BalPharma 524824 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBal Pharma 524824 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BalPharma Strong Daily Stock price targets for BalPharma 524824 are 75.2 and 77.6 | Daily Target 1 | 73.2 | | Daily Target 2 | 74.8 | | Daily Target 3 | 75.6 | | Daily Target 4 | 77.2 | | Daily Target 5 | 78 |
Daily price and volume Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
76.40 (1.81%) |
74.00 |
74.00 - 76.40 |
0.3664 times |
Tue 25 November 2025 |
75.04 (-0.68%) |
75.05 |
74.20 - 77.00 |
0.2348 times |
Mon 24 November 2025 |
75.55 (-1.81%) |
75.60 |
74.50 - 76.58 |
7.1841 times |
Fri 21 November 2025 |
76.94 (-0.71%) |
77.75 |
75.67 - 77.75 |
0.6205 times |
Thu 20 November 2025 |
77.49 (-1.95%) |
77.00 |
76.74 - 79.29 |
0.5511 times |
Tue 18 November 2025 |
79.03 (-0.89%) |
81.00 |
78.53 - 81.00 |
0.1073 times |
Mon 17 November 2025 |
79.74 (-0.76%) |
80.70 |
79.67 - 80.89 |
0.1017 times |
Fri 14 November 2025 |
80.35 (0.63%) |
76.50 |
76.50 - 81.79 |
0.2844 times |
Thu 13 November 2025 |
79.85 (-2.29%) |
81.00 |
79.10 - 81.07 |
0.4358 times |
Wed 12 November 2025 |
81.72 (1.83%) |
80.55 |
80.55 - 81.72 |
0.1139 times |
Tue 11 November 2025 |
80.25 (-0.93%) |
80.00 |
80.00 - 82.11 |
2.9581 times |
Weekly price and charts BalPharma Strong weekly Stock price targets for BalPharma 524824 are 75.2 and 78.2 | Weekly Target 1 | 72.8 | | Weekly Target 2 | 74.6 | | Weekly Target 3 | 75.8 | | Weekly Target 4 | 77.6 | | Weekly Target 5 | 78.8 |
Weekly price and volumes for Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
76.40 (-0.7%) |
75.60 |
74.00 - 77.00 |
1.2766 times |
Fri 21 November 2025 |
76.94 (-4.24%) |
80.70 |
75.67 - 81.00 |
0.2264 times |
Fri 14 November 2025 |
80.35 (-1.87%) |
81.88 |
76.50 - 82.11 |
0.6332 times |
Fri 07 November 2025 |
81.88 (-0.52%) |
82.50 |
79.94 - 84.29 |
0.9756 times |
Fri 31 October 2025 |
82.31 (-0.12%) |
84.15 |
81.40 - 85.35 |
0.681 times |
Thu 23 October 2025 |
82.41 (2.69%) |
85.40 |
79.10 - 85.40 |
0.437 times |
Fri 17 October 2025 |
80.25 (-3.86%) |
83.49 |
76.60 - 86.40 |
0.2967 times |
Fri 10 October 2025 |
83.47 (-0.06%) |
83.70 |
82.00 - 90.24 |
3.2849 times |
Fri 03 October 2025 |
83.52 (0.93%) |
83.16 |
82.55 - 84.50 |
0.2875 times |
Fri 26 September 2025 |
82.75 (-1.52%) |
84.16 |
82.64 - 86.35 |
1.9013 times |
Fri 19 September 2025 |
84.03 (-6.65%) |
91.00 |
82.00 - 93.25 |
2.1023 times |
Monthly price and charts BalPharma Strong monthly Stock price targets for BalPharma 524824 are 70.06 and 80.35 | Monthly Target 1 | 67.94 | | Monthly Target 2 | 72.17 | | Monthly Target 3 | 78.23 | | Monthly Target 4 | 82.46 | | Monthly Target 5 | 88.52 |
Monthly price and volumes Bal Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
76.40 (-7.18%) |
82.50 |
74.00 - 84.29 |
0.5157 times |
Fri 31 October 2025 |
82.31 (-0.81%) |
83.38 |
76.60 - 90.24 |
0.7938 times |
Tue 30 September 2025 |
82.98 (-4.9%) |
88.23 |
82.00 - 95.40 |
1.2135 times |
Fri 29 August 2025 |
87.26 (-12.39%) |
100.79 |
85.10 - 112.97 |
0.902 times |
Thu 31 July 2025 |
99.60 (-1.92%) |
102.00 |
93.30 - 104.30 |
0.4244 times |
Mon 30 June 2025 |
101.55 (4.69%) |
97.50 |
96.40 - 109.90 |
0.6963 times |
Fri 30 May 2025 |
97.00 (-4.88%) |
102.50 |
93.00 - 104.85 |
0.7246 times |
Wed 30 April 2025 |
101.98 (22.63%) |
88.90 |
88.90 - 128.86 |
2.5716 times |
Fri 28 March 2025 |
83.16 (-5.87%) |
89.99 |
76.30 - 94.10 |
1.572 times |
Fri 28 February 2025 |
88.35 (-22.67%) |
114.55 |
86.20 - 115.55 |
0.586 times |
Fri 31 January 2025 |
114.25 (-7.04%) |
122.00 |
103.85 - 131.45 |
0.659 times |
DMA SMA EMA moving averages of Bal Pharma 524824
DMA (daily moving average) of Bal Pharma 524824
| DMA period | DMA value | | 5 day DMA | 76.28 | | 12 day DMA | 78.61 | | 20 day DMA | 80 | | 35 day DMA | 80.98 | | 50 day DMA | 82.46 | | 100 day DMA | 88.7 | | 150 day DMA | 92.74 | | 200 day DMA | 93.7 | EMA (exponential moving average) of Bal Pharma 524824
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.56 | 76.64 | 77.44 | | 12 day EMA | 78.11 | 78.42 | 79.03 | | 20 day EMA | 79.28 | 79.58 | 80.06 | | 35 day EMA | 80.97 | 81.24 | 81.6 | | 50 day EMA | 82.32 | 82.56 | 82.87 |
SMA (simple moving average) of Bal Pharma 524824
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.28 | 76.81 | 77.75 | | 12 day SMA | 78.61 | 79.07 | 79.51 | | 20 day SMA | 80 | 80.28 | 80.65 | | 35 day SMA | 80.98 | 81.18 | 81.4 | | 50 day SMA | 82.46 | 82.7 | 82.97 | | 100 day SMA | 88.7 | 88.94 | 89.18 | | 150 day SMA | 92.74 | 92.92 | 93.17 | | 200 day SMA | 93.7 | 93.9 | 94.11 |
|
|
