PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI Strong Daily Stock price targets for PhytochemI 524808 are 27.12 and 31.63 | Daily Target 1 | 26.35 | | Daily Target 2 | 27.89 | | Daily Target 3 | 30.863333333333 | | Daily Target 4 | 32.4 | | Daily Target 5 | 35.37 |
Daily price and volume Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.42 (-8.86%) |
31.85 |
29.33 - 33.84 |
0.9648 times |
Fri 21 November 2025 |
32.28 (9.09%) |
29.60 |
29.59 - 34.00 |
3.2134 times |
Thu 20 November 2025 |
29.59 (-3.33%) |
30.85 |
28.82 - 32.79 |
0.8656 times |
Tue 18 November 2025 |
30.61 (7.97%) |
30.78 |
28.06 - 32.99 |
2.7525 times |
Mon 17 November 2025 |
28.35 (-1.39%) |
34.49 |
27.50 - 34.49 |
0.5079 times |
Fri 14 November 2025 |
28.75 (-0.69%) |
33.98 |
28.11 - 33.98 |
0.7011 times |
Thu 13 November 2025 |
28.95 (-1.33%) |
30.00 |
28.25 - 32.80 |
0.2802 times |
Wed 12 November 2025 |
29.34 (-1.34%) |
29.88 |
29.33 - 29.88 |
0.1792 times |
Tue 11 November 2025 |
29.74 (3.95%) |
33.19 |
28.19 - 33.19 |
0.2122 times |
Mon 10 November 2025 |
28.61 (-6.17%) |
28.17 |
28.17 - 31.50 |
0.3231 times |
Fri 07 November 2025 |
30.49 (7.89%) |
29.00 |
28.50 - 31.44 |
0.3246 times |
Weekly price and charts PhytochemI Strong weekly Stock price targets for PhytochemI 524808 are 27.12 and 31.63 | Weekly Target 1 | 26.35 | | Weekly Target 2 | 27.89 | | Weekly Target 3 | 30.863333333333 | | Weekly Target 4 | 32.4 | | Weekly Target 5 | 35.37 |
Weekly price and volumes for Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.42 (-8.86%) |
31.85 |
29.33 - 33.84 |
0.5769 times |
Fri 21 November 2025 |
32.28 (12.28%) |
34.49 |
27.50 - 34.49 |
4.3888 times |
Fri 14 November 2025 |
28.75 (-5.71%) |
28.17 |
28.11 - 33.98 |
1.014 times |
Fri 07 November 2025 |
30.49 (10.31%) |
27.77 |
26.15 - 31.75 |
1.1434 times |
Fri 31 October 2025 |
27.64 (2.52%) |
26.62 |
25.70 - 28.50 |
0.8126 times |
Thu 23 October 2025 |
26.96 (-2.14%) |
28.80 |
25.00 - 29.98 |
0.5211 times |
Fri 17 October 2025 |
27.55 (5.72%) |
26.06 |
25.52 - 27.80 |
0.2782 times |
Fri 10 October 2025 |
26.06 (-2.03%) |
26.60 |
25.50 - 27.80 |
0.3191 times |
Fri 03 October 2025 |
26.60 (0.38%) |
26.36 |
24.50 - 26.90 |
0.6694 times |
Fri 26 September 2025 |
26.50 (-4.92%) |
28.00 |
26.30 - 28.50 |
0.2766 times |
Fri 19 September 2025 |
27.87 (2.2%) |
27.82 |
26.10 - 28.49 |
0.7995 times |
Monthly price and charts PhytochemI Strong monthly Stock price targets for PhytochemI 524808 are 27.79 and 36.13 | Monthly Target 1 | 21.68 | | Monthly Target 2 | 25.55 | | Monthly Target 3 | 30.02 | | Monthly Target 4 | 33.89 | | Monthly Target 5 | 38.36 |
Monthly price and volumes Phytochem I
| Date |
Closing |
Open |
Range |
Volume |
Mon 24 November 2025 |
29.42 (6.44%) |
27.77 |
26.15 - 34.49 |
1.3051 times |
Fri 31 October 2025 |
27.64 (7.05%) |
25.82 |
25.00 - 29.98 |
0.3819 times |
Tue 30 September 2025 |
25.82 (-8.18%) |
28.82 |
24.50 - 32.89 |
0.8472 times |
Fri 29 August 2025 |
28.12 (5.04%) |
27.00 |
27.00 - 34.98 |
1.1444 times |
Thu 31 July 2025 |
26.77 (-4.67%) |
28.00 |
26.20 - 34.00 |
0.9793 times |
Mon 30 June 2025 |
28.08 (0.65%) |
27.90 |
25.00 - 29.80 |
1.0407 times |
Fri 30 May 2025 |
27.90 (-5.81%) |
31.75 |
26.99 - 33.00 |
1.2368 times |
Wed 30 April 2025 |
29.62 (2.31%) |
29.90 |
27.86 - 36.00 |
0.317 times |
Fri 28 March 2025 |
28.95 (-14.85%) |
33.98 |
26.40 - 33.98 |
1.9403 times |
Fri 28 February 2025 |
34.00 (0.62%) |
35.85 |
30.79 - 39.90 |
0.8074 times |
Fri 31 January 2025 |
33.79 (-1.92%) |
34.45 |
30.55 - 39.50 |
1.2773 times |
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value | | 5 day DMA | 30.05 | | 12 day DMA | 29.53 | | 20 day DMA | 28.62 | | 35 day DMA | 27.64 | | 50 day DMA | 27.59 | | 100 day DMA | 28.23 | | 150 day DMA | 28.4 | | 200 day DMA | 29.57 | EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.07 | 30.39 | 29.45 | | 12 day EMA | 29.45 | 29.45 | 28.94 | | 20 day EMA | 28.9 | 28.85 | 28.49 | | 35 day EMA | 28.35 | 28.29 | 28.06 | | 50 day EMA | 27.83 | 27.77 | 27.59 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.05 | 29.92 | 29.25 | | 12 day SMA | 29.53 | 29.48 | 29.07 | | 20 day SMA | 28.62 | 28.42 | 28.15 | | 35 day SMA | 27.64 | 27.55 | 27.4 | | 50 day SMA | 27.59 | 27.56 | 27.46 | | 100 day SMA | 28.23 | 28.2 | 28.14 | | 150 day SMA | 28.4 | 28.41 | 28.39 | | 200 day SMA | 29.57 | 29.6 | 29.61 |
|
|
