Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 105.75 and 111.35
| Daily Target 1 | 104.32 |
| Daily Target 2 | 107.18 |
| Daily Target 3 | 109.91666666667 |
| Daily Target 4 | 112.78 |
| Daily Target 5 | 115.52 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 110.05 (3.24%) | 112.65 | 107.05 - 112.65 | 0.9281 times | Wed 15 July 2026 | 106.60 (0.71%) | 112.00 | 106.15 - 112.00 | 0.0287 times | Fri 10 July 2026 | 105.85 (-2.44%) | 107.40 | 105.70 - 107.80 | 2.924 times | Thu 09 July 2026 | 108.50 (0.51%) | 107.95 | 105.95 - 111.50 | 1.9179 times | Wed 08 July 2026 | 107.95 (-4.76%) | 108.05 | 107.00 - 108.05 | 2.5626 times | Tue 07 July 2026 | 113.35 (-0.31%) | 114.20 | 113.35 - 114.20 | 0.2259 times | Fri 03 July 2026 | 113.70 (0%) | 113.70 | 113.70 - 113.70 | 0.1232 times | Thu 02 July 2026 | 113.70 (6.41%) | 113.75 | 113.70 - 113.75 | 0.4189 times | Wed 01 July 2026 | 106.85 (-5.61%) | 113.20 | 106.25 - 113.20 | 0.2546 times | Tue 30 June 2026 | 113.20 (2.91%) | 113.50 | 112.95 - 113.50 | 0.616 times | Mon 29 June 2026 | 110.00 (0.23%) | 110.00 | 110.00 - 110.00 | 0.0739 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 104.85 and 111.35
| Weekly Target 1 | 103.12 |
| Weekly Target 2 | 106.58 |
| Weekly Target 3 | 109.61666666667 |
| Weekly Target 4 | 113.08 |
| Weekly Target 5 | 116.12 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 110.05 (3.97%) | 112.00 | 106.15 - 112.65 | 0.0899 times | Fri 10 July 2026 | 105.85 (-6.9%) | 114.20 | 105.70 - 114.20 | 0.717 times | Fri 03 July 2026 | 113.70 (3.6%) | 110.00 | 106.25 - 113.75 | 0.1397 times | Thu 25 June 2026 | 109.75 (1.62%) | 114.40 | 106.00 - 116.35 | 1.1882 times | Fri 19 June 2026 | 108.00 (-5.1%) | 113.65 | 107.95 - 114.90 | 1.8936 times | Fri 12 June 2026 | 113.80 (2.99%) | 108.05 | 107.00 - 115.00 | 1.1037 times | Fri 05 June 2026 | 110.50 (1.38%) | 109.00 | 106.35 - 115.90 | 1.4313 times | Fri 29 May 2026 | 109.00 (0.46%) | 113.70 | 105.60 - 114.85 | 1.8392 times | Fri 22 May 2026 | 108.50 (0.88%) | 108.05 | 107.00 - 114.45 | 0.5221 times | Fri 15 May 2026 | 107.55 (-2.23%) | 110.05 | 107.00 - 114.85 | 1.0755 times | Fri 08 May 2026 | 110.00 (4.66%) | 105.10 | 105.00 - 113.85 | 1.6948 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 103.63 and 112.13
| Monthly Target 1 | 101.48 |
| Monthly Target 2 | 105.77 |
| Monthly Target 3 | 109.98333333333 |
| Monthly Target 4 | 114.27 |
| Monthly Target 5 | 118.48 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 110.05 (-2.78%) | 113.20 | 105.70 - 114.20 | 0.0749 times | Tue 30 June 2026 | 113.20 (3.85%) | 109.00 | 106.00 - 116.35 | 0.4823 times | Fri 29 May 2026 | 109.00 (3.71%) | 105.10 | 105.00 - 114.85 | 0.4356 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.3797 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 1.182 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 1.5256 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.4881 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.801 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.8287 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 2.8022 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 5.3852 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 107.79 |
| 12 day DMA | 109.96 |
| 20 day DMA | 109.89 |
| 35 day DMA | 110.11 |
| 50 day DMA | 110.09 |
| 100 day DMA | 105.44 |
| 150 day DMA | 109.49 |
| 200 day DMA | 119.78 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.68 | 107.99 | 108.68 |
| 12 day EMA | 109.37 | 109.25 | 109.73 |
| 20 day EMA | 109.69 | 109.65 | 109.97 |
| 35 day EMA | 109.83 | 109.82 | 110.01 |
| 50 day EMA | 109.79 | 109.78 | 109.91 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.79 | 108.45 | 109.87 |
| 12 day SMA | 109.96 | 109.76 | 110.24 |
| 20 day SMA | 109.89 | 110.08 | 110.25 |
| 35 day SMA | 110.11 | 110.1 | 110.28 |
| 50 day SMA | 110.09 | 110.04 | 110.06 |
| 100 day SMA | 105.44 | 105.51 | 105.61 |
| 150 day SMA | 109.49 | 109.61 | 109.74 |
| 200 day SMA | 119.78 | 119.85 | 119.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.