PanamaPetro 524820 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPanama Petro 524820 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PanamaPetro Strong Daily Stock price targets for PanamaPetro 524820 are 302.08 and 312.43 | Daily Target 1 | 293.7 | | Daily Target 2 | 300.1 | | Daily Target 3 | 304.05 | | Daily Target 4 | 310.45 | | Daily Target 5 | 314.4 |
Daily price and volume Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
306.50 (0.97%) |
299.90 |
297.65 - 308.00 |
0.3879 times |
Tue 18 November 2025 |
303.55 (3.71%) |
287.90 |
287.90 - 308.05 |
0.1718 times |
Mon 17 November 2025 |
292.70 (0.72%) |
301.45 |
289.35 - 301.45 |
0.0588 times |
Fri 14 November 2025 |
290.60 (-1.89%) |
296.00 |
288.40 - 296.25 |
0.1495 times |
Thu 13 November 2025 |
296.20 (-2.87%) |
300.95 |
295.00 - 303.85 |
0.0799 times |
Wed 12 November 2025 |
304.95 (3.46%) |
301.00 |
297.25 - 312.15 |
1.2931 times |
Tue 11 November 2025 |
294.75 (6.58%) |
277.00 |
273.95 - 314.90 |
7.4701 times |
Mon 10 November 2025 |
276.55 (3.5%) |
267.75 |
266.25 - 278.10 |
0.0986 times |
Fri 07 November 2025 |
267.20 (-0.3%) |
267.40 |
265.95 - 268.65 |
0.1186 times |
Thu 06 November 2025 |
268.00 (-2.15%) |
272.40 |
267.00 - 272.40 |
0.1716 times |
Tue 04 November 2025 |
273.90 (0.88%) |
274.60 |
271.80 - 275.70 |
0.0497 times |
Weekly price and charts PanamaPetro Strong weekly Stock price targets for PanamaPetro 524820 are 297.2 and 317.35 | Weekly Target 1 | 280.67 | | Weekly Target 2 | 293.58 | | Weekly Target 3 | 300.81666666667 | | Weekly Target 4 | 313.73 | | Weekly Target 5 | 320.97 |
Weekly price and volumes for Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
306.50 (5.47%) |
301.45 |
287.90 - 308.05 |
0.4111 times |
Fri 14 November 2025 |
290.60 (8.76%) |
267.75 |
266.25 - 314.90 |
6.043 times |
Fri 07 November 2025 |
267.20 (-0.43%) |
267.55 |
265.95 - 277.50 |
0.2781 times |
Fri 31 October 2025 |
268.35 (-4.4%) |
280.00 |
265.00 - 280.15 |
0.1428 times |
Thu 23 October 2025 |
280.70 (3.37%) |
272.15 |
270.00 - 286.10 |
0.1269 times |
Fri 17 October 2025 |
271.55 (-2.07%) |
293.00 |
266.90 - 293.00 |
0.2241 times |
Fri 10 October 2025 |
277.30 (-2.51%) |
277.30 |
275.00 - 288.70 |
0.4253 times |
Fri 03 October 2025 |
284.45 (1.95%) |
278.60 |
275.00 - 289.40 |
0.3651 times |
Fri 26 September 2025 |
279.00 (-5.78%) |
295.00 |
278.10 - 297.25 |
0.7624 times |
Fri 19 September 2025 |
296.10 (-2.53%) |
301.05 |
294.05 - 307.70 |
1.2211 times |
Fri 12 September 2025 |
303.80 (3.39%) |
294.95 |
290.00 - 321.10 |
0.8399 times |
Monthly price and charts PanamaPetro Strong monthly Stock price targets for PanamaPetro 524820 are 286.23 and 335.18 | Monthly Target 1 | 246.83 | | Monthly Target 2 | 276.67 | | Monthly Target 3 | 295.78333333333 | | Monthly Target 4 | 325.62 | | Monthly Target 5 | 344.73 |
Monthly price and volumes Panama Petro
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
306.50 (14.22%) |
267.55 |
265.95 - 314.90 |
2.6936 times |
Fri 31 October 2025 |
268.35 (-5.04%) |
282.35 |
265.00 - 293.00 |
0.4355 times |
Tue 30 September 2025 |
282.60 (-4.49%) |
300.00 |
275.00 - 321.10 |
1.541 times |
Fri 29 August 2025 |
295.90 (-17.99%) |
355.50 |
292.00 - 357.45 |
0.4007 times |
Thu 31 July 2025 |
360.80 (2.18%) |
347.05 |
338.95 - 368.00 |
0.5192 times |
Mon 30 June 2025 |
353.10 (-2.47%) |
362.05 |
350.75 - 373.45 |
0.5144 times |
Fri 30 May 2025 |
362.05 (0.03%) |
374.95 |
360.00 - 411.15 |
0.6775 times |
Wed 30 April 2025 |
361.95 (-4.93%) |
382.15 |
349.25 - 388.05 |
0.2923 times |
Fri 28 March 2025 |
380.70 (8.2%) |
343.55 |
343.55 - 401.85 |
0.7277 times |
Fri 28 February 2025 |
351.85 (-6.51%) |
380.00 |
301.30 - 380.15 |
2.1982 times |
Fri 31 January 2025 |
376.35 (2.55%) |
365.15 |
326.35 - 387.90 |
0.4943 times |
DMA SMA EMA moving averages of Panama Petro 524820
DMA (daily moving average) of Panama Petro 524820
| DMA period | DMA value | | 5 day DMA | 297.91 | | 12 day DMA | 287.2 | | 20 day DMA | 281.31 | | 35 day DMA | 279.7 | | 50 day DMA | 284.83 | | 100 day DMA | 314.21 | | 150 day DMA | 333.16 | | 200 day DMA | 339.89 | EMA (exponential moving average) of Panama Petro 524820
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 299.11 | 295.41 | 291.34 | | 12 day EMA | 290.82 | 287.97 | 285.14 | | 20 day EMA | 286.59 | 284.49 | 282.49 | | 35 day EMA | 286.17 | 284.97 | 283.88 | | 50 day EMA | 287.46 | 286.68 | 285.99 |
SMA (simple moving average) of Panama Petro 524820
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 297.91 | 297.6 | 295.84 | | 12 day SMA | 287.2 | 284.02 | 281.2 | | 20 day SMA | 281.31 | 279.56 | 278.09 | | 35 day SMA | 279.7 | 279.12 | 278.75 | | 50 day SMA | 284.83 | 284.7 | 284.7 | | 100 day SMA | 314.21 | 314.78 | 315.37 | | 150 day SMA | 333.16 | 333.66 | 334.18 | | 200 day SMA | 339.89 | 340.19 | 340.51 |
|
|
