Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 815.85 and 833.15
| Daily Target 1 | 803.27 |
| Daily Target 2 | 811.13 |
| Daily Target 3 | 820.56666666667 |
| Daily Target 4 | 828.43 |
| Daily Target 5 | 837.87 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 819.00 (0.48%) | 816.05 | 812.70 - 830.00 | 2.1957 times | Fri 11 September 2026 | 815.10 (-0.48%) | 818.65 | 801.50 - 821.55 | 2.0219 times | Thu 10 September 2026 | 819.00 (-0.88%) | 826.25 | 816.20 - 831.50 | 0.3743 times | Wed 09 September 2026 | 826.25 (0.02%) | 827.15 | 815.00 - 839.00 | 1.2213 times | Tue 08 September 2026 | 826.10 (-1.48%) | 837.35 | 823.50 - 846.00 | 0.8661 times | Mon 07 September 2026 | 838.55 (1.15%) | 826.00 | 826.00 - 841.00 | 0.9732 times | Fri 04 September 2026 | 829.00 (-1.08%) | 846.95 | 827.55 - 846.95 | 0.5414 times | Thu 03 September 2026 | 838.05 (-0.6%) | 853.00 | 836.00 - 853.00 | 0.246 times | Wed 02 September 2026 | 843.10 (-0.73%) | 849.85 | 833.50 - 859.25 | 0.8705 times | Tue 01 September 2026 | 849.30 (0.84%) | 838.65 | 837.10 - 853.80 | 0.6896 times | Mon 31 August 2026 | 842.25 (-1.3%) | 854.65 | 836.00 - 862.30 | 0.4425 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 815.85 and 833.15
| Weekly Target 1 | 803.27 |
| Weekly Target 2 | 811.13 |
| Weekly Target 3 | 820.56666666667 |
| Weekly Target 4 | 828.43 |
| Weekly Target 5 | 837.87 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 819.00 (0.48%) | 816.05 | 812.70 - 830.00 | 0.4985 times | Fri 11 September 2026 | 815.10 (-1.68%) | 826.00 | 801.50 - 846.00 | 1.239 times | Fri 04 September 2026 | 829.00 (-2.85%) | 854.65 | 827.55 - 862.30 | 0.6335 times | Fri 28 August 2026 | 853.35 (-3.3%) | 883.05 | 845.50 - 892.40 | 1.1807 times | Fri 21 August 2026 | 882.50 (-2.21%) | 898.85 | 870.70 - 916.60 | 0.7442 times | Fri 14 August 2026 | 902.40 (-1.61%) | 914.50 | 885.75 - 962.25 | 1.6606 times | Fri 07 August 2026 | 917.15 (-0.29%) | 917.10 | 910.00 - 939.00 | 1.4115 times | Fri 31 July 2026 | 919.85 (-0.1%) | 921.50 | 914.00 - 945.00 | 0.4442 times | Fri 24 July 2026 | 920.80 (-2.64%) | 960.20 | 911.70 - 986.00 | 1.3123 times | Fri 17 July 2026 | 945.75 (-3.84%) | 985.05 | 941.65 - 989.75 | 0.8756 times | Fri 10 July 2026 | 983.55 (5.46%) | 932.10 | 924.65 - 997.55 | 1.5043 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 781.38 and 839.13
| Monthly Target 1 | 768.83 |
| Monthly Target 2 | 793.92 |
| Monthly Target 3 | 826.58333333333 |
| Monthly Target 4 | 851.67 |
| Monthly Target 5 | 884.33 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 819.00 (-2.76%) | 838.65 | 801.50 - 859.25 | 0.2838 times | Mon 31 August 2026 | 842.25 (-8.44%) | 917.10 | 836.00 - 962.25 | 0.6373 times | Fri 31 July 2026 | 919.85 (-1.29%) | 937.85 | 911.70 - 997.55 | 0.5894 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 1.163 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.677 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.7262 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.8848 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.7751 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.7344 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.529 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 2.0127 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 821.09 |
| 12 day DMA | 833.25 |
| 20 day DMA | 850.79 |
| 35 day DMA | 879.93 |
| 50 day DMA | 902.83 |
| 100 day DMA | 962.52 |
| 150 day DMA | 964.53 |
| 200 day DMA | 944.64 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 822.07 | 823.6 | 827.85 |
| 12 day EMA | 834.82 | 837.69 | 841.8 |
| 20 day EMA | 849.58 | 852.8 | 856.77 |
| 35 day EMA | 872.76 | 875.92 | 879.5 |
| 50 day EMA | 896.78 | 899.95 | 903.41 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.09 | 825 | 827.78 |
| 12 day SMA | 833.25 | 836.52 | 840.55 |
| 20 day SMA | 850.79 | 854.32 | 858.69 |
| 35 day SMA | 879.93 | 883.02 | 886.04 |
| 50 day SMA | 902.83 | 905.1 | 907.48 |
| 100 day SMA | 962.52 | 964.89 | 967.73 |
| 150 day SMA | 964.53 | 964.76 | 964.82 |
| 200 day SMA | 944.64 | 944.87 | 945.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.