PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI Strong Daily Stock price targets for PhytochemI 524808 are 29 and 29 | Daily Target 1 | 29 | | Daily Target 2 | 29 | | Daily Target 3 | 29 | | Daily Target 4 | 29 | | Daily Target 5 | 29 |
Daily price and volume Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
29.00 (-5.69%) |
29.00 |
29.00 - 29.00 |
0.0004 times |
| Wed 02 April 2025 |
30.75 (1.18%) |
30.60 |
30.60 - 30.90 |
0.065 times |
| Tue 01 April 2025 |
30.39 (4.97%) |
29.90 |
29.90 - 30.49 |
0.4204 times |
| Fri 28 March 2025 |
28.95 (1.83%) |
29.80 |
27.10 - 30.70 |
5.7073 times |
| Wed 26 March 2025 |
28.43 (-6.02%) |
29.90 |
28.40 - 29.90 |
0.0913 times |
| Tue 25 March 2025 |
30.25 (-0.49%) |
30.25 |
30.25 - 30.25 |
0.0558 times |
| Mon 24 March 2025 |
30.40 (2.95%) |
29.00 |
28.54 - 30.89 |
0.5771 times |
| Fri 21 March 2025 |
29.53 (-3.18%) |
29.30 |
29.30 - 30.90 |
2.0006 times |
| Thu 20 March 2025 |
30.50 (5.17%) |
29.90 |
28.00 - 30.60 |
0.8084 times |
| Wed 19 March 2025 |
29.00 (-2.68%) |
29.80 |
28.32 - 29.80 |
0.2736 times |
| Tue 18 March 2025 |
29.80 (3.65%) |
28.75 |
26.40 - 29.90 |
0.1647 times |
Weekly price and charts PhytochemI Strong weekly Stock price targets for PhytochemI 524808 are 28.05 and 29.95 | Weekly Target 1 | 27.73 | | Weekly Target 2 | 28.37 | | Weekly Target 3 | 29.633333333333 | | Weekly Target 4 | 30.27 | | Weekly Target 5 | 31.53 |
Weekly price and volumes for Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
29.00 (0.17%) |
29.90 |
29.00 - 30.90 |
0.0889 times |
| Fri 28 March 2025 |
28.95 (-1.96%) |
29.00 |
27.10 - 30.89 |
1.1768 times |
| Fri 21 March 2025 |
29.53 (-1.57%) |
30.10 |
26.40 - 30.90 |
0.8489 times |
| Thu 13 March 2025 |
30.00 (-7.38%) |
31.15 |
28.01 - 32.89 |
2.3586 times |
| Fri 07 March 2025 |
32.39 (-4.74%) |
33.98 |
30.00 - 33.98 |
1.8833 times |
| Fri 28 February 2025 |
34.00 (-4.14%) |
35.46 |
32.02 - 36.90 |
0.2717 times |
| Fri 21 February 2025 |
35.47 (8.04%) |
35.49 |
31.61 - 36.35 |
0.5791 times |
| Fri 14 February 2025 |
32.83 (-12.94%) |
39.90 |
30.79 - 39.90 |
1.1944 times |
| Fri 07 February 2025 |
37.71 (11.6%) |
35.85 |
32.02 - 39.39 |
0.563 times |
| Fri 31 January 2025 |
33.79 (-4.36%) |
32.70 |
30.55 - 35.80 |
1.0353 times |
| Fri 24 January 2025 |
35.33 (4.34%) |
34.54 |
33.86 - 36.88 |
0.1076 times |
Monthly price and charts PhytochemI Strong monthly Stock price targets for PhytochemI 524808 are 28.05 and 29.95 | Monthly Target 1 | 27.73 | | Monthly Target 2 | 28.37 | | Monthly Target 3 | 29.633333333333 | | Monthly Target 4 | 30.27 | | Monthly Target 5 | 31.53 |
Monthly price and volumes Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
29.00 (0.17%) |
29.90 |
29.00 - 30.90 |
0.0166 times |
| Fri 28 March 2025 |
28.95 (-14.85%) |
33.98 |
26.40 - 33.98 |
1.1677 times |
| Fri 28 February 2025 |
34.00 (0.62%) |
35.85 |
30.79 - 39.90 |
0.4859 times |
| Fri 31 January 2025 |
33.79 (-1.92%) |
34.45 |
30.55 - 39.50 |
0.7687 times |
| Tue 31 December 2024 |
34.45 (1.47%) |
36.00 |
31.05 - 38.76 |
0.8446 times |
| Fri 29 November 2024 |
33.95 (-8.19%) |
38.64 |
28.99 - 39.41 |
0.5153 times |
| Thu 31 October 2024 |
36.98 (28.14%) |
29.59 |
27.00 - 42.90 |
2.8969 times |
| Mon 30 September 2024 |
28.86 (-0.14%) |
29.90 |
27.10 - 35.99 |
2.0113 times |
| Fri 30 August 2024 |
28.90 (-3.34%) |
29.80 |
26.40 - 30.90 |
0.5676 times |
| Wed 31 July 2024 |
29.90 (-2.42%) |
31.25 |
29.01 - 35.78 |
0.7254 times |
| Fri 28 June 2024 |
30.64 (-5.69%) |
32.49 |
29.00 - 34.17 |
0.5728 times |
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value | | 5 day DMA | 29.5 | | 12 day DMA | 29.65 | | 20 day DMA | 30.19 | | 35 day DMA | 32.14 | | 50 day DMA | 32.91 | | 100 day DMA | 33.41 | | 150 day DMA | 32.93 | | 200 day DMA | 32.28 | EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.69 | 30.04 | 29.69 | | 12 day EMA | 29.96 | 30.14 | 30.03 | | 20 day EMA | 30.54 | 30.7 | 30.69 | | 35 day EMA | 31.51 | 31.66 | 31.71 | | 50 day EMA | 32.73 | 32.88 | 32.97 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.5 | 29.75 | 29.68 | | 12 day SMA | 29.65 | 29.73 | 29.69 | | 20 day SMA | 30.19 | 30.41 | 30.57 | | 35 day SMA | 32.14 | 32.39 | 32.45 | | 50 day SMA | 32.91 | 33 | 33.08 | | 100 day SMA | 33.41 | 33.49 | 33.53 | | 150 day SMA | 32.93 | 32.92 | 32.9 | | 200 day SMA | 32.28 | 32.29 | 32.3 |
|
|
