Login or Join
HomepageNatcoPharm 524816 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natco Pharm 524816 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NatcoPharm
Strong Daily Stock price targets for NatcoPharm 524816 are 965.75 and 1005.75
| Daily Target 1 | 933.15 |
| Daily Target 2 | 958.35 |
| Daily Target 3 | 973.15 |
| Daily Target 4 | 998.35 |
| Daily Target 5 | 1013.15 |
Daily price and volume Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 983.55 (2.3%) | 967.90 | 947.95 - 987.95 | 0.5039 times | Thu 09 July 2026 | 961.45 (-0.65%) | 967.65 | 956.95 - 989.40 | 0.8799 times | Wed 08 July 2026 | 967.70 (-1.69%) | 984.15 | 958.05 - 997.55 | 2.4589 times | Tue 07 July 2026 | 984.35 (5.55%) | 932.10 | 924.65 - 988.80 | 1.3866 times | Fri 03 July 2026 | 932.60 (-0.13%) | 931.20 | 927.35 - 939.20 | 0.2453 times | Thu 02 July 2026 | 933.80 (0.93%) | 929.15 | 922.45 - 939.50 | 0.5171 times | Wed 01 July 2026 | 925.15 (-0.72%) | 937.85 | 916.10 - 951.00 | 1.2486 times | Tue 30 June 2026 | 931.85 (1.41%) | 923.85 | 915.25 - 934.75 | 0.3983 times | Mon 29 June 2026 | 918.85 (1.7%) | 904.75 | 890.50 - 924.00 | 0.7165 times | Thu 25 June 2026 | 903.45 (1.06%) | 894.95 | 894.95 - 918.10 | 1.645 times | Wed 24 June 2026 | 893.95 (0.11%) | 894.65 | 890.00 - 913.35 | 1.0633 times |
Weekly price and charts NatcoPharm
Strong weekly Stock price targets for NatcoPharm 524816 are 954.1 and 1027
| Weekly Target 1 | 895.68 |
| Weekly Target 2 | 939.62 |
| Weekly Target 3 | 968.58333333333 |
| Weekly Target 4 | 1012.52 |
| Weekly Target 5 | 1041.48 |
Weekly price and volumes for Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 983.55 (5.46%) | 932.10 | 924.65 - 997.55 | 0.8954 times | Fri 03 July 2026 | 932.60 (3.23%) | 904.75 | 890.50 - 951.00 | 0.5352 times | Thu 25 June 2026 | 903.45 (1.65%) | 885.40 | 881.80 - 918.10 | 0.8547 times | Fri 19 June 2026 | 888.75 (2.88%) | 888.95 | 839.80 - 909.00 | 0.8471 times | Fri 12 June 2026 | 863.85 (-3.33%) | 885.30 | 839.35 - 908.65 | 1.1902 times | Fri 05 June 2026 | 893.65 (-12.11%) | 1001.90 | 884.90 - 1012.00 | 2.4543 times | Fri 29 May 2026 | 1016.75 (-13.12%) | 1162.90 | 1001.05 - 1201.15 | 0.8045 times | Fri 22 May 2026 | 1170.30 (-2.29%) | 1157.10 | 1127.00 - 1192.35 | 0.5767 times | Fri 15 May 2026 | 1197.70 (2.02%) | 1175.95 | 1140.90 - 1226.10 | 1.0177 times | Fri 08 May 2026 | 1174.00 (7.13%) | 1097.25 | 1092.25 - 1217.40 | 0.8242 times | Thu 30 April 2026 | 1095.85 (0.31%) | 1093.65 | 1081.00 - 1116.00 | 0.6348 times |
Monthly price and charts NatcoPharm
Strong monthly Stock price targets for NatcoPharm 524816 are 949.83 and 1031.28
| Monthly Target 1 | 884.28 |
| Monthly Target 2 | 933.92 |
| Monthly Target 3 | 965.73333333333 |
| Monthly Target 4 | 1015.37 |
| Monthly Target 5 | 1047.18 |
Monthly price and volumes Natco Pharm
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 983.55 (5.55%) | 937.85 | 916.10 - 997.55 | 0.2292 times | Tue 30 June 2026 | 931.85 (-8.35%) | 1001.90 | 839.35 - 1012.00 | 1.0237 times | Fri 29 May 2026 | 1016.75 (-7.22%) | 1097.25 | 1001.05 - 1226.10 | 0.5959 times | Thu 30 April 2026 | 1095.85 (12.39%) | 991.45 | 978.65 - 1134.90 | 0.6392 times | Mon 30 March 2026 | 975.00 (-1.35%) | 820.35 | 820.35 - 1055.95 | 0.7788 times | Fri 27 February 2026 | 988.30 (18.3%) | 835.45 | 811.00 - 998.40 | 2.4427 times | Fri 30 January 2026 | 835.45 (-7.54%) | 900.00 | 808.00 - 960.85 | 0.6464 times | Wed 31 December 2025 | 903.55 (2.87%) | 879.25 | 864.50 - 950.40 | 1.3458 times | Fri 28 November 2025 | 878.30 (7.08%) | 822.20 | 792.10 - 937.00 | 1.7716 times | Fri 31 October 2025 | 820.20 (3.1%) | 799.00 | 798.00 - 862.65 | 0.5267 times | Tue 30 September 2025 | 795.55 (-7.67%) | 860.85 | 789.30 - 896.70 | 0.6504 times |
Indicator Analysis of NatcoPharm
Please login to view indicator analysis. or View indicator analysis of NatcoPharm 524816 on MunafaSutra.com for free
DMA SMA EMA moving averages of Natco Pharm 524816
DMA (daily moving average) of Natco Pharm 524816
| DMA period | DMA value |
| 5 day DMA | 965.93 |
| 12 day DMA | 935.8 |
| 20 day DMA | 907.93 |
| 35 day DMA | 954.83 |
| 50 day DMA | 1013.67 |
| 100 day DMA | 1000.95 |
| 150 day DMA | 961.33 |
| 200 day DMA | 929.2 |
EMA (exponential moving average) of Natco Pharm 524816
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 964.9 | 955.57 | 952.63 |
| 12 day EMA | 943.64 | 936.39 | 931.84 |
| 20 day EMA | 940.79 | 936.29 | 933.64 |
| 35 day EMA | 972.97 | 972.35 | 972.99 |
| 50 day EMA | 1014.14 | 1015.39 | 1017.59 |
SMA (simple moving average) of Natco Pharm 524816
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 965.93 | 955.98 | 948.72 |
| 12 day SMA | 935.8 | 927.54 | 921.48 |
| 20 day SMA | 907.93 | 901.5 | 896.71 |
| 35 day SMA | 954.83 | 959.07 | 964.96 |
| 50 day SMA | 1013.67 | 1015.8 | 1018.42 |
| 100 day SMA | 1000.95 | 999.57 | 998.19 |
| 150 day SMA | 961.33 | 960.65 | 960.42 |
| 200 day SMA | 929.2 | 928.6 | 928.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.