Login or Join
HomepageDynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd
Strong Daily Stock price targets for DynamicInd 524818 are 108 and 112
| Daily Target 1 | 107.33 |
| Daily Target 2 | 108.67 |
| Daily Target 3 | 111.33333333333 |
| Daily Target 4 | 112.67 |
| Daily Target 5 | 115.33 |
Daily price and volume Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 110.00 (1.38%) | 113.70 | 110.00 - 114.00 | 2.798 times | Fri 22 May 2026 | 108.50 (-1.36%) | 113.50 | 108.50 - 113.50 | 1.0959 times | Thu 21 May 2026 | 110.00 (-2.53%) | 113.95 | 107.60 - 113.95 | 1.1307 times | Wed 20 May 2026 | 112.85 (-0.92%) | 110.00 | 107.15 - 112.95 | 0.381 times | Tue 19 May 2026 | 113.90 (5.41%) | 114.45 | 107.00 - 114.45 | 0.0143 times | Mon 18 May 2026 | 108.05 (0.46%) | 108.05 | 108.05 - 108.05 | 0.1495 times | Fri 15 May 2026 | 107.55 (-2.23%) | 110.00 | 107.00 - 110.00 | 0.8624 times | Thu 14 May 2026 | 110.00 (2.28%) | 107.00 | 107.00 - 110.00 | 1.0754 times | Wed 13 May 2026 | 107.55 (-4.78%) | 111.95 | 107.00 - 114.85 | 1.9193 times | Tue 12 May 2026 | 112.95 (2.4%) | 113.85 | 110.05 - 113.85 | 0.5735 times | Mon 11 May 2026 | 110.30 (0.27%) | 110.05 | 110.00 - 113.70 | 1.2782 times |
Weekly price and charts DynamicInd
Strong weekly Stock price targets for DynamicInd 524818 are 108 and 112
| Weekly Target 1 | 107.33 |
| Weekly Target 2 | 108.67 |
| Weekly Target 3 | 111.33333333333 |
| Weekly Target 4 | 112.67 |
| Weekly Target 5 | 115.33 |
Weekly price and volumes for Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 110.00 (1.38%) | 113.70 | 110.00 - 114.00 | 0.4369 times | Fri 22 May 2026 | 108.50 (0.88%) | 108.05 | 107.00 - 114.45 | 0.4328 times | Fri 15 May 2026 | 107.55 (-2.23%) | 110.05 | 107.00 - 114.85 | 0.8914 times | Fri 08 May 2026 | 110.00 (4.66%) | 105.10 | 105.00 - 113.85 | 1.4048 times | Thu 30 April 2026 | 105.10 (-4.08%) | 103.11 | 103.11 - 114.82 | 0.8265 times | Fri 24 April 2026 | 109.57 (2.79%) | 106.59 | 102.00 - 111.70 | 1.124 times | Fri 17 April 2026 | 106.60 (4.51%) | 101.50 | 100.58 - 107.32 | 0.6378 times | Fri 10 April 2026 | 102.00 (5.37%) | 97.09 | 94.00 - 103.30 | 0.9896 times | Thu 02 April 2026 | 96.80 (4.37%) | 96.38 | 87.01 - 96.94 | 0.2821 times | Fri 27 March 2026 | 92.75 (-2.36%) | 90.01 | 85.35 - 97.26 | 2.974 times | Fri 20 March 2026 | 94.99 (3.25%) | 92.00 | 87.02 - 99.99 | 1.6421 times |
Monthly price and charts DynamicInd
Strong monthly Stock price targets for DynamicInd 524818 are 107.5 and 117.35
| Monthly Target 1 | 100.1 |
| Monthly Target 2 | 105.05 |
| Monthly Target 3 | 109.95 |
| Monthly Target 4 | 114.9 |
| Monthly Target 5 | 119.8 |
Monthly price and volumes Dynamic Ind
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 110.00 (4.66%) | 105.10 | 105.00 - 114.85 | 0.2073 times | Thu 30 April 2026 | 105.10 (15.48%) | 91.01 | 90.50 - 114.82 | 0.2427 times | Mon 30 March 2026 | 91.01 (-4.8%) | 97.30 | 83.20 - 99.99 | 0.7556 times | Fri 27 February 2026 | 95.60 (-25.11%) | 120.00 | 93.00 - 129.85 | 0.9753 times | Fri 30 January 2026 | 127.65 (6.02%) | 123.85 | 101.35 - 129.95 | 0.312 times | Wed 31 December 2025 | 120.40 (-4.25%) | 131.95 | 111.00 - 134.95 | 0.512 times | Fri 28 November 2025 | 125.75 (-23.07%) | 169.65 | 119.70 - 169.65 | 1.169 times | Fri 31 October 2025 | 163.45 (0.62%) | 166.00 | 149.00 - 189.90 | 1.7914 times | Tue 30 September 2025 | 162.45 (48.9%) | 114.35 | 105.55 - 174.85 | 3.4426 times | Fri 29 August 2025 | 109.10 (4.1%) | 99.65 | 99.65 - 115.00 | 0.592 times | Thu 31 July 2025 | 104.80 (-8.43%) | 111.20 | 99.80 - 116.90 | 0.9785 times |
Indicator Analysis of DynamicInd
Please login to view indicator analysis. or View indicator analysis of DynamicInd 524818 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value |
| 5 day DMA | 111.05 |
| 12 day DMA | 110.14 |
| 20 day DMA | 109.9 |
| 35 day DMA | 106.99 |
| 50 day DMA | 102.79 |
| 100 day DMA | 107.15 |
| 150 day DMA | 118.13 |
| 200 day DMA | 119.87 |
EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.05 | 110.07 | 110.85 |
| 12 day EMA | 109.91 | 109.89 | 110.14 |
| 20 day EMA | 108.98 | 108.87 | 108.91 |
| 35 day EMA | 105.95 | 105.71 | 105.55 |
| 50 day EMA | 102.79 | 102.5 | 102.25 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.05 | 110.66 | 110.47 |
| 12 day SMA | 110.14 | 110.38 | 110.55 |
| 20 day SMA | 109.9 | 109.88 | 109.85 |
| 35 day SMA | 106.99 | 106.59 | 106.09 |
| 50 day SMA | 102.79 | 102.48 | 102.21 |
| 100 day SMA | 107.15 | 107.25 | 107.39 |
| 150 day SMA | 118.13 | 118.4 | 118.7 |
| 200 day SMA | 119.87 | 119.85 | 119.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.