PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro Strong Daily Stock price targets for PanamaPetro 524820 are 351.33 and 354.53 | Daily Target 1 | 350.5 | | Daily Target 2 | 352.15 | | Daily Target 3 | 353.7 | | Daily Target 4 | 355.35 | | Daily Target 5 | 356.9 |
Daily price and volume Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
353.80 (0.54%) |
353.95 |
352.05 - 355.25 |
0.7298 times |
Thu 03 July 2025 |
351.90 (-0.37%) |
356.45 |
350.95 - 356.45 |
0.7475 times |
Wed 02 July 2025 |
353.20 (-0.88%) |
352.05 |
350.05 - 357.25 |
1.044 times |
Tue 01 July 2025 |
356.35 (0.92%) |
347.05 |
347.05 - 359.75 |
1.7693 times |
Mon 30 June 2025 |
353.10 (-1.3%) |
358.20 |
350.75 - 358.90 |
1.8159 times |
Fri 27 June 2025 |
357.75 (0.46%) |
356.10 |
356.10 - 359.25 |
0.4708 times |
Thu 26 June 2025 |
356.10 (-1.78%) |
365.25 |
353.10 - 365.25 |
1.4457 times |
Wed 25 June 2025 |
362.55 (-0.34%) |
364.75 |
361.10 - 366.80 |
0.5729 times |
Tue 24 June 2025 |
363.80 (0.4%) |
365.65 |
361.05 - 368.15 |
1.0744 times |
Mon 23 June 2025 |
362.35 (-0.34%) |
362.00 |
362.00 - 364.00 |
0.3296 times |
Thu 19 June 2025 |
363.60 (-1.64%) |
367.55 |
362.10 - 367.55 |
0.5669 times |
Weekly price and charts PanamaPetro Strong weekly Stock price targets for PanamaPetro 524820 are 344.08 and 356.78 | Weekly Target 1 | 340.83 | | Weekly Target 2 | 347.32 | | Weekly Target 3 | 353.53333333333 | | Weekly Target 4 | 360.02 | | Weekly Target 5 | 366.23 |
Weekly price and volumes for Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
353.80 (-1.1%) |
358.20 |
347.05 - 359.75 |
1.263 times |
Fri 27 June 2025 |
357.75 (-1.61%) |
362.00 |
353.10 - 368.15 |
0.8053 times |
Thu 19 June 2025 |
363.60 (0.41%) |
365.00 |
361.30 - 373.45 |
0.7984 times |
Fri 13 June 2025 |
362.10 (-0.86%) |
364.75 |
361.95 - 372.85 |
0.8671 times |
Fri 06 June 2025 |
365.25 (0.88%) |
362.05 |
362.00 - 368.65 |
0.9556 times |
Fri 30 May 2025 |
362.05 (-8.34%) |
394.75 |
361.95 - 395.55 |
1.7846 times |
Fri 23 May 2025 |
395.00 (3.27%) |
383.70 |
378.80 - 411.15 |
1.6857 times |
Fri 16 May 2025 |
382.50 (0.8%) |
383.10 |
373.60 - 389.60 |
0.3912 times |
Fri 09 May 2025 |
379.45 (3.65%) |
362.00 |
360.00 - 384.80 |
0.9624 times |
Fri 02 May 2025 |
366.10 (0.56%) |
362.00 |
360.30 - 374.95 |
0.4867 times |
Fri 25 April 2025 |
364.05 (-3.15%) |
375.90 |
362.55 - 380.30 |
0.3963 times |
Monthly price and charts PanamaPetro Strong monthly Stock price targets for PanamaPetro 524820 are 350.43 and 363.13 | Monthly Target 1 | 340.83 | | Monthly Target 2 | 347.32 | | Monthly Target 3 | 353.53333333333 | | Monthly Target 4 | 360.02 | | Monthly Target 5 | 366.23 |
Monthly price and volumes Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
353.80 (0.2%) |
347.05 |
347.05 - 359.75 |
0.1444 times |
Mon 30 June 2025 |
353.10 (-2.47%) |
362.05 |
350.75 - 373.45 |
0.6185 times |
Fri 30 May 2025 |
362.05 (0.03%) |
374.95 |
360.00 - 411.15 |
0.8147 times |
Wed 30 April 2025 |
361.95 (-4.93%) |
382.15 |
349.25 - 388.05 |
0.3515 times |
Fri 28 March 2025 |
380.70 (8.2%) |
343.55 |
343.55 - 401.85 |
0.8751 times |
Fri 28 February 2025 |
351.85 (-6.51%) |
380.00 |
301.30 - 380.15 |
2.6434 times |
Fri 31 January 2025 |
376.35 (2.55%) |
365.15 |
326.35 - 387.90 |
0.5944 times |
Tue 31 December 2024 |
367.00 (5.87%) |
333.00 |
333.00 - 416.15 |
1.3407 times |
Fri 29 November 2024 |
346.65 (-9%) |
388.25 |
306.55 - 388.25 |
1.372 times |
Thu 31 October 2024 |
380.95 (-1.63%) |
389.55 |
354.60 - 410.35 |
1.2454 times |
Mon 30 September 2024 |
387.25 (-6.73%) |
423.90 |
384.45 - 423.90 |
1.7787 times |
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value | | 5 day DMA | 353.67 | | 12 day DMA | 358.68 | | 20 day DMA | 361.23 | | 35 day DMA | 367.76 | | 50 day DMA | 369.1 | | 100 day DMA | 365.9 | | 150 day DMA | 366.54 | | 200 day DMA | 371.37 | EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 354.31 | 354.57 | 355.9 | | 12 day EMA | 357.52 | 358.2 | 359.35 | | 20 day EMA | 360.42 | 361.12 | 362.09 | | 35 day EMA | 364.43 | 365.06 | 365.84 | | 50 day EMA | 368.12 | 368.7 | 369.39 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 353.67 | 354.46 | 355.3 | | 12 day SMA | 358.68 | 359.65 | 360.56 | | 20 day SMA | 361.23 | 361.76 | 362.57 | | 35 day SMA | 367.76 | 368.64 | 369.3 | | 50 day SMA | 369.1 | 369.55 | 370.02 | | 100 day SMA | 365.9 | 365.84 | 365.67 | | 150 day SMA | 366.54 | 366.26 | 366.04 | | 200 day SMA | 371.37 | 371.65 | 371.94 |
|
|
