Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 97.28 and 100.28
| Daily Target 1 | 94.85 |
| Daily Target 2 | 96.71 |
| Daily Target 3 | 97.853333333333 |
| Daily Target 4 | 99.71 |
| Daily Target 5 | 100.85 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.56 (4.83%) | 97.62 | 96.00 - 99.00 | 0.7934 times | Mon 06 April 2026 | 94.02 (-2.87%) | 97.09 | 94.00 - 99.00 | 1.1621 times | Thu 02 April 2026 | 96.80 (0.83%) | 96.00 | 92.00 - 96.94 | 0.23 times | Wed 01 April 2026 | 96.00 (5.48%) | 91.01 | 90.50 - 96.44 | 0.089 times | Mon 30 March 2026 | 91.01 (-1.88%) | 96.38 | 87.01 - 96.47 | 0.3758 times | Fri 27 March 2026 | 92.75 (-3.32%) | 90.00 | 90.00 - 94.00 | 0.2836 times | Wed 25 March 2026 | 95.94 (9.01%) | 88.77 | 88.76 - 96.01 | 1.3606 times | Tue 24 March 2026 | 88.01 (-6.51%) | 88.10 | 85.35 - 95.00 | 5.4999 times | Mon 23 March 2026 | 94.14 (-0.89%) | 90.01 | 90.01 - 97.26 | 0.1812 times | Fri 20 March 2026 | 94.99 (0%) | 95.46 | 94.99 - 95.46 | 0.0244 times | Thu 19 March 2026 | 94.99 (-2.75%) | 97.31 | 92.50 - 97.31 | 0.7973 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 96.28 and 101.28
| Weekly Target 1 | 92.19 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 97.186666666667 |
| Weekly Target 4 | 100.37 |
| Weekly Target 5 | 102.19 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.56 (1.82%) | 97.09 | 94.00 - 99.00 | 0.2902 times | Thu 02 April 2026 | 96.80 (4.37%) | 96.38 | 87.01 - 96.94 | 0.1031 times | Fri 27 March 2026 | 92.75 (-2.36%) | 90.01 | 85.35 - 97.26 | 1.087 times | Fri 20 March 2026 | 94.99 (3.25%) | 92.00 | 87.02 - 99.99 | 0.6002 times | Fri 13 March 2026 | 92.00 (-3.16%) | 96.90 | 87.02 - 99.95 | 1.6454 times | Fri 06 March 2026 | 95.00 (-0.63%) | 97.30 | 83.20 - 98.90 | 0.8297 times | Fri 27 February 2026 | 95.60 (-12.77%) | 114.75 | 93.00 - 114.75 | 1.2783 times | Fri 20 February 2026 | 109.60 (-5.68%) | 116.20 | 108.00 - 122.95 | 1.6218 times | Fri 13 February 2026 | 116.20 (0.74%) | 124.00 | 108.15 - 124.00 | 0.3252 times | Fri 06 February 2026 | 115.35 (-9.64%) | 120.00 | 106.75 - 129.85 | 2.2191 times | Fri 30 January 2026 | 127.65 (17.65%) | 109.65 | 109.60 - 129.95 | 0.5588 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 94.53 and 103.03
| Monthly Target 1 | 87.52 |
| Monthly Target 2 | 93.04 |
| Monthly Target 3 | 96.02 |
| Monthly Target 4 | 101.54 |
| Monthly Target 5 | 104.52 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 98.56 (8.3%) | 91.01 | 90.50 - 99.00 | 0.0571 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.7136 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 0.921 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.2947 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.4836 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.104 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.6918 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 3.2512 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.5591 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.9241 times | Mon 30 June 2025 | 114.45 (-7.24%) | 117.50 | 109.70 - 125.00 | 0.7476 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 95.28 |
| 12 day DMA | 94.57 |
| 20 day DMA | 93.7 |
| 35 day DMA | 98.68 |
| 50 day DMA | 103.75 |
| 100 day DMA | 113.2 |
| 150 day DMA | 123.79 |
| 200 day DMA | 120.59 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.83 | 94.47 | 94.69 |
| 12 day EMA | 94.87 | 94.2 | 94.23 |
| 20 day EMA | 95.6 | 95.29 | 95.42 |
| 35 day EMA | 99.21 | 99.25 | 99.56 |
| 50 day EMA | 103.44 | 103.64 | 104.03 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.28 | 94.12 | 94.5 |
| 12 day SMA | 94.57 | 93.74 | 93.59 |
| 20 day SMA | 93.7 | 93.44 | 93.42 |
| 35 day SMA | 98.68 | 99.21 | 99.85 |
| 50 day SMA | 103.75 | 103.85 | 104.18 |
| 100 day SMA | 113.2 | 113.63 | 114.12 |
| 150 day SMA | 123.79 | 123.84 | 123.96 |
| 200 day SMA | 120.59 | 120.69 | 120.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.