Login or Join
HomepageBalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma
Strong Daily Stock price targets for BalPharma 524824 are 75.72 and 77.82
| Daily Target 1 | 74.21 |
| Daily Target 2 | 75.13 |
| Daily Target 3 | 76.313333333333 |
| Daily Target 4 | 77.23 |
| Daily Target 5 | 78.41 |
Daily price and volume Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.04 (0.36%) | 75.40 | 75.40 - 77.50 | 0.9907 times | Mon 27 April 2026 | 75.77 (-0.59%) | 76.00 | 73.20 - 78.50 | 0.8771 times | Fri 24 April 2026 | 76.22 (-2.84%) | 78.00 | 75.65 - 78.60 | 0.9831 times | Thu 23 April 2026 | 78.45 (2.28%) | 78.98 | 76.81 - 79.40 | 1.7598 times | Wed 22 April 2026 | 76.70 (-0.63%) | 77.25 | 76.70 - 77.25 | 0.7066 times | Tue 21 April 2026 | 77.19 (-1.63%) | 77.00 | 77.00 - 79.00 | 0.2917 times | Mon 20 April 2026 | 78.47 (0.47%) | 80.00 | 77.30 - 80.36 | 1.451 times | Fri 17 April 2026 | 78.10 (1.03%) | 78.00 | 77.30 - 79.00 | 1.7371 times | Thu 16 April 2026 | 77.30 (1.58%) | 83.45 | 77.30 - 83.50 | 1.1801 times | Wed 15 April 2026 | 76.10 (1.47%) | 76.10 | 76.10 - 76.10 | 0.0227 times | Mon 13 April 2026 | 75.00 (-0.42%) | 75.31 | 73.10 - 75.87 | 1.612 times |
Weekly price and charts BalPharma
Strong weekly Stock price targets for BalPharma 524824 are 74.62 and 79.92
| Weekly Target 1 | 70.61 |
| Weekly Target 2 | 73.33 |
| Weekly Target 3 | 75.913333333333 |
| Weekly Target 4 | 78.63 |
| Weekly Target 5 | 81.21 |
Weekly price and volumes for Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.04 (-0.24%) | 76.00 | 73.20 - 78.50 | 0.1125 times | Fri 24 April 2026 | 76.22 (-2.41%) | 80.00 | 75.65 - 80.36 | 0.3127 times | Fri 17 April 2026 | 78.10 (3.69%) | 75.31 | 73.10 - 83.50 | 0.2742 times | Fri 10 April 2026 | 75.32 (17.67%) | 65.00 | 65.00 - 82.50 | 0.2631 times | Thu 02 April 2026 | 64.01 (-2.81%) | 63.30 | 59.69 - 65.94 | 1.4212 times | Fri 27 March 2026 | 65.86 (-3.26%) | 66.60 | 65.25 - 68.30 | 5.1766 times | Fri 20 March 2026 | 68.08 (-0.16%) | 68.00 | 66.00 - 68.90 | 1.1202 times | Fri 13 March 2026 | 68.19 (-5.93%) | 70.10 | 67.00 - 73.88 | 0.8819 times | Fri 06 March 2026 | 72.49 (-3.08%) | 72.52 | 68.11 - 76.95 | 0.1661 times | Fri 27 February 2026 | 74.79 (-4.69%) | 78.99 | 74.50 - 82.50 | 0.2716 times | Fri 20 February 2026 | 78.47 (3.88%) | 75.60 | 71.00 - 83.90 | 0.677 times |
Monthly price and charts BalPharma
Strong monthly Stock price targets for BalPharma 524824 are 69.16 and 90.39
| Monthly Target 1 | 52.71 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 73.936666666667 |
| Monthly Target 4 | 85.6 |
| Monthly Target 5 | 95.17 |
Monthly price and volumes Bal Pharma
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 76.04 (26.44%) | 65.85 | 62.27 - 83.50 | 0.195 times | Mon 30 March 2026 | 60.14 (-19.59%) | 72.52 | 59.69 - 76.95 | 1.6066 times | Fri 27 February 2026 | 74.79 (11.38%) | 66.95 | 64.00 - 83.90 | 0.4068 times | Fri 30 January 2026 | 67.15 (-8.33%) | 72.11 | 65.01 - 76.80 | 1.1017 times | Wed 31 December 2025 | 73.25 (-4.04%) | 76.33 | 67.15 - 79.02 | 0.6975 times | Fri 28 November 2025 | 76.33 (-7.27%) | 82.50 | 74.00 - 84.29 | 0.8711 times | Fri 31 October 2025 | 82.31 (-0.81%) | 83.38 | 76.60 - 90.24 | 1.2194 times | Tue 30 September 2025 | 82.98 (-4.9%) | 88.23 | 82.00 - 95.40 | 1.8642 times | Fri 29 August 2025 | 87.26 (-12.39%) | 100.79 | 85.10 - 112.97 | 1.3858 times | Thu 31 July 2025 | 99.60 (-1.92%) | 102.00 | 93.30 - 104.30 | 0.652 times | Mon 30 June 2025 | 101.55 (4.69%) | 97.50 | 96.40 - 109.90 | 1.0697 times |
Indicator Analysis of BalPharma
Please login to view indicator analysis. or View indicator analysis of BalPharma 524824 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value |
| 5 day DMA | 76.64 |
| 12 day DMA | 76.72 |
| 20 day DMA | 73.37 |
| 35 day DMA | 71.54 |
| 50 day DMA | 72.7 |
| 100 day DMA | 72.32 |
| 150 day DMA | 75.61 |
| 200 day DMA | 80.39 |
EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.43 | 76.62 | 77.05 |
| 12 day EMA | 75.76 | 75.71 | 75.7 |
| 20 day EMA | 74.56 | 74.4 | 74.26 |
| 35 day EMA | 73.76 | 73.63 | 73.5 |
| 50 day EMA | 72.84 | 72.71 | 72.58 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.64 | 76.87 | 77.41 |
| 12 day SMA | 76.72 | 76.64 | 76.61 |
| 20 day SMA | 73.37 | 72.92 | 72.47 |
| 35 day SMA | 71.54 | 71.51 | 71.48 |
| 50 day SMA | 72.7 | 72.57 | 72.49 |
| 100 day SMA | 72.32 | 72.32 | 72.32 |
| 150 day SMA | 75.61 | 75.71 | 75.8 |
| 200 day SMA | 80.39 | 80.52 | 80.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.