Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 105.1 and 122.8
| Daily Target 1 | 91.27 |
| Daily Target 2 | 101.23 |
| Daily Target 3 | 108.96666666667 |
| Daily Target 4 | 118.93 |
| Daily Target 5 | 126.67 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 111.20 (14.34%) | 104.95 | 99.00 - 116.70 | 5.9546 times | Wed 02 September 2026 | 97.25 (-2.06%) | 98.70 | 97.15 - 101.00 | 0.4549 times | Tue 01 September 2026 | 99.30 (-4.47%) | 103.45 | 98.55 - 106.00 | 1.0675 times | Mon 31 August 2026 | 103.95 (-1.56%) | 105.10 | 103.95 - 106.35 | 0.0218 times | Fri 28 August 2026 | 105.60 (1.54%) | 105.35 | 104.85 - 106.00 | 0.3791 times | Thu 27 August 2026 | 104.00 (0.63%) | 103.30 | 101.00 - 104.85 | 0.7247 times | Wed 26 August 2026 | 103.35 (0.34%) | 106.00 | 103.35 - 106.00 | 1.0107 times | Tue 25 August 2026 | 103.00 (-0.68%) | 103.05 | 103.00 - 104.05 | 0.0487 times | Mon 24 August 2026 | 103.70 (-2.03%) | 103.00 | 102.40 - 103.70 | 0.0075 times | Fri 21 August 2026 | 105.85 (-0.47%) | 109.95 | 101.50 - 109.95 | 0.3305 times | Thu 20 August 2026 | 106.35 (1.48%) | 106.30 | 105.00 - 106.35 | 0.0808 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 104.18 and 123.73
| Weekly Target 1 | 88.8 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 108.35 |
| Weekly Target 4 | 119.55 |
| Weekly Target 5 | 127.9 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 111.20 (5.3%) | 105.10 | 97.15 - 116.70 | 4.5296 times | Fri 28 August 2026 | 105.60 (-0.24%) | 103.00 | 101.00 - 106.00 | 1.3112 times | Fri 21 August 2026 | 105.85 (-3.47%) | 109.65 | 101.35 - 109.95 | 1.0965 times | Fri 14 August 2026 | 109.65 (5.38%) | 105.00 | 103.35 - 110.00 | 0.4916 times | Fri 07 August 2026 | 104.05 (-5.28%) | 109.80 | 104.00 - 109.85 | 0.3879 times | Fri 31 July 2026 | 109.85 (-1.13%) | 114.95 | 100.00 - 114.95 | 1.5111 times | Fri 24 July 2026 | 111.10 (0.95%) | 112.00 | 107.00 - 115.00 | 0.3809 times | Thu 16 July 2026 | 110.05 (3.97%) | 112.00 | 106.15 - 112.65 | 0.0277 times | Fri 10 July 2026 | 105.85 (-6.9%) | 114.20 | 105.70 - 114.20 | 0.2206 times | Fri 03 July 2026 | 113.70 (3.6%) | 110.00 | 106.25 - 113.75 | 0.043 times | Thu 25 June 2026 | 109.75 (1.62%) | 114.40 | 106.00 - 116.35 | 0.3655 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 104.18 and 123.73
| Monthly Target 1 | 88.8 |
| Monthly Target 2 | 100 |
| Monthly Target 3 | 108.35 |
| Monthly Target 4 | 119.55 |
| Monthly Target 5 | 127.9 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 111.20 (6.97%) | 103.45 | 97.15 - 116.70 | 1.5486 times | Mon 31 August 2026 | 103.95 (-5.37%) | 109.80 | 101.00 - 110.00 | 1.1317 times | Fri 31 July 2026 | 109.85 (-2.96%) | 113.20 | 100.00 - 115.00 | 0.7418 times | Tue 30 June 2026 | 113.20 (3.85%) | 109.00 | 106.00 - 116.35 | 0.5993 times | Fri 29 May 2026 | 109.00 (3.71%) | 105.10 | 105.00 - 114.85 | 0.5413 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.4718 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 1.4685 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 1.8955 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.6064 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.9952 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 2.2721 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 103.46 |
| 12 day DMA | 104.03 |
| 20 day DMA | 104.66 |
| 35 day DMA | 106.9 |
| 50 day DMA | 107.75 |
| 100 day DMA | 108.2 |
| 150 day DMA | 106.75 |
| 200 day DMA | 110.92 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.31 | 100.86 | 102.67 |
| 12 day EMA | 104.23 | 102.96 | 104 |
| 20 day EMA | 104.93 | 104.27 | 105.01 |
| 35 day EMA | 106.19 | 105.89 | 106.4 |
| 50 day EMA | 107.61 | 107.46 | 107.88 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.46 | 102.02 | 103.24 |
| 12 day SMA | 104.03 | 103.48 | 104.21 |
| 20 day SMA | 104.66 | 104.41 | 104.9 |
| 35 day SMA | 106.9 | 106.77 | 107.01 |
| 50 day SMA | 107.75 | 107.71 | 107.95 |
| 100 day SMA | 108.2 | 108.03 | 108.03 |
| 150 day SMA | 106.75 | 106.75 | 106.83 |
| 200 day SMA | 110.92 | 111.08 | 111.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.