Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 105.34 and 110.92
| Daily Target 1 | 104.1 |
| Daily Target 2 | 106.58 |
| Daily Target 3 | 109.68333333333 |
| Daily Target 4 | 112.16 |
| Daily Target 5 | 115.26 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 109.05 (-0.23%) | 111.50 | 107.21 - 112.79 | 0.185 times | Mon 21 September 2026 | 109.30 (9.01%) | 101.99 | 101.00 - 110.00 | 0.2053 times | Fri 18 September 2026 | 100.27 (-1.73%) | 103.00 | 100.24 - 103.09 | 0.0488 times | Thu 17 September 2026 | 102.04 (-0.08%) | 101.50 | 101.00 - 104.90 | 0.1944 times | Wed 16 September 2026 | 102.12 (-4.88%) | 114.50 | 97.97 - 114.50 | 0.3005 times | Tue 15 September 2026 | 107.36 (-0.1%) | 116.00 | 106.82 - 116.00 | 0.4369 times | Fri 11 September 2026 | 107.47 (1.05%) | 106.42 | 104.80 - 114.84 | 1.2796 times | Thu 10 September 2026 | 106.35 (-6.73%) | 123.80 | 105.11 - 124.68 | 3.1698 times | Wed 09 September 2026 | 114.02 (20%) | 94.94 | 94.94 - 114.02 | 3.3414 times | Tue 08 September 2026 | 95.02 (2.35%) | 92.00 | 92.00 - 97.89 | 0.8384 times | Mon 07 September 2026 | 92.84 (4.84%) | 84.32 | 84.32 - 94.90 | 0.7716 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 105.03 and 116.82
| Weekly Target 1 | 95.82 |
| Weekly Target 2 | 102.44 |
| Weekly Target 3 | 107.61333333333 |
| Weekly Target 4 | 114.23 |
| Weekly Target 5 | 119.4 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 109.05 (8.76%) | 101.99 | 101.00 - 112.79 | 0.1618 times | Fri 18 September 2026 | 100.27 (-6.7%) | 116.00 | 97.97 - 116.00 | 0.4063 times | Fri 11 September 2026 | 107.47 (21.37%) | 84.32 | 84.32 - 124.68 | 3.8957 times | Fri 04 September 2026 | 88.55 (4.58%) | 84.53 | 84.00 - 91.00 | 0.1674 times | Fri 28 August 2026 | 84.67 (-2.52%) | 85.12 | 82.30 - 87.67 | 0.0913 times | Fri 21 August 2026 | 86.86 (0.36%) | 88.79 | 84.57 - 88.79 | 0.0937 times | Fri 14 August 2026 | 86.55 (-3.17%) | 89.40 | 85.64 - 93.00 | 0.3011 times | Fri 07 August 2026 | 89.38 (1.97%) | 88.99 | 85.76 - 90.05 | 0.1368 times | Fri 31 July 2026 | 87.65 (0.65%) | 94.00 | 87.00 - 94.00 | 0.2383 times | Fri 24 July 2026 | 87.08 (0.03%) | 86.80 | 86.54 - 93.00 | 4.5076 times | Fri 17 July 2026 | 87.05 (9.25%) | 79.00 | 78.85 - 93.38 | 0.7554 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 96.53 and 137.21
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 87.14 |
| Monthly Target 3 | 105.91 |
| Monthly Target 4 | 127.82 |
| Monthly Target 5 | 146.59 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 109.05 (29.01%) | 84.00 | 84.00 - 124.68 | 2.3741 times | Mon 31 August 2026 | 84.53 (-3.56%) | 88.99 | 82.30 - 93.00 | 0.3204 times | Fri 31 July 2026 | 87.65 (9.66%) | 79.80 | 75.00 - 94.00 | 2.976 times | Tue 30 June 2026 | 79.93 (-11.43%) | 87.00 | 77.20 - 91.48 | 0.8523 times | Fri 29 May 2026 | 90.25 (19.38%) | 75.60 | 73.80 - 99.00 | 1.0859 times | Thu 30 April 2026 | 75.60 (25.71%) | 65.85 | 62.27 - 83.50 | 0.1355 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 0.9506 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.2407 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 0.6519 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.4127 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.5154 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 104.56 |
| 12 day DMA | 102.87 |
| 20 day DMA | 95.84 |
| 35 day DMA | 92.19 |
| 50 day DMA | 91.01 |
| 100 day DMA | 87.02 |
| 150 day DMA | 82.24 |
| 200 day DMA | 79.67 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.08 | 104.59 | 102.24 |
| 12 day EMA | 102.21 | 100.97 | 99.46 |
| 20 day EMA | 98.65 | 97.56 | 96.33 |
| 35 day EMA | 94.79 | 93.95 | 93.05 |
| 50 day EMA | 91.37 | 90.65 | 89.89 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.56 | 104.22 | 103.85 |
| 12 day SMA | 102.87 | 101.13 | 99.13 |
| 20 day SMA | 95.84 | 94.66 | 93.54 |
| 35 day SMA | 92.19 | 91.61 | 90.99 |
| 50 day SMA | 91.01 | 90.41 | 89.82 |
| 100 day SMA | 87.02 | 86.69 | 86.35 |
| 150 day SMA | 82.24 | 81.98 | 81.73 |
| 200 day SMA | 79.67 | 79.5 | 79.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.