Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 853.8 and 960.65
| Daily Target 1 | 772.98 |
| Daily Target 2 | 827.77 |
| Daily Target 3 | 879.83333333333 |
| Daily Target 4 | 934.62 |
| Daily Target 5 | 986.68 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 882.55 (7.35%) | 825.05 | 825.05 - 931.90 | 8.4139 times | Fri 13 February 2026 | 822.10 (-2.12%) | 825.20 | 815.05 - 834.00 | 0.3312 times | Thu 12 February 2026 | 839.90 (-1.28%) | 850.80 | 830.25 - 869.70 | 0.3259 times | Wed 11 February 2026 | 850.75 (0.48%) | 851.35 | 846.75 - 859.30 | 0.0761 times | Tue 10 February 2026 | 846.70 (0.19%) | 850.20 | 839.05 - 860.00 | 0.1403 times | Mon 09 February 2026 | 845.10 (2.65%) | 839.55 | 819.75 - 847.95 | 0.1141 times | Fri 06 February 2026 | 823.25 (-0.79%) | 829.80 | 811.35 - 829.80 | 0.1537 times | Thu 05 February 2026 | 829.80 (-1.4%) | 848.45 | 827.50 - 848.45 | 0.1342 times | Wed 04 February 2026 | 841.55 (-1.39%) | 865.55 | 838.30 - 865.55 | 0.1659 times | Tue 03 February 2026 | 853.40 (3.63%) | 880.05 | 845.50 - 880.05 | 0.1448 times | Mon 02 February 2026 | 823.50 (0.65%) | 827.75 | 811.00 - 829.95 | 0.1654 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 853.8 and 960.65
| Weekly Target 1 | 772.98 |
| Weekly Target 2 | 827.77 |
| Weekly Target 3 | 879.83333333333 |
| Weekly Target 4 | 934.62 |
| Weekly Target 5 | 986.68 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 882.55 (7.35%) | 825.05 | 825.05 - 931.90 | 4.8165 times | Fri 13 February 2026 | 822.10 (-0.14%) | 839.55 | 815.05 - 869.70 | 0.5653 times | Fri 06 February 2026 | 823.25 (-1.46%) | 835.45 | 811.00 - 880.05 | 0.477 times | Fri 30 January 2026 | 835.45 (0.44%) | 834.05 | 808.00 - 840.70 | 0.3289 times | Fri 23 January 2026 | 831.75 (-3.28%) | 860.05 | 813.75 - 861.10 | 0.5009 times | Fri 16 January 2026 | 860.00 (-3.41%) | 886.55 | 849.95 - 894.50 | 0.4993 times | Fri 09 January 2026 | 890.35 (-0.34%) | 891.20 | 884.00 - 960.85 | 1.1937 times | Fri 02 January 2026 | 893.35 (-1.62%) | 904.10 | 884.60 - 911.30 | 0.4751 times | Fri 26 December 2025 | 908.10 (-1.07%) | 918.35 | 905.70 - 950.40 | 0.4319 times | Fri 19 December 2025 | 917.90 (1.3%) | 904.05 | 895.55 - 943.00 | 0.7113 times | Fri 12 December 2025 | 906.10 (-2.95%) | 933.60 | 864.50 - 945.75 | 1.6225 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 846.78 and 967.68
| Monthly Target 1 | 754.25 |
| Monthly Target 2 | 818.4 |
| Monthly Target 3 | 875.15 |
| Monthly Target 4 | 939.3 |
| Monthly Target 5 | 996.05 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 882.55 (5.64%) | 835.45 | 811.00 - 931.90 | 1.4361 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.686 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.4284 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.8803 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.559 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6903 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.5023 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.3704 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.7436 times | Fri 30 May 2025 | 883.45 (3.82%) | 847.15 | 752.10 - 919.90 | 0.7036 times | Wed 30 April 2025 | 850.95 (6.68%) | 816.10 | 742.80 - 970.00 | 1.1522 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 848.4 |
| 12 day DMA | 839.73 |
| 20 day DMA | 834.4 |
| 35 day DMA | 859.21 |
| 50 day DMA | 874.95 |
| 100 day DMA | 856.56 |
| 150 day DMA | 876.34 |
| 200 day DMA | 877.54 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.08 | 835.35 | 841.98 |
| 12 day EMA | 844.25 | 837.29 | 840.05 |
| 20 day EMA | 846.59 | 842.81 | 844.99 |
| 35 day EMA | 858.69 | 857.28 | 859.35 |
| 50 day EMA | 876.05 | 875.78 | 877.97 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 848.4 | 840.91 | 841.14 |
| 12 day SMA | 839.73 | 835.8 | 835.09 |
| 20 day SMA | 834.4 | 832.53 | 834.43 |
| 35 day SMA | 859.21 | 859.94 | 862.63 |
| 50 day SMA | 874.95 | 876.28 | 878.53 |
| 100 day SMA | 856.56 | 856.58 | 857.2 |
| 150 day SMA | 876.34 | 877.24 | 878.34 |
| 200 day SMA | 877.54 | 877.54 | 877.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.