NatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINatco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm Strong Daily Stock price targets for NatcoPharm 524816 are 873.83 and 889.93 | Daily Target 1 | 870.62 | | Daily Target 2 | 877.03 | | Daily Target 3 | 886.71666666667 | | Daily Target 4 | 893.13 | | Daily Target 5 | 902.82 |
Daily price and volume Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
883.45 (-1.11%) |
892.95 |
880.30 - 896.40 |
0.3415 times |
Thu 29 May 2025 |
893.35 (3.58%) |
885.20 |
878.00 - 919.90 |
4.4492 times |
Wed 28 May 2025 |
862.45 (-1.78%) |
889.65 |
860.10 - 889.65 |
0.3943 times |
Tue 27 May 2025 |
878.05 (-0.16%) |
888.40 |
875.25 - 888.40 |
0.1411 times |
Mon 26 May 2025 |
879.50 (-0.05%) |
879.90 |
873.50 - 884.85 |
0.5203 times |
Fri 23 May 2025 |
879.90 (0.35%) |
880.80 |
870.00 - 884.50 |
0.2917 times |
Thu 22 May 2025 |
876.80 (0.11%) |
880.00 |
862.35 - 882.85 |
1.2321 times |
Wed 21 May 2025 |
875.85 (2.94%) |
851.10 |
849.85 - 889.85 |
0.83 times |
Tue 20 May 2025 |
850.85 (-1.73%) |
870.30 |
848.45 - 873.05 |
0.386 times |
Mon 19 May 2025 |
865.85 (2.88%) |
842.00 |
842.00 - 873.95 |
1.4136 times |
Fri 16 May 2025 |
841.60 (2.14%) |
828.20 |
819.80 - 851.45 |
0.8789 times |
Weekly price and charts NatcoPharm Strong weekly Stock price targets for NatcoPharm 524816 are 871.78 and 931.58 | Weekly Target 1 | 828.02 | | Weekly Target 2 | 855.73 | | Weekly Target 3 | 887.81666666667 | | Weekly Target 4 | 915.53 | | Weekly Target 5 | 947.62 |
Weekly price and volumes for Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
883.45 (0.4%) |
879.90 |
860.10 - 919.90 |
1.1183 times |
Fri 23 May 2025 |
879.90 (4.55%) |
842.00 |
842.00 - 889.85 |
0.7945 times |
Fri 16 May 2025 |
841.60 (3.96%) |
838.00 |
812.30 - 851.45 |
0.4574 times |
Fri 09 May 2025 |
809.55 (-3.79%) |
864.55 |
752.10 - 864.55 |
0.9315 times |
Fri 02 May 2025 |
841.45 (-5.42%) |
883.10 |
837.30 - 899.90 |
0.7661 times |
Fri 25 April 2025 |
889.65 (7.6%) |
837.85 |
816.00 - 970.00 |
3.9025 times |
Thu 17 April 2025 |
826.85 (6.64%) |
809.75 |
779.00 - 830.00 |
0.3394 times |
Fri 11 April 2025 |
775.35 (-2.79%) |
782.80 |
742.80 - 789.00 |
0.66 times |
Fri 04 April 2025 |
797.60 (-0.01%) |
816.10 |
787.00 - 843.50 |
0.27 times |
Fri 28 March 2025 |
797.70 (-3.82%) |
829.40 |
793.70 - 852.55 |
0.7604 times |
Fri 21 March 2025 |
829.35 (6.22%) |
794.60 |
784.00 - 842.25 |
0.4549 times |
Monthly price and charts NatcoPharm Strong monthly Stock price targets for NatcoPharm 524816 are 817.78 and 985.58 | Monthly Target 1 | 684.02 | | Monthly Target 2 | 783.73 | | Monthly Target 3 | 851.81666666667 | | Monthly Target 4 | 951.53 | | Monthly Target 5 | 1019.62 |
Monthly price and volumes Natco Pharm
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
883.45 (3.82%) |
847.15 |
752.10 - 919.90 |
0.9932 times |
Wed 30 April 2025 |
850.95 (6.68%) |
816.10 |
742.80 - 970.00 |
1.6264 times |
Fri 28 March 2025 |
797.70 (3.38%) |
772.90 |
772.90 - 852.55 |
0.8669 times |
Fri 28 February 2025 |
771.65 (-34.37%) |
1175.10 |
757.75 - 1340.45 |
1.4257 times |
Fri 31 January 2025 |
1175.75 (-15.25%) |
1390.00 |
1110.00 - 1419.50 |
0.781 times |
Tue 31 December 2024 |
1387.30 (0.86%) |
1375.55 |
1357.00 - 1504.00 |
0.7304 times |
Fri 29 November 2024 |
1375.50 (-1.96%) |
1431.20 |
1335.00 - 1460.00 |
0.7602 times |
Thu 31 October 2024 |
1403.05 (-1.22%) |
1424.95 |
1283.00 - 1490.80 |
0.6812 times |
Mon 30 September 2024 |
1420.35 (-7.62%) |
1559.15 |
1376.25 - 1638.35 |
0.8647 times |
Fri 30 August 2024 |
1537.45 (12.98%) |
1381.00 |
1292.00 - 1584.95 |
1.2703 times |
Wed 31 July 2024 |
1360.85 (16.68%) |
1179.65 |
1163.80 - 1383.95 |
1.2116 times |
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value | | 5 day DMA | 879.36 | | 12 day DMA | 867.64 | | 20 day DMA | 850.38 | | 35 day DMA | 842.25 | | 50 day DMA | 832.31 | | 100 day DMA | 980.65 | | 150 day DMA | 1119.28 | | 200 day DMA | 1208.88 | EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 879.75 | 877.9 | 870.18 | | 12 day EMA | 868.84 | 866.18 | 861.24 | | 20 day EMA | 859.55 | 857.04 | 853.22 | | 35 day EMA | 845.55 | 843.32 | 840.37 | | 50 day EMA | 835.44 | 833.48 | 831.04 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 879.36 | 878.65 | 875.34 | | 12 day SMA | 867.64 | 862.99 | 856.99 | | 20 day SMA | 850.38 | 848.28 | 846.16 | | 35 day SMA | 842.25 | 840.05 | 837.52 | | 50 day SMA | 832.31 | 831.14 | 829.71 | | 100 day SMA | 980.65 | 985.44 | 990.23 | | 150 day SMA | 1119.28 | 1122.85 | 1126.47 | | 200 day SMA | 1208.88 | 1211.26 | 1213.54 |
|
|
