 day DMA | 71.79 |
| 50 day DMA | 72.23 |
| 100 day DMA | 75.95 |
| 150 day DMA | 81.18 |
| 200 day DMA | 85.86 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.4 | 76.87 | 76.3 |
| 12 day EMA | 75.17 | 74.57 | 73.95 |
| 20 day EMA | 73.8 | 73.31 | 72.81 |
| 35 day EMA | 73.04 | 72.72 | 72.41 |
| 50 day EMA | 72.82 | 72.59 | 72.37 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.64 | 77.05 | 76.31 |
| 12 day SMA | 74.53 | 73.83 | 73.06 |
| 20 day SMA | 72.25 | 71.68 | 71.2 |
| 35 day SMA | 71.79 | 71.65 | 71.52 |
| 50 day SMA | 72.23 | 72.13 | 72.04 |
| 100 day SMA | 75.95 | 76.02 | 76.09 |
| 150 day SMA | 81.18 | 81.35 | 81.49 |
| 200 day SMA | 85.86 | 85.98 | 86.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.