PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro Strong Daily Stock price targets for PanamaPetro 524820 are 298.83 and 309.68 | Daily Target 1 | 290 | | Daily Target 2 | 296.8 | | Daily Target 3 | 300.85 | | Daily Target 4 | 307.65 | | Daily Target 5 | 311.7 |
Daily price and volume Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
303.60 (0.88%) |
301.00 |
294.05 - 304.90 |
3.5719 times |
Wed 17 September 2025 |
300.95 (-0.41%) |
305.30 |
300.00 - 307.20 |
1.0893 times |
Tue 16 September 2025 |
302.20 (0.58%) |
307.45 |
301.10 - 307.45 |
0.1205 times |
Mon 15 September 2025 |
300.45 (-1.1%) |
301.05 |
299.80 - 304.80 |
0.5798 times |
Fri 12 September 2025 |
303.80 (0.2%) |
304.10 |
300.15 - 309.95 |
0.3339 times |
Thu 11 September 2025 |
303.20 (0.86%) |
306.70 |
299.70 - 321.10 |
0.9965 times |
Wed 10 September 2025 |
300.60 (3.35%) |
290.00 |
290.00 - 304.90 |
1.3385 times |
Tue 09 September 2025 |
290.85 (-1.62%) |
294.30 |
290.00 - 298.85 |
0.949 times |
Mon 08 September 2025 |
295.65 (0.61%) |
294.95 |
294.50 - 297.60 |
0.374 times |
Fri 05 September 2025 |
293.85 (-1.98%) |
297.00 |
292.80 - 301.55 |
0.6464 times |
Thu 04 September 2025 |
299.80 (-1.2%) |
307.00 |
298.55 - 307.00 |
0.5931 times |
Weekly price and charts PanamaPetro Strong weekly Stock price targets for PanamaPetro 524820 are 298.83 and 312.23 | Weekly Target 1 | 288.3 | | Weekly Target 2 | 295.95 | | Weekly Target 3 | 301.7 | | Weekly Target 4 | 309.35 | | Weekly Target 5 | 315.1 |
Weekly price and volumes for Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
303.60 (-0.07%) |
301.05 |
294.05 - 307.45 |
2.3963 times |
Fri 12 September 2025 |
303.80 (3.39%) |
294.95 |
290.00 - 321.10 |
1.7842 times |
Fri 05 September 2025 |
293.85 (-0.69%) |
300.00 |
292.80 - 309.05 |
1.7683 times |
Fri 29 August 2025 |
295.90 (-11.47%) |
335.00 |
292.00 - 335.55 |
1.2252 times |
Fri 22 August 2025 |
334.25 (0.16%) |
333.75 |
333.70 - 342.05 |
0.3602 times |
Thu 14 August 2025 |
333.70 (-3.83%) |
345.30 |
333.35 - 349.00 |
0.2547 times |
Fri 08 August 2025 |
347.00 (-1.11%) |
351.55 |
343.30 - 352.85 |
0.2053 times |
Fri 01 August 2025 |
350.90 (1.53%) |
359.00 |
338.95 - 368.00 |
0.8775 times |
Fri 25 July 2025 |
345.60 (-3.79%) |
358.85 |
343.95 - 363.90 |
0.511 times |
Fri 18 July 2025 |
359.20 (3.35%) |
346.05 |
344.85 - 361.00 |
0.6174 times |
Fri 11 July 2025 |
347.55 (-1.77%) |
354.15 |
345.90 - 358.00 |
0.1955 times |
Monthly price and charts PanamaPetro Strong monthly Stock price targets for PanamaPetro 524820 are 296.8 and 327.9 | Monthly Target 1 | 273.8 | | Monthly Target 2 | 288.7 | | Monthly Target 3 | 304.9 | | Monthly Target 4 | 319.8 | | Monthly Target 5 | 336 |
Monthly price and volumes Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
303.60 (2.6%) |
300.00 |
290.00 - 321.10 |
1.3902 times |
Fri 29 August 2025 |
295.90 (-17.99%) |
355.50 |
292.00 - 357.45 |
0.4971 times |
Thu 31 July 2025 |
360.80 (2.18%) |
347.05 |
338.95 - 368.00 |
0.6442 times |
Mon 30 June 2025 |
353.10 (-2.47%) |
362.05 |
350.75 - 373.45 |
0.6382 times |
Fri 30 May 2025 |
362.05 (0.03%) |
374.95 |
360.00 - 411.15 |
0.8406 times |
Wed 30 April 2025 |
361.95 (-4.93%) |
382.15 |
349.25 - 388.05 |
0.3626 times |
Fri 28 March 2025 |
380.70 (8.2%) |
343.55 |
343.55 - 401.85 |
0.9029 times |
Fri 28 February 2025 |
351.85 (-6.51%) |
380.00 |
301.30 - 380.15 |
2.7275 times |
Fri 31 January 2025 |
376.35 (2.55%) |
365.15 |
326.35 - 387.90 |
0.6133 times |
Tue 31 December 2024 |
367.00 (5.87%) |
333.00 |
333.00 - 416.15 |
1.3833 times |
Fri 29 November 2024 |
346.65 (-9%) |
388.25 |
306.55 - 388.25 |
1.4157 times |
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value | | 5 day DMA | 302.2 | | 12 day DMA | 299.87 | | 20 day DMA | 307.98 | | 35 day DMA | 323.76 | | 50 day DMA | 332.59 | | 100 day DMA | 350.45 | | 150 day DMA | 354.61 | | 200 day DMA | 358.45 | EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 301.99 | 301.18 | 301.29 | | 12 day EMA | 303.66 | 303.67 | 304.17 | | 20 day EMA | 309.08 | 309.66 | 310.58 | | 35 day EMA | 319.2 | 320.12 | 321.25 | | 50 day EMA | 331.15 | 332.27 | 333.55 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 302.2 | 302.12 | 302.05 | | 12 day SMA | 299.87 | 299.75 | 299.73 | | 20 day SMA | 307.98 | 309.74 | 311.46 | | 35 day SMA | 323.76 | 325 | 326.24 | | 50 day SMA | 332.59 | 333.49 | 334.5 | | 100 day SMA | 350.45 | 351.05 | 351.8 | | 150 day SMA | 354.61 | 355.1 | 355.43 | | 200 day SMA | 358.45 | 358.49 | 358.53 |
|
|
