NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm Strong Daily Stock price targets for NatcoPharm 524816 are 764.05 and 820.55 | Daily Target 1 | 752.87 | | Daily Target 2 | 775.23 | | Daily Target 3 | 809.36666666667 | | Daily Target 4 | 831.73 | | Daily Target 5 | 865.87 |
Daily price and volume Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
797.60 (-1.09%) |
843.50 |
787.00 - 843.50 |
1.0195 times |
Wed 02 April 2025 |
806.35 (0.19%) |
809.95 |
792.00 - 810.70 |
0.5445 times |
Tue 01 April 2025 |
804.80 (0.89%) |
816.10 |
797.50 - 816.10 |
0.5737 times |
Fri 28 March 2025 |
797.70 (-2.86%) |
834.80 |
793.70 - 835.00 |
1.5023 times |
Wed 26 March 2025 |
821.15 (-0.42%) |
827.85 |
818.70 - 835.95 |
0.6803 times |
Tue 25 March 2025 |
824.65 (-0.66%) |
843.00 |
816.00 - 846.10 |
1.7941 times |
Mon 24 March 2025 |
830.10 (0.09%) |
829.40 |
825.55 - 852.55 |
2.0436 times |
Fri 21 March 2025 |
829.35 (0.4%) |
826.05 |
820.30 - 837.05 |
0.5134 times |
Thu 20 March 2025 |
826.05 (0.11%) |
836.85 |
821.00 - 842.25 |
0.5866 times |
Wed 19 March 2025 |
825.15 (2.36%) |
811.50 |
811.05 - 831.85 |
0.7418 times |
Tue 18 March 2025 |
806.10 (0.69%) |
797.45 |
797.45 - 812.00 |
1.2226 times |
Weekly price and charts NatcoPharm Strong weekly Stock price targets for NatcoPharm 524816 are 764.05 and 820.55 | Weekly Target 1 | 752.87 | | Weekly Target 2 | 775.23 | | Weekly Target 3 | 809.36666666667 | | Weekly Target 4 | 831.73 | | Weekly Target 5 | 865.87 |
Weekly price and volumes for Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
797.60 (-0.01%) |
816.10 |
787.00 - 843.50 |
0.2917 times |
Fri 28 March 2025 |
797.70 (-3.82%) |
829.40 |
793.70 - 852.55 |
0.8216 times |
Fri 21 March 2025 |
829.35 (6.22%) |
794.60 |
784.00 - 842.25 |
0.4916 times |
Thu 13 March 2025 |
780.80 (-5.36%) |
826.05 |
779.00 - 830.35 |
0.852 times |
Fri 07 March 2025 |
825.05 (6.92%) |
772.90 |
772.90 - 846.35 |
1.1386 times |
Fri 28 February 2025 |
771.65 (-3.27%) |
795.80 |
757.75 - 849.90 |
1.0348 times |
Fri 21 February 2025 |
797.75 (-9.73%) |
880.00 |
777.30 - 902.80 |
1.5339 times |
Fri 14 February 2025 |
883.70 (-32.99%) |
1318.00 |
868.25 - 1320.50 |
2.3589 times |
Fri 07 February 2025 |
1318.70 (12.16%) |
1175.10 |
1146.40 - 1340.45 |
0.5057 times |
Fri 31 January 2025 |
1175.75 (-6.45%) |
1256.35 |
1110.00 - 1256.35 |
0.9711 times |
Fri 24 January 2025 |
1256.80 (1.4%) |
1249.60 |
1230.90 - 1311.75 |
0.375 times |
Monthly price and charts NatcoPharm Strong monthly Stock price targets for NatcoPharm 524816 are 764.05 and 820.55 | Monthly Target 1 | 752.87 | | Monthly Target 2 | 775.23 | | Monthly Target 3 | 809.36666666667 | | Monthly Target 4 | 831.73 | | Monthly Target 5 | 865.87 |
Monthly price and volumes Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
797.60 (-0.01%) |
816.10 |
787.00 - 843.50 |
0.0883 times |
Fri 28 March 2025 |
797.70 (3.38%) |
772.90 |
772.90 - 852.55 |
1 times |
Fri 28 February 2025 |
771.65 (-34.37%) |
1175.10 |
757.75 - 1340.45 |
1.6446 times |
Fri 31 January 2025 |
1175.75 (-15.25%) |
1390.00 |
1110.00 - 1419.50 |
0.9009 times |
Tue 31 December 2024 |
1387.30 (0.86%) |
1375.55 |
1357.00 - 1504.00 |
0.8426 times |
Fri 29 November 2024 |
1375.50 (-1.96%) |
1431.20 |
1335.00 - 1460.00 |
0.877 times |
Thu 31 October 2024 |
1403.05 (-1.22%) |
1424.95 |
1283.00 - 1490.80 |
0.7859 times |
Mon 30 September 2024 |
1420.35 (-7.62%) |
1559.15 |
1376.25 - 1638.35 |
0.9976 times |
Fri 30 August 2024 |
1537.45 (12.98%) |
1381.00 |
1292.00 - 1584.95 |
1.4655 times |
Wed 31 July 2024 |
1360.85 (16.68%) |
1179.65 |
1163.80 - 1383.95 |
1.3977 times |
Fri 28 June 2024 |
1166.30 (16.85%) |
1020.25 |
952.45 - 1259.45 |
1.3826 times |
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value | | 5 day DMA | 805.52 | | 12 day DMA | 814.13 | | 20 day DMA | 810.24 | | 35 day DMA | 854.81 | | 50 day DMA | 968.08 | | 100 day DMA | 1172.78 | | 150 day DMA | 1266.87 | | 200 day DMA | 1273.8 | EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 805.56 | 809.54 | 811.14 | | 12 day EMA | 811.69 | 814.25 | 815.69 | | 20 day EMA | 828.27 | 831.5 | 834.15 | | 35 day EMA | 901.44 | 907.55 | 913.51 | | 50 day EMA | 973.71 | 980.9 | 988.02 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 805.52 | 810.93 | 815.68 | | 12 day SMA | 814.13 | 812.73 | 810.87 | | 20 day SMA | 810.24 | 810.11 | 808.37 | | 35 day SMA | 854.81 | 869.69 | 884.58 | | 50 day SMA | 968.08 | 976.91 | 985.71 | | 100 day SMA | 1172.78 | 1179.02 | 1185.05 | | 150 day SMA | 1266.87 | 1271.96 | 1276.92 | | 200 day SMA | 1273.8 | 1275.68 | 1277.13 |
|
|
