PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI Strong Daily Stock price targets for PhytochemI 524808 are 31.23 and 33.12 | Daily Target 1 | 30.89 | | Daily Target 2 | 31.57 | | Daily Target 3 | 32.78 | | Daily Target 4 | 33.46 | | Daily Target 5 | 34.67 |
Daily price and volume Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
32.25 (-2.89%) |
32.50 |
32.10 - 33.99 |
0.2696 times |
Fri 27 December 2024 |
33.21 (-0.69%) |
34.50 |
32.25 - 34.80 |
0.1525 times |
Thu 26 December 2024 |
33.44 (-1.56%) |
35.40 |
32.50 - 35.40 |
0.7551 times |
Tue 24 December 2024 |
33.97 (4.14%) |
35.19 |
32.16 - 35.19 |
0.7033 times |
Mon 23 December 2024 |
32.62 (0.09%) |
34.65 |
32.30 - 34.65 |
1.2794 times |
Fri 20 December 2024 |
32.59 (-3.84%) |
33.50 |
32.50 - 35.97 |
0.6652 times |
Thu 19 December 2024 |
33.89 (4.92%) |
33.80 |
32.96 - 38.76 |
2.7493 times |
Wed 18 December 2024 |
32.30 (-3.58%) |
32.83 |
32.11 - 34.48 |
0.4586 times |
Tue 17 December 2024 |
33.50 (4.88%) |
32.50 |
31.70 - 33.50 |
2.8683 times |
Mon 16 December 2024 |
31.94 (0.5%) |
33.70 |
31.87 - 33.70 |
0.0987 times |
Fri 13 December 2024 |
31.78 (-0.16%) |
33.50 |
31.17 - 33.50 |
0.7428 times |
Weekly price and charts PhytochemI Strong weekly Stock price targets for PhytochemI 524808 are 31.23 and 33.12 | Weekly Target 1 | 30.89 | | Weekly Target 2 | 31.57 | | Weekly Target 3 | 32.78 | | Weekly Target 4 | 33.46 | | Weekly Target 5 | 34.67 |
Weekly price and volumes for Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
32.25 (-2.89%) |
32.50 |
32.10 - 33.99 |
0.0352 times |
Fri 27 December 2024 |
33.21 (1.9%) |
34.65 |
32.16 - 35.40 |
0.3778 times |
Fri 20 December 2024 |
32.59 (2.55%) |
33.70 |
31.70 - 38.76 |
0.8942 times |
Fri 13 December 2024 |
31.78 (-10.71%) |
36.30 |
31.05 - 36.30 |
0.7859 times |
Fri 06 December 2024 |
35.59 (4.83%) |
36.00 |
32.00 - 37.40 |
1.0258 times |
Fri 29 November 2024 |
33.95 (6.59%) |
31.90 |
30.11 - 35.49 |
0.669 times |
Fri 22 November 2024 |
31.85 (-3.16%) |
37.80 |
28.99 - 37.80 |
0.6149 times |
Thu 14 November 2024 |
32.89 (-5.27%) |
34.72 |
31.41 - 35.80 |
0.247 times |
Fri 08 November 2024 |
34.72 (-6.01%) |
36.94 |
34.40 - 37.36 |
0.2493 times |
Fri 01 November 2024 |
36.94 (10.3%) |
39.65 |
35.00 - 42.90 |
5.1008 times |
Fri 25 October 2024 |
33.49 (-8.37%) |
36.55 |
29.60 - 38.80 |
0.726 times |
Monthly price and charts PhytochemI Strong monthly Stock price targets for PhytochemI 524808 are 27.8 and 35.51 | Monthly Target 1 | 26.31 | | Monthly Target 2 | 29.28 | | Monthly Target 3 | 34.02 | | Monthly Target 4 | 36.99 | | Monthly Target 5 | 41.73 |
Monthly price and volumes Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
32.25 (-5.01%) |
36.00 |
31.05 - 38.76 |
0.8803 times |
Fri 29 November 2024 |
33.95 (-8.19%) |
38.64 |
28.99 - 39.41 |
0.5371 times |
Thu 31 October 2024 |
36.98 (28.14%) |
29.59 |
27.00 - 42.90 |
3.0198 times |
Mon 30 September 2024 |
28.86 (-0.14%) |
29.90 |
27.10 - 35.99 |
2.0966 times |
Fri 30 August 2024 |
28.90 (-3.34%) |
29.80 |
26.40 - 30.90 |
0.5916 times |
Wed 31 July 2024 |
29.90 (-2.42%) |
31.25 |
29.01 - 35.78 |
0.7561 times |
Fri 28 June 2024 |
30.64 (-5.69%) |
32.49 |
29.00 - 34.17 |
0.5971 times |
Fri 31 May 2024 |
32.49 (-13.31%) |
39.34 |
30.69 - 40.00 |
0.7929 times |
Tue 30 April 2024 |
37.48 (17.23%) |
30.41 |
30.40 - 38.24 |
0.3115 times |
Thu 28 March 2024 |
31.97 (-17.18%) |
40.52 |
29.50 - 40.85 |
0.4168 times |
Thu 29 February 2024 |
38.60 (-17.87%) |
49.10 |
36.90 - 49.10 |
0.6516 times |
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value | | 5 day DMA | 33.1 | | 12 day DMA | 32.78 | | 20 day DMA | 33.49 | | 35 day DMA | 33.11 | | 50 day DMA | 33.93 | | 100 day DMA | 31.91 | | 150 day DMA | 31.76 | | 200 day DMA | 32.61 | EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.92 | 33.26 | 33.28 | | 12 day EMA | 33.05 | 33.2 | 33.2 | | 20 day EMA | 33.16 | 33.26 | 33.27 | | 35 day EMA | 33.59 | 33.67 | 33.7 | | 50 day EMA | 33.89 | 33.96 | 33.99 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.1 | 33.17 | 33.3 | | 12 day SMA | 32.78 | 32.9 | 32.96 | | 20 day SMA | 33.49 | 33.57 | 33.51 | | 35 day SMA | 33.11 | 33.22 | 33.31 | | 50 day SMA | 33.93 | 34 | 34.06 | | 100 day SMA | 31.91 | 31.88 | 31.85 | | 150 day SMA | 31.76 | 31.76 | 31.76 | | 200 day SMA | 32.61 | 32.65 | 32.68 |
|
|
