Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 1046.23 and 1132.08
| Daily Target 1 | 977.27 |
| Daily Target 2 | 1029.33 |
| Daily Target 3 | 1063.1166666667 |
| Daily Target 4 | 1115.18 |
| Daily Target 5 | 1148.97 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1081.40 (5.14%) | 1022.30 | 1011.05 - 1096.90 | 1.9239 times | Mon 06 April 2026 | 1028.50 (0.06%) | 1025.85 | 1010.95 - 1033.00 | 0.9707 times | Thu 02 April 2026 | 1027.85 (2.6%) | 984.60 | 978.65 - 1033.20 | 0.8246 times | Wed 01 April 2026 | 1001.85 (2.75%) | 991.45 | 985.00 - 1014.95 | 1.1869 times | Mon 30 March 2026 | 975.00 (-0.34%) | 974.85 | 960.90 - 1007.00 | 0.9818 times | Fri 27 March 2026 | 978.30 (0.47%) | 961.35 | 954.55 - 981.00 | 1.2317 times | Wed 25 March 2026 | 973.75 (2.53%) | 968.80 | 961.45 - 987.05 | 0.6834 times | Tue 24 March 2026 | 949.70 (2.37%) | 959.95 | 925.60 - 959.95 | 0.7508 times | Mon 23 March 2026 | 927.75 (-3.14%) | 964.10 | 924.00 - 965.00 | 0.6564 times | Fri 20 March 2026 | 957.85 (2.22%) | 941.75 | 941.75 - 973.00 | 0.7897 times | Thu 19 March 2026 | 937.05 (-2.14%) | 956.15 | 932.95 - 969.00 | 0.6303 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 1046.18 and 1132.13
| Weekly Target 1 | 977.13 |
| Weekly Target 2 | 1029.27 |
| Weekly Target 3 | 1063.0833333333 |
| Weekly Target 4 | 1115.22 |
| Weekly Target 5 | 1149.03 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1081.40 (5.21%) | 1025.85 | 1010.95 - 1096.90 | 0.3128 times | Thu 02 April 2026 | 1027.85 (5.06%) | 974.85 | 960.90 - 1033.20 | 0.3234 times | Fri 27 March 2026 | 978.30 (2.13%) | 964.10 | 924.00 - 987.05 | 0.359 times | Fri 20 March 2026 | 957.85 (0.14%) | 951.10 | 926.65 - 984.95 | 0.4071 times | Fri 13 March 2026 | 956.55 (-6.16%) | 1009.60 | 951.35 - 1055.95 | 0.6254 times | Fri 06 March 2026 | 1019.35 (3.14%) | 820.35 | 820.35 - 1025.00 | 0.7918 times | Fri 27 February 2026 | 988.30 (10.95%) | 895.00 | 886.50 - 998.40 | 2.4513 times | Fri 20 February 2026 | 890.80 (8.36%) | 825.05 | 825.05 - 931.90 | 4.0216 times | Fri 13 February 2026 | 822.10 (-0.14%) | 839.55 | 815.05 - 869.70 | 0.3838 times | Fri 06 February 2026 | 823.25 (-1.46%) | 835.45 | 811.00 - 880.05 | 0.3238 times | Fri 30 January 2026 | 835.45 (0.44%) | 834.05 | 808.00 - 840.70 | 0.2233 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 1030.03 and 1148.28
| Monthly Target 1 | 934.07 |
| Monthly Target 2 | 1007.73 |
| Monthly Target 3 | 1052.3166666667 |
| Monthly Target 4 | 1125.98 |
| Monthly Target 5 | 1170.57 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 1081.40 (10.91%) | 991.45 | 978.65 - 1096.90 | 0.1784 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.7706 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.4168 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6395 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3316 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7528 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5211 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6435 times | Fri 29 August 2025 | 861.60 (-9.66%) | 953.40 | 848.45 - 953.45 | 0.4682 times | Thu 31 July 2025 | 953.70 (2.85%) | 941.10 | 916.60 - 1059.60 | 1.2775 times | Mon 30 June 2025 | 927.30 (4.96%) | 883.10 | 853.20 - 955.00 | 0.6932 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 1022.92 |
| 12 day DMA | 983.04 |
| 20 day DMA | 986.77 |
| 35 day DMA | 957.72 |
| 50 day DMA | 919.99 |
| 100 day DMA | 902.62 |
| 150 day DMA | 880.69 |
| 200 day DMA | 894.89 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1031.33 | 1006.3 | 995.2 |
| 12 day EMA | 1000.94 | 986.32 | 978.65 |
| 20 day EMA | 983.92 | 973.66 | 967.89 |
| 35 day EMA | 952.55 | 944.96 | 940.04 |
| 50 day EMA | 925.02 | 918.64 | 914.16 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.92 | 1002.3 | 991.35 |
| 12 day SMA | 983.04 | 971.54 | 964.67 |
| 20 day SMA | 986.77 | 982.73 | 978.95 |
| 35 day SMA | 957.72 | 951.13 | 945.93 |
| 50 day SMA | 919.99 | 915.16 | 911.07 |
| 100 day SMA | 902.62 | 899.79 | 897.54 |
| 150 day SMA | 880.69 | 879.31 | 878.34 |
| 200 day SMA | 894.89 | 894.1 | 893.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.