DynamicInd 524818 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDynamic Ind 524818 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DynamicInd Strong Daily Stock price targets for DynamicInd 524818 are 131.63 and 143.03 | Daily Target 1 | 122.28 | | Daily Target 2 | 129.57 | | Daily Target 3 | 133.68333333333 | | Daily Target 4 | 140.97 | | Daily Target 5 | 145.08 |
Daily price and volume Dynamic Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
136.85 (3.24%) |
134.30 |
126.40 - 137.80 |
1.4242 times |
Wed 17 September 2025 |
132.55 (6.04%) |
124.95 |
124.95 - 133.00 |
1.381 times |
Tue 16 September 2025 |
125.00 (4.43%) |
119.00 |
119.00 - 129.00 |
1.7994 times |
Mon 15 September 2025 |
119.70 (-5.71%) |
126.95 |
115.35 - 126.95 |
0.4884 times |
Fri 12 September 2025 |
126.95 (5.4%) |
123.00 |
122.00 - 128.00 |
1.0972 times |
Thu 11 September 2025 |
120.45 (9.3%) |
114.60 |
111.00 - 121.20 |
2.6198 times |
Wed 10 September 2025 |
110.20 (3.77%) |
109.90 |
108.00 - 112.95 |
0.5489 times |
Tue 09 September 2025 |
106.20 (-3.19%) |
106.35 |
105.55 - 110.95 |
0.4689 times |
Mon 08 September 2025 |
109.70 (2.62%) |
117.40 |
108.90 - 117.40 |
0.0166 times |
Fri 05 September 2025 |
106.90 (-3.69%) |
107.05 |
106.85 - 110.00 |
0.1556 times |
Thu 04 September 2025 |
111.00 (0.41%) |
113.45 |
108.00 - 113.45 |
0.031 times |
Weekly price and charts DynamicInd Strong weekly Stock price targets for DynamicInd 524818 are 126.1 and 148.55 | Weekly Target 1 | 107.55 | | Weekly Target 2 | 122.2 | | Weekly Target 3 | 130 | | Weekly Target 4 | 144.65 | | Weekly Target 5 | 152.45 |
Weekly price and volumes for Dynamic Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
136.85 (7.8%) |
126.95 |
115.35 - 137.80 |
2.1113 times |
Fri 12 September 2025 |
126.95 (18.76%) |
117.40 |
105.55 - 128.00 |
1.9697 times |
Fri 05 September 2025 |
106.90 (-2.02%) |
114.35 |
106.20 - 119.60 |
0.5999 times |
Fri 29 August 2025 |
109.10 (-2.85%) |
106.75 |
106.75 - 114.90 |
0.4325 times |
Fri 22 August 2025 |
112.30 (1.17%) |
113.00 |
108.05 - 113.95 |
0.1981 times |
Thu 14 August 2025 |
111.00 (0.91%) |
112.90 |
107.00 - 113.95 |
0.4715 times |
Fri 08 August 2025 |
110.00 (4.76%) |
105.00 |
100.05 - 115.00 |
1.2921 times |
Fri 01 August 2025 |
105.00 (0.57%) |
104.00 |
99.65 - 106.95 |
0.4309 times |
Fri 25 July 2025 |
104.40 (-6.95%) |
114.85 |
104.40 - 114.85 |
1.9592 times |
Fri 18 July 2025 |
112.20 (1.45%) |
114.30 |
104.75 - 114.30 |
0.5348 times |
Fri 11 July 2025 |
110.60 (-2.12%) |
116.90 |
107.90 - 116.90 |
0.6844 times |
Monthly price and charts DynamicInd Strong monthly Stock price targets for DynamicInd 524818 are 121.2 and 153.45 | Monthly Target 1 | 94.48 | | Monthly Target 2 | 115.67 | | Monthly Target 3 | 126.73333333333 | | Monthly Target 4 | 147.92 | | Monthly Target 5 | 158.98 |
Monthly price and volumes Dynamic Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
136.85 (25.44%) |
114.35 |
105.55 - 137.80 |
0.8162 times |
Fri 29 August 2025 |
109.10 (4.1%) |
99.65 |
99.65 - 115.00 |
0.4246 times |
Thu 31 July 2025 |
104.80 (-8.43%) |
111.20 |
99.80 - 116.90 |
0.7017 times |
Mon 30 June 2025 |
114.45 (-7.24%) |
117.50 |
109.70 - 125.00 |
0.5677 times |
Fri 30 May 2025 |
123.38 (25.95%) |
99.25 |
89.20 - 136.40 |
3.9015 times |
Wed 30 April 2025 |
97.96 (13.91%) |
85.57 |
83.00 - 105.00 |
0.4076 times |
Fri 28 March 2025 |
86.00 (15.9%) |
75.50 |
68.50 - 92.00 |
0.9634 times |
Fri 28 February 2025 |
74.20 (-27.18%) |
97.90 |
74.00 - 105.90 |
0.7133 times |
Fri 31 January 2025 |
101.90 (-13.97%) |
118.40 |
96.25 - 119.85 |
0.5567 times |
Tue 31 December 2024 |
118.45 (11.27%) |
107.35 |
105.00 - 123.65 |
0.9472 times |
Fri 29 November 2024 |
106.45 (-0.98%) |
101.65 |
99.25 - 124.20 |
3.8071 times |
DMA SMA EMA moving averages of Dynamic Ind 524818
DMA (daily moving average) of Dynamic Ind 524818
| DMA period | DMA value | | 5 day DMA | 128.21 | | 12 day DMA | 118 | | 20 day DMA | 115.06 | | 35 day DMA | 112.11 | | 50 day DMA | 111.34 | | 100 day DMA | 110.73 | | 150 day DMA | 102.57 | | 200 day DMA | 104.06 | EMA (exponential moving average) of Dynamic Ind 524818
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.63 | 124.52 | 120.51 | | 12 day EMA | 121.47 | 118.68 | 116.16 | | 20 day EMA | 117.82 | 115.82 | 114.06 | | 35 day EMA | 114.79 | 113.49 | 112.37 | | 50 day EMA | 113.18 | 112.21 | 111.38 |
SMA (simple moving average) of Dynamic Ind 524818
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.21 | 124.93 | 120.46 | | 12 day SMA | 118 | 115.75 | 114.23 | | 20 day SMA | 115.06 | 113.79 | 112.6 | | 35 day SMA | 112.11 | 111.17 | 110.28 | | 50 day SMA | 111.34 | 110.87 | 110.42 | | 100 day SMA | 110.73 | 110.33 | 110 | | 150 day SMA | 102.57 | 102.34 | 102.13 | | 200 day SMA | 104.06 | 103.9 | 103.77 |
|
|
