Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 795.95 and 835.3
| Daily Target 1 | 764.28 |
| Daily Target 2 | 788.27 |
| Daily Target 3 | 803.63333333333 |
| Daily Target 4 | 827.62 |
| Daily Target 5 | 842.98 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 812.25 (0.43%) | 809.10 | 779.65 - 819.00 | 2.5737 times | Thu 12 November 2026 | 808.80 (0.02%) | 810.80 | 807.25 - 822.90 | 1.8808 times | Wed 11 November 2026 | 808.60 (0.57%) | 819.85 | 805.50 - 819.85 | 0.6198 times | Mon 09 November 2026 | 804.05 (2.75%) | 806.15 | 802.20 - 822.50 | 0.9466 times | Fri 30 October 2026 | 782.50 (-0.67%) | 789.35 | 780.00 - 801.15 | 0.4462 times | Thu 29 October 2026 | 787.75 (-0.71%) | 793.00 | 786.00 - 799.15 | 0.4001 times | Wed 28 October 2026 | 793.35 (-0.09%) | 784.95 | 779.95 - 801.85 | 1.7178 times | Tue 27 October 2026 | 794.05 (0.5%) | 784.65 | 784.65 - 798.00 | 0.2718 times | Mon 26 October 2026 | 790.10 (-0.27%) | 787.50 | 782.85 - 796.15 | 0.3821 times | Fri 23 October 2026 | 792.20 (0.85%) | 781.95 | 778.00 - 796.70 | 0.761 times | Thu 22 October 2026 | 785.50 (0.08%) | 780.05 | 774.00 - 789.00 | 0.6028 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 795.95 and 839.2
| Weekly Target 1 | 761.68 |
| Weekly Target 2 | 786.97 |
| Weekly Target 3 | 804.93333333333 |
| Weekly Target 4 | 830.22 |
| Weekly Target 5 | 848.18 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 812.25 (3.8%) | 806.15 | 779.65 - 822.90 | 2.0793 times | Fri 30 October 2026 | 782.50 (-1.22%) | 787.50 | 779.95 - 801.85 | 1.1113 times | Fri 23 October 2026 | 792.20 (0.89%) | 784.20 | 774.00 - 809.75 | 0.9605 times | Fri 16 October 2026 | 785.25 (-4.67%) | 789.10 | 780.00 - 804.15 | 0.6664 times | Tue 06 October 2026 | 823.70 (0.24%) | 822.90 | 801.35 - 827.65 | 0.3743 times | Thu 01 October 2026 | 821.75 (-2.18%) | 840.05 | 803.30 - 856.30 | 0.7152 times | Fri 25 September 2026 | 840.05 (3.21%) | 815.00 | 806.10 - 855.00 | 1.0062 times | Fri 18 September 2026 | 813.90 (-0.15%) | 816.05 | 801.00 - 830.00 | 0.9157 times | Fri 11 September 2026 | 815.10 (-1.68%) | 826.00 | 801.50 - 846.00 | 1.4365 times | Fri 04 September 2026 | 829.00 (-2.85%) | 854.65 | 827.55 - 862.30 | 0.7345 times | Fri 28 August 2026 | 853.35 (-3.3%) | 883.05 | 845.50 - 892.40 | 1.369 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 795.95 and 839.2
| Monthly Target 1 | 761.68 |
| Monthly Target 2 | 786.97 |
| Monthly Target 3 | 804.93333333333 |
| Monthly Target 4 | 830.22 |
| Monthly Target 5 | 848.18 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 812.25 (3.8%) | 806.15 | 779.65 - 822.90 | 0.2632 times | Fri 30 October 2026 | 782.50 (-7.28%) | 820.00 | 774.00 - 827.65 | 0.4142 times | Tue 29 September 2026 | 843.95 (0.2%) | 838.65 | 801.00 - 859.25 | 0.5736 times | Mon 31 August 2026 | 842.25 (-8.44%) | 917.10 | 836.00 - 962.25 | 0.7481 times | Fri 31 July 2026 | 919.85 (-1.29%) | 937.85 | 911.70 - 997.55 | 0.6919 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 1.3653 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.7947 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.8525 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 1.0387 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 3.2578 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.8621 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 803.24 |
| 12 day DMA | 795.34 |
| 20 day DMA | 796.68 |
| 35 day DMA | 808.68 |
| 50 day DMA | 822.85 |
| 100 day DMA | 870.17 |
| 150 day DMA | 940.32 |
| 200 day DMA | 929.42 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 805.33 | 801.87 | 798.41 |
| 12 day EMA | 800.65 | 798.54 | 796.68 |
| 20 day EMA | 803.1 | 802.14 | 801.44 |
| 35 day EMA | 814.04 | 814.15 | 814.47 |
| 50 day EMA | 828.24 | 828.89 | 829.71 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 803.24 | 798.34 | 795.25 |
| 12 day SMA | 795.34 | 794.38 | 792.42 |
| 20 day SMA | 796.68 | 797.15 | 798.91 |
| 35 day SMA | 808.68 | 809.07 | 809.92 |
| 50 day SMA | 822.85 | 824.56 | 826.17 |
| 100 day SMA | 870.17 | 870.98 | 872.08 |
| 150 day SMA | 940.32 | 941.16 | 942.15 |
| 200 day SMA | 929.42 | 929.99 | 930.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.