Login or Join
HomepagePhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 22.88 and 24.77
| Daily Target 1 | 21.33 |
| Daily Target 2 | 22.54 |
| Daily Target 3 | 23.22 |
| Daily Target 4 | 24.43 |
| Daily Target 5 | 25.11 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.75 (5.56%) | 22.50 | 22.01 - 23.90 | 1.5553 times | Thu 14 May 2026 | 22.50 (-0.04%) | 23.00 | 22.50 - 23.00 | 0.1397 times | Wed 13 May 2026 | 22.51 (-2.55%) | 21.96 | 21.96 - 23.50 | 1.5863 times | Tue 12 May 2026 | 23.10 (-3.75%) | 23.20 | 23.10 - 23.90 | 0.1447 times | Mon 11 May 2026 | 24.00 (-0.83%) | 23.30 | 23.30 - 24.00 | 0.5105 times | Fri 08 May 2026 | 24.20 (-1.18%) | 23.90 | 23.65 - 24.80 | 2.3978 times | Wed 06 May 2026 | 24.49 (-1.05%) | 24.50 | 23.30 - 24.50 | 0.8792 times | Tue 05 May 2026 | 24.75 (3.13%) | 23.52 | 23.52 - 24.75 | 1.4502 times | Mon 04 May 2026 | 24.00 (-2.6%) | 25.60 | 23.50 - 25.60 | 0.8209 times | Thu 30 April 2026 | 24.64 (2.67%) | 23.00 | 23.00 - 24.90 | 0.5156 times | Wed 29 April 2026 | 24.00 (-3.19%) | 23.10 | 22.00 - 24.50 | 0.4594 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 22.88 and 24.77
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 22.54 |
| Weekly Target 3 | 23.22 |
| Weekly Target 4 | 24.43 |
| Weekly Target 5 | 25.11 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.75 (5.56%) | 22.50 | 22.01 - 23.90 | 0.2946 times | Thu 14 May 2026 | 22.50 (-7.02%) | 23.30 | 21.96 - 24.00 | 0.451 times | Fri 08 May 2026 | 24.20 (-1.79%) | 25.60 | 23.30 - 25.60 | 1.0507 times | Thu 30 April 2026 | 24.64 (3.14%) | 23.65 | 22.00 - 24.90 | 0.2254 times | Fri 24 April 2026 | 23.89 (-2.49%) | 24.01 | 22.51 - 25.39 | 0.3821 times | Fri 17 April 2026 | 24.50 (10.11%) | 24.50 | 22.79 - 25.50 | 1.0904 times | Fri 10 April 2026 | 22.25 (1.6%) | 21.89 | 21.12 - 22.90 | 1.3431 times | Thu 02 April 2026 | 21.90 (-0.45%) | 21.99 | 18.53 - 23.20 | 2.8689 times | Fri 27 March 2026 | 22.00 (-5.78%) | 22.76 | 22.00 - 25.79 | 1.0916 times | Fri 20 March 2026 | 23.35 (-10.16%) | 26.20 | 22.08 - 26.68 | 1.2021 times | Fri 13 March 2026 | 25.99 (8.29%) | 23.01 | 21.11 - 26.79 | 0.6937 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 21.04 and 24.68
| Monthly Target 1 | 20.13 |
| Monthly Target 2 | 21.94 |
| Monthly Target 3 | 23.77 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 27.41 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 23.75 (-3.61%) | 25.60 | 21.96 - 25.60 | 0.3882 times | Thu 30 April 2026 | 24.64 (13.92%) | 20.01 | 20.01 - 25.50 | 0.7533 times | Mon 30 March 2026 | 21.63 (-16.13%) | 22.20 | 18.53 - 26.79 | 1.6771 times | Thu 26 February 2026 | 25.79 (-1.6%) | 26.21 | 24.00 - 28.40 | 0.421 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.8095 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.9906 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.8635 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4982 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 1.1054 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.4931 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.2777 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 23.17 |
| 12 day DMA | 23.89 |
| 20 day DMA | 24.13 |
| 35 day DMA | 23.68 |
| 50 day DMA | 24.13 |
| 100 day DMA | 26.18 |
| 150 day DMA | 26.76 |
| 200 day DMA | 27.25 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.32 | 23.11 | 23.42 |
| 12 day EMA | 23.63 | 23.61 | 23.81 |
| 20 day EMA | 23.76 | 23.76 | 23.89 |
| 35 day EMA | 24.13 | 24.15 | 24.25 |
| 50 day EMA | 24.23 | 24.25 | 24.32 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.17 | 23.26 | 23.66 |
| 12 day SMA | 23.89 | 23.91 | 24.07 |
| 20 day SMA | 24.13 | 24.06 | 24.02 |
| 35 day SMA | 23.68 | 23.75 | 23.85 |
| 50 day SMA | 24.13 | 24.17 | 24.24 |
| 100 day SMA | 26.18 | 26.25 | 26.32 |
| 150 day SMA | 26.76 | 26.78 | 26.81 |
| 200 day SMA | 27.25 | 27.29 | 27.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.