NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm Strong Daily Stock price targets for NatcoPharm 524816 are 817.13 and 830.08 | Daily Target 1 | 814.15 | | Daily Target 2 | 820.1 | | Daily Target 3 | 827.1 | | Daily Target 4 | 833.05 | | Daily Target 5 | 840.05 |
Daily price and volume Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
826.05 (0.35%) |
829.85 |
821.15 - 834.10 |
1.5555 times |
Wed 12 November 2025 |
823.20 (3.82%) |
795.15 |
795.15 - 828.75 |
0.8333 times |
Tue 11 November 2025 |
792.90 (-0.69%) |
802.85 |
792.10 - 802.85 |
0.5725 times |
Mon 10 November 2025 |
798.40 (-0.6%) |
808.95 |
793.00 - 808.95 |
1.638 times |
Fri 07 November 2025 |
803.20 (0.34%) |
801.25 |
795.20 - 805.00 |
0.5269 times |
Thu 06 November 2025 |
800.45 (-2.4%) |
823.90 |
798.65 - 824.90 |
1.9267 times |
Tue 04 November 2025 |
820.15 (-1.32%) |
825.00 |
818.90 - 837.00 |
0.4021 times |
Mon 03 November 2025 |
831.10 (1.33%) |
822.20 |
812.00 - 833.50 |
1.3676 times |
Fri 31 October 2025 |
820.20 (-1.55%) |
834.35 |
819.00 - 838.20 |
0.4591 times |
Thu 30 October 2025 |
833.15 (0.57%) |
825.45 |
824.40 - 835.30 |
0.7184 times |
Wed 29 October 2025 |
828.45 (0.18%) |
826.30 |
824.00 - 831.60 |
0.9496 times |
Weekly price and charts NatcoPharm Strong weekly Stock price targets for NatcoPharm 524816 are 809.08 and 851.08 | Weekly Target 1 | 775.42 | | Weekly Target 2 | 800.73 | | Weekly Target 3 | 817.41666666667 | | Weekly Target 4 | 842.73 | | Weekly Target 5 | 859.42 |
Weekly price and volumes for Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
826.05 (2.84%) |
808.95 |
792.10 - 834.10 |
0.8667 times |
Fri 07 November 2025 |
803.20 (-2.07%) |
822.20 |
795.20 - 837.00 |
0.7958 times |
Fri 31 October 2025 |
820.20 (-1.54%) |
828.10 |
819.00 - 838.20 |
0.6389 times |
Thu 23 October 2025 |
833.05 (0.83%) |
830.80 |
826.85 - 847.50 |
0.4339 times |
Fri 17 October 2025 |
826.20 (-2.17%) |
851.90 |
804.95 - 851.90 |
0.9954 times |
Fri 10 October 2025 |
844.55 (2.61%) |
828.50 |
806.80 - 862.65 |
1.6098 times |
Fri 03 October 2025 |
823.10 (0.28%) |
820.80 |
789.30 - 825.45 |
0.828 times |
Fri 26 September 2025 |
820.80 (-7.25%) |
884.95 |
797.00 - 884.95 |
1.5969 times |
Fri 19 September 2025 |
884.95 (2.63%) |
865.05 |
849.00 - 896.70 |
1.3369 times |
Fri 12 September 2025 |
862.30 (1.07%) |
853.25 |
841.00 - 863.90 |
0.8976 times |
Fri 05 September 2025 |
853.15 (-0.98%) |
860.85 |
850.50 - 883.95 |
0.7673 times |
Monthly price and charts NatcoPharm Strong monthly Stock price targets for NatcoPharm 524816 are 809.08 and 853.98 | Monthly Target 1 | 773.48 | | Monthly Target 2 | 799.77 | | Monthly Target 3 | 818.38333333333 | | Monthly Target 4 | 844.67 | | Monthly Target 5 | 863.28 |
Monthly price and volumes Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
826.05 (0.71%) |
822.20 |
792.10 - 837.00 |
0.3012 times |
Fri 31 October 2025 |
820.20 (3.1%) |
799.00 |
798.00 - 862.65 |
0.7381 times |
Tue 30 September 2025 |
795.55 (-7.67%) |
860.85 |
789.30 - 896.70 |
0.9115 times |
Fri 29 August 2025 |
861.60 (-9.66%) |
953.40 |
848.45 - 953.45 |
0.6632 times |
Thu 31 July 2025 |
953.70 (2.85%) |
941.10 |
916.60 - 1059.60 |
1.8094 times |
Mon 30 June 2025 |
927.30 (4.96%) |
883.10 |
853.20 - 955.00 |
0.9818 times |
Fri 30 May 2025 |
883.45 (3.82%) |
847.15 |
752.10 - 919.90 |
0.929 times |
Wed 30 April 2025 |
850.95 (6.68%) |
816.10 |
742.80 - 970.00 |
1.5213 times |
Fri 28 March 2025 |
797.70 (3.38%) |
772.90 |
772.90 - 852.55 |
0.8109 times |
Fri 28 February 2025 |
771.65 (-34.37%) |
1175.10 |
757.75 - 1340.45 |
1.3336 times |
Fri 31 January 2025 |
1175.75 (-15.25%) |
1390.00 |
1110.00 - 1419.50 |
0.7305 times |
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value | | 5 day DMA | 808.75 | | 12 day DMA | 817.02 | | 20 day DMA | 820.82 | | 35 day DMA | 823.19 | | 50 day DMA | 833.99 | | 100 day DMA | 884.7 | | 150 day DMA | 873.11 | | 200 day DMA | 905.63 | EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 815.1 | 809.63 | 802.85 | | 12 day EMA | 816.26 | 814.48 | 812.9 | | 20 day EMA | 819.56 | 818.88 | 818.43 | | 35 day EMA | 827.71 | 827.81 | 828.08 | | 50 day EMA | 834.4 | 834.74 | 835.21 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 808.75 | 803.63 | 803.02 | | 12 day SMA | 817.02 | 816.95 | 817.77 | | 20 day SMA | 820.82 | 821.53 | 822.59 | | 35 day SMA | 823.19 | 824.87 | 826.61 | | 50 day SMA | 833.99 | 834.7 | 835.58 | | 100 day SMA | 884.7 | 885.16 | 885.96 | | 150 day SMA | 873.11 | 873.08 | 873.09 | | 200 day SMA | 905.63 | 907.56 | 909.62 |
|
|
