Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 114.33 and 118.98
| Daily Target 1 | 110.45 |
| Daily Target 2 | 113.55 |
| Daily Target 3 | 115.1 |
| Daily Target 4 | 118.2 |
| Daily Target 5 | 119.75 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.65 (4.15%) | 112.65 | 112.00 - 116.65 | 0.7778 times | Tue 27 October 2026 | 112.00 (3.8%) | 108.70 | 108.70 - 112.00 | 0.0015 times | Mon 26 October 2026 | 107.90 (-0.69%) | 109.00 | 107.05 - 109.00 | 0.5914 times | Fri 23 October 2026 | 108.65 (-3.25%) | 111.75 | 108.65 - 111.75 | 0.1338 times | Thu 22 October 2026 | 112.30 (-1.53%) | 114.05 | 111.35 - 114.50 | 0.2369 times | Wed 21 October 2026 | 114.05 (-0.35%) | 120.70 | 114.05 - 121.90 | 0.2266 times | Mon 19 October 2026 | 114.45 (-0.87%) | 112.50 | 112.50 - 114.45 | 0.0395 times | Fri 16 October 2026 | 115.45 (-3.02%) | 119.05 | 114.35 - 121.00 | 7.3273 times | Thu 15 October 2026 | 119.05 (-4.95%) | 125.25 | 118.55 - 125.25 | 0.3838 times | Wed 14 October 2026 | 125.25 (5.96%) | 119.85 | 119.85 - 125.95 | 0.2815 times | Tue 13 October 2026 | 118.20 (-1.58%) | 120.20 | 118.00 - 120.20 | 5.8118 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 111.85 and 121.45
| Weekly Target 1 | 103.85 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 113.45 |
| Weekly Target 4 | 119.85 |
| Weekly Target 5 | 123.05 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.65 (7.36%) | 109.00 | 107.05 - 116.65 | 0.088 times | Fri 23 October 2026 | 108.65 (-5.89%) | 112.50 | 108.65 - 121.90 | 0.0409 times | Fri 16 October 2026 | 115.45 (-3.35%) | 121.25 | 114.35 - 126.90 | 0.9812 times | Tue 06 October 2026 | 119.45 (-1.4%) | 121.00 | 115.85 - 123.95 | 0.0769 times | Thu 01 October 2026 | 121.15 (-9.96%) | 142.40 | 120.05 - 142.40 | 0.1809 times | Fri 25 September 2026 | 134.55 (3.82%) | 130.00 | 125.35 - 152.60 | 2.6814 times | Fri 18 September 2026 | 129.60 (8.05%) | 126.20 | 115.00 - 134.00 | 0.8001 times | Fri 11 September 2026 | 119.95 (-1.92%) | 128.80 | 118.20 - 142.95 | 1.9479 times | Fri 04 September 2026 | 122.30 (15.81%) | 105.10 | 97.15 - 123.75 | 2.6843 times | Fri 28 August 2026 | 105.60 (-0.24%) | 103.00 | 101.00 - 106.00 | 0.5184 times | Fri 21 August 2026 | 105.85 (-3.47%) | 109.65 | 101.35 - 109.95 | 0.4335 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 101.93 and 121.78
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 106.83 |
| Monthly Target 3 | 116.86666666667 |
| Monthly Target 4 | 126.68 |
| Monthly Target 5 | 136.72 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 116.65 (-11.29%) | 126.80 | 107.05 - 126.90 | 0.6978 times | Tue 29 September 2026 | 131.50 (26.5%) | 103.45 | 97.15 - 152.60 | 4.5452 times | Mon 31 August 2026 | 103.95 (-5.37%) | 109.80 | 101.00 - 110.00 | 0.722 times | Fri 31 July 2026 | 109.85 (-2.96%) | 113.20 | 100.00 - 115.00 | 0.4732 times | Tue 30 June 2026 | 113.20 (3.85%) | 109.00 | 106.00 - 116.35 | 0.3823 times | Fri 29 May 2026 | 109.00 (3.71%) | 105.10 | 105.00 - 114.85 | 0.3453 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.301 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.9369 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 1.2093 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.3869 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.6349 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 111.5 |
| 12 day DMA | 115.34 |
| 20 day DMA | 121.46 |
| 35 day DMA | 121.79 |
| 50 day DMA | 116.78 |
| 100 day DMA | 113.31 |
| 150 day DMA | 109.7 |
| 200 day DMA | 110.28 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.23 | 111.52 | 111.28 |
| 12 day EMA | 115.57 | 115.37 | 115.98 |
| 20 day EMA | 117.63 | 117.73 | 118.33 |
| 35 day EMA | 116.76 | 116.77 | 117.05 |
| 50 day EMA | 115.39 | 115.34 | 115.48 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.5 | 110.98 | 111.47 |
| 12 day SMA | 115.34 | 115.57 | 116.24 |
| 20 day SMA | 121.46 | 122.92 | 123.82 |
| 35 day SMA | 121.79 | 121.42 | 121.24 |
| 50 day SMA | 116.78 | 116.54 | 116.39 |
| 100 day SMA | 113.31 | 113.23 | 113.21 |
| 150 day SMA | 109.7 | 109.56 | 109.43 |
| 200 day SMA | 110.28 | 110.31 | 110.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.