NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm Strong Daily Stock price targets for NatcoPharm 524816 are 869.85 and 911.15 | Daily Target 1 | 837.5 | | Daily Target 2 | 860.9 | | Daily Target 3 | 878.8 | | Daily Target 4 | 902.2 | | Daily Target 5 | 920.1 |
Daily price and volume Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
884.30 (3.13%) |
855.40 |
855.40 - 896.70 |
2.5864 times |
Wed 17 September 2025 |
857.50 (0.55%) |
859.40 |
852.70 - 862.00 |
0.8288 times |
Tue 16 September 2025 |
852.85 (0.13%) |
853.50 |
850.00 - 860.30 |
0.6694 times |
Mon 15 September 2025 |
851.75 (-1.22%) |
865.05 |
849.00 - 865.05 |
1.0253 times |
Fri 12 September 2025 |
862.30 (1.64%) |
858.25 |
850.30 - 863.80 |
0.8449 times |
Thu 11 September 2025 |
848.40 (0.38%) |
848.95 |
846.50 - 863.90 |
0.9314 times |
Wed 10 September 2025 |
845.20 (0.43%) |
851.15 |
841.70 - 863.45 |
0.9254 times |
Tue 09 September 2025 |
841.55 (-0.58%) |
850.10 |
841.00 - 852.35 |
0.6399 times |
Mon 08 September 2025 |
846.45 (-0.79%) |
853.25 |
845.05 - 861.50 |
0.84 times |
Fri 05 September 2025 |
853.15 (-0.36%) |
859.05 |
850.50 - 867.50 |
0.7085 times |
Thu 04 September 2025 |
856.20 (-1.9%) |
880.50 |
853.25 - 883.95 |
0.9579 times |
Weekly price and charts NatcoPharm Strong weekly Stock price targets for NatcoPharm 524816 are 866.65 and 914.35 | Weekly Target 1 | 828.97 | | Weekly Target 2 | 856.63 | | Weekly Target 3 | 876.66666666667 | | Weekly Target 4 | 904.33 | | Weekly Target 5 | 924.37 |
Weekly price and volumes for Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
884.30 (2.55%) |
865.05 |
849.00 - 896.70 |
0.9079 times |
Fri 12 September 2025 |
862.30 (1.07%) |
853.25 |
841.00 - 863.90 |
0.743 times |
Fri 05 September 2025 |
853.15 (-0.98%) |
860.85 |
850.50 - 883.95 |
0.6351 times |
Fri 29 August 2025 |
861.60 (-2.39%) |
887.65 |
848.45 - 892.60 |
0.5907 times |
Fri 22 August 2025 |
882.70 (0.85%) |
876.30 |
872.00 - 898.40 |
0.5798 times |
Thu 14 August 2025 |
875.25 (-3.66%) |
913.30 |
871.30 - 923.50 |
0.7402 times |
Fri 08 August 2025 |
908.50 (-1.93%) |
926.00 |
901.20 - 949.15 |
0.814 times |
Fri 01 August 2025 |
926.35 (-4.28%) |
954.20 |
913.00 - 985.00 |
1.4401 times |
Fri 25 July 2025 |
967.80 (-6.48%) |
1036.20 |
965.45 - 1059.60 |
1.3476 times |
Fri 18 July 2025 |
1034.90 (7.61%) |
962.00 |
955.25 - 1059.00 |
2.2016 times |
Fri 11 July 2025 |
961.75 (-3.66%) |
1003.15 |
959.55 - 1027.15 |
1.5438 times |
Monthly price and charts NatcoPharm Strong monthly Stock price targets for NatcoPharm 524816 are 862.65 and 918.35 | Monthly Target 1 | 818.3 | | Monthly Target 2 | 851.3 | | Monthly Target 3 | 874 | | Monthly Target 4 | 907 | | Monthly Target 5 | 929.7 |
Monthly price and volumes Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
884.30 (2.63%) |
860.85 |
841.00 - 896.70 |
0.5022 times |
Fri 29 August 2025 |
861.60 (-9.66%) |
953.40 |
848.45 - 953.45 |
0.6656 times |
Thu 31 July 2025 |
953.70 (2.85%) |
941.10 |
916.60 - 1059.60 |
1.8161 times |
Mon 30 June 2025 |
927.30 (4.96%) |
883.10 |
853.20 - 955.00 |
0.9854 times |
Fri 30 May 2025 |
883.45 (3.82%) |
847.15 |
752.10 - 919.90 |
0.9324 times |
Wed 30 April 2025 |
850.95 (6.68%) |
816.10 |
742.80 - 970.00 |
1.5269 times |
Fri 28 March 2025 |
797.70 (3.38%) |
772.90 |
772.90 - 852.55 |
0.8139 times |
Fri 28 February 2025 |
771.65 (-34.37%) |
1175.10 |
757.75 - 1340.45 |
1.3385 times |
Fri 31 January 2025 |
1175.75 (-15.25%) |
1390.00 |
1110.00 - 1419.50 |
0.7332 times |
Tue 31 December 2024 |
1387.30 (0.86%) |
1375.55 |
1357.00 - 1504.00 |
0.6857 times |
Fri 29 November 2024 |
1375.50 (-1.96%) |
1431.20 |
1335.00 - 1460.00 |
0.7137 times |
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value | | 5 day DMA | 861.74 | | 12 day DMA | 856.04 | | 20 day DMA | 861.32 | | 35 day DMA | 884.13 | | 50 day DMA | 918.57 | | 100 day DMA | 898.5 | | 150 day DMA | 895.39 | | 200 day DMA | 1007.15 | EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 864.36 | 854.39 | 852.84 | | 12 day EMA | 861.31 | 857.13 | 857.06 | | 20 day EMA | 868.17 | 866.47 | 867.41 | | 35 day EMA | 891.39 | 891.81 | 893.83 | | 50 day EMA | 917.27 | 918.62 | 921.11 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 861.74 | 854.56 | 852.1 | | 12 day SMA | 856.04 | 854.49 | 855.1 | | 20 day SMA | 861.32 | 861.52 | 863.31 | | 35 day SMA | 884.13 | 886.28 | 888.69 | | 50 day SMA | 918.57 | 920.61 | 922.93 | | 100 day SMA | 898.5 | 898.56 | 899.02 | | 150 day SMA | 895.39 | 897.34 | 899.36 | | 200 day SMA | 1007.15 | 1009.6 | 1012.15 |
|
|
