Login or Join
HomepagePanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Panama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro
Strong Daily Stock price targets for PanamaPetro 524820 are 292.95 and 307.15
| Daily Target 1 | 288.48 |
| Daily Target 2 | 297.42 |
| Daily Target 3 | 302.68333333333 |
| Daily Target 4 | 311.62 |
| Daily Target 5 | 316.88 |
Daily price and volume Panama Petro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 306.35 (2.97%) | 307.00 | 293.75 - 307.95 | 1.2528 times | Thu 07 May 2026 | 297.50 (1.64%) | 293.60 | 289.55 - 300.90 | 1.5365 times | Wed 06 May 2026 | 292.70 (4.22%) | 285.00 | 284.25 - 300.00 | 2.228 times | Tue 05 May 2026 | 280.85 (-0.18%) | 287.70 | 276.00 - 287.70 | 0.7899 times | Mon 04 May 2026 | 281.35 (0.59%) | 285.25 | 274.85 - 285.25 | 1.0845 times | Thu 30 April 2026 | 279.70 (0.38%) | 284.00 | 272.00 - 284.00 | 0.683 times | Wed 29 April 2026 | 278.65 (1.13%) | 274.65 | 273.85 - 279.05 | 1.0014 times | Tue 28 April 2026 | 275.55 (0.86%) | 276.65 | 271.55 - 277.40 | 0.3674 times | Mon 27 April 2026 | 273.20 (-0.04%) | 268.95 | 268.95 - 274.50 | 0.2771 times | Fri 24 April 2026 | 273.30 (-1.26%) | 274.00 | 267.00 - 276.65 | 0.7794 times | Thu 23 April 2026 | 276.80 (-0.43%) | 276.75 | 273.35 - 278.15 | 0.2543 times |
Weekly price and charts PanamaPetro
Strong weekly Stock price targets for PanamaPetro 524820 are 290.6 and 323.7
| Weekly Target 1 | 263.28 |
| Weekly Target 2 | 284.82 |
| Weekly Target 3 | 296.38333333333 |
| Weekly Target 4 | 317.92 |
| Weekly Target 5 | 329.48 |
Weekly price and volumes for Panama Petro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 306.35 (9.53%) | 285.25 | 274.85 - 307.95 | 0.3512 times | Thu 30 April 2026 | 279.70 (2.34%) | 268.95 | 268.95 - 284.00 | 0.1187 times | Fri 24 April 2026 | 273.30 (-0.56%) | 280.40 | 267.00 - 281.00 | 0.2184 times | Fri 17 April 2026 | 274.85 (2.81%) | 262.65 | 261.00 - 278.00 | 0.1941 times | Fri 10 April 2026 | 267.35 (0.07%) | 277.80 | 260.95 - 291.35 | 7.806 times | Thu 02 April 2026 | 267.15 (6.43%) | 247.00 | 229.00 - 269.00 | 0.2607 times | Fri 27 March 2026 | 251.00 (-4.89%) | 257.15 | 250.95 - 262.25 | 0.2579 times | Fri 20 March 2026 | 263.90 (-1.79%) | 267.75 | 255.00 - 274.50 | 0.3397 times | Fri 13 March 2026 | 268.70 (-2.47%) | 268.00 | 263.70 - 288.40 | 0.2217 times | Fri 06 March 2026 | 275.50 (-2.1%) | 256.95 | 256.95 - 280.55 | 0.2317 times | Fri 27 February 2026 | 281.40 (1.55%) | 277.20 | 274.35 - 282.50 | 0.1017 times |
Monthly price and charts PanamaPetro
Strong monthly Stock price targets for PanamaPetro 524820 are 290.6 and 323.7
| Monthly Target 1 | 263.28 |
| Monthly Target 2 | 284.82 |
| Monthly Target 3 | 296.38333333333 |
| Monthly Target 4 | 317.92 |
| Monthly Target 5 | 329.48 |
Monthly price and volumes Panama Petro
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 306.35 (9.53%) | 285.25 | 274.85 - 307.95 | 0.1305 times | Thu 30 April 2026 | 279.70 (20.74%) | 232.00 | 232.00 - 291.35 | 3.1536 times | Mon 30 March 2026 | 231.65 (-17.68%) | 256.95 | 229.00 - 288.40 | 0.432 times | Fri 27 February 2026 | 281.40 (-4.16%) | 293.70 | 236.00 - 309.80 | 0.4005 times | Fri 30 January 2026 | 293.60 (2.73%) | 293.80 | 278.40 - 323.00 | 1.0662 times | Wed 31 December 2025 | 285.80 (-3.97%) | 296.00 | 263.90 - 300.55 | 0.3566 times | Fri 28 November 2025 | 297.60 (10.9%) | 267.55 | 265.95 - 314.90 | 2.4239 times | Fri 31 October 2025 | 268.35 (-5.04%) | 282.35 | 265.00 - 293.00 | 0.3732 times | Tue 30 September 2025 | 282.60 (-4.49%) | 300.00 | 275.00 - 321.10 | 1.3203 times | Fri 29 August 2025 | 295.90 (-17.99%) | 355.50 | 292.00 - 357.45 | 0.3433 times | Thu 31 July 2025 | 360.80 (2.18%) | 347.05 | 338.95 - 368.00 | 0.4449 times |
Indicator Analysis of PanamaPetro
Please login to view indicator analysis. or View indicator analysis of PanamaPetro 524820 on MunafaSutra.com for free
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value |
| 5 day DMA | 291.75 |
| 12 day DMA | 282.83 |
| 20 day DMA | 277.69 |
| 35 day DMA | 270.54 |
| 50 day DMA | 272.12 |
| 100 day DMA | 281.5 |
| 150 day DMA | 282.3 |
| 200 day DMA | 293.72 |
EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.35 | 288.35 | 283.78 |
| 12 day EMA | 285.52 | 281.73 | 278.86 |
| 20 day EMA | 280.67 | 277.97 | 275.92 |
| 35 day EMA | 277.71 | 276.02 | 274.76 |
| 50 day EMA | 275.55 | 274.29 | 273.34 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 291.75 | 286.42 | 282.65 |
| 12 day SMA | 282.83 | 280.04 | 277.78 |
| 20 day SMA | 277.69 | 276.18 | 275.23 |
| 35 day SMA | 270.54 | 269.46 | 268.68 |
| 50 day SMA | 272.12 | 271.71 | 271.55 |
| 100 day SMA | 281.5 | 281.31 | 281.14 |
| 150 day SMA | 282.3 | 282.19 | 282.14 |
| 200 day SMA | 293.72 | 293.93 | 294.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.