DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd Strong Daily Stock price targets for DynamicInd 524818 are 122.28 and 129.48 | Daily Target 1 | 121.05 | | Daily Target 2 | 123.5 | | Daily Target 3 | 128.25 | | Daily Target 4 | 130.7 | | Daily Target 5 | 135.45 |
Daily price and volume Dynamic Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
125.95 (-4.87%) |
133.00 |
125.80 - 133.00 |
0.5952 times |
Mon 24 November 2025 |
132.40 (4.42%) |
129.95 |
126.05 - 132.65 |
0.2967 times |
Fri 21 November 2025 |
126.80 (-3.28%) |
127.00 |
126.05 - 135.00 |
0.3718 times |
Thu 20 November 2025 |
131.10 (-6.32%) |
139.90 |
130.70 - 141.50 |
0.959 times |
Tue 18 November 2025 |
139.95 (-0.36%) |
145.50 |
137.00 - 145.50 |
0.4822 times |
Mon 17 November 2025 |
140.45 (1.59%) |
138.25 |
138.00 - 142.00 |
0.8947 times |
Fri 14 November 2025 |
138.25 (0%) |
138.25 |
135.00 - 138.25 |
0.1171 times |
Thu 13 November 2025 |
138.25 (-1.39%) |
138.00 |
136.00 - 143.90 |
3.3307 times |
Wed 12 November 2025 |
140.20 (1.3%) |
143.55 |
134.25 - 143.55 |
0.74 times |
Tue 11 November 2025 |
138.40 (-2.33%) |
141.70 |
134.65 - 144.50 |
2.2125 times |
Mon 10 November 2025 |
141.70 (-1.12%) |
141.35 |
136.45 - 150.45 |
1.6822 times |
Weekly price and charts DynamicInd Strong weekly Stock price targets for DynamicInd 524818 are 122.28 and 129.48 | Weekly Target 1 | 121.05 | | Weekly Target 2 | 123.5 | | Weekly Target 3 | 128.25 | | Weekly Target 4 | 130.7 | | Weekly Target 5 | 135.45 |
Weekly price and volumes for Dynamic Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
125.95 (-0.67%) |
129.95 |
125.80 - 133.00 |
0.1157 times |
Fri 21 November 2025 |
126.80 (-8.28%) |
138.25 |
126.05 - 145.50 |
0.3513 times |
Fri 14 November 2025 |
138.25 (-3.52%) |
141.35 |
134.25 - 150.45 |
1.0486 times |
Fri 07 November 2025 |
143.30 (-12.33%) |
169.65 |
142.60 - 169.65 |
0.5731 times |
Fri 31 October 2025 |
163.45 (-7.58%) |
185.35 |
162.00 - 189.90 |
1.0897 times |
Thu 23 October 2025 |
176.85 (7.64%) |
171.45 |
165.55 - 177.25 |
0.6082 times |
Fri 17 October 2025 |
164.30 (9.06%) |
152.15 |
150.10 - 168.95 |
0.8546 times |
Fri 10 October 2025 |
150.65 (-7.66%) |
164.75 |
149.00 - 167.00 |
0.575 times |
Fri 03 October 2025 |
163.15 (1.68%) |
156.00 |
152.45 - 169.85 |
1.2935 times |
Fri 26 September 2025 |
160.45 (15.97%) |
139.95 |
137.35 - 174.85 |
3.4903 times |
Fri 19 September 2025 |
138.35 (8.98%) |
126.95 |
115.35 - 140.95 |
1.1776 times |
Monthly price and charts DynamicInd Strong monthly Stock price targets for DynamicInd 524818 are 103.95 and 147.8 | Monthly Target 1 | 96.62 | | Monthly Target 2 | 111.28 | | Monthly Target 3 | 140.46666666667 | | Monthly Target 4 | 155.13 | | Monthly Target 5 | 184.32 |
Monthly price and volumes Dynamic Ind
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
125.95 (-22.94%) |
169.65 |
125.80 - 169.65 |
0.623 times |
Fri 31 October 2025 |
163.45 (0.62%) |
166.00 |
149.00 - 189.90 |
1.0536 times |
Tue 30 September 2025 |
162.45 (48.9%) |
114.35 |
105.55 - 174.85 |
2.0248 times |
Fri 29 August 2025 |
109.10 (4.1%) |
99.65 |
99.65 - 115.00 |
0.3482 times |
Thu 31 July 2025 |
104.80 (-8.43%) |
111.20 |
99.80 - 116.90 |
0.5755 times |
Mon 30 June 2025 |
114.45 (-7.24%) |
117.50 |
109.70 - 125.00 |
0.4656 times |
Fri 30 May 2025 |
123.38 (25.95%) |
99.25 |
89.20 - 136.40 |
3.1999 times |
Wed 30 April 2025 |
97.96 (13.91%) |
85.57 |
83.00 - 105.00 |
0.3343 times |
Fri 28 March 2025 |
86.00 (15.9%) |
75.50 |
68.50 - 92.00 |
0.7901 times |
Fri 28 February 2025 |
74.20 (-27.18%) |
97.90 |
74.00 - 105.90 |
0.585 times |
Fri 31 January 2025 |
101.90 (-13.97%) |
118.40 |
96.25 - 119.85 |
0.4566 times |
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value | | 5 day DMA | 131.24 | | 12 day DMA | 136.4 | | 20 day DMA | 148.84 | | 35 day DMA | 154.2 | | 50 day DMA | 150 | | 100 day DMA | 129.87 | | 150 day DMA | 122.6 | | 200 day DMA | 113.61 | EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.88 | 133.35 | 133.82 | | 12 day EMA | 137.66 | 139.79 | 141.13 | | 20 day EMA | 142.69 | 144.45 | 145.72 | | 35 day EMA | 144.08 | 145.15 | 145.9 | | 50 day EMA | 144.73 | 145.5 | 146.03 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.24 | 134.14 | 135.31 | | 12 day SMA | 136.4 | 138.41 | 140.31 | | 20 day SMA | 148.84 | 151.39 | 153.29 | | 35 day SMA | 154.2 | 155.24 | 156.09 | | 50 day SMA | 150 | 149.6 | 149.15 | | 100 day SMA | 129.87 | 129.75 | 129.53 | | 150 day SMA | 122.6 | 122.35 | 122.05 | | 200 day SMA | 113.61 | 113.51 | 113.37 |
|
|
