Login or Join
HomepagePhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PhytochemI
Strong Daily Stock price targets for PhytochemI 524808 are 24.76 and 25.45
| Daily Target 1 | 24.64 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 25.33 |
| Daily Target 4 | 25.56 |
| Daily Target 5 | 26.02 |
Daily price and volume Phytochem I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.10 (2.45%) | 25.79 | 25.10 - 25.79 | 0.0035 times | Mon 23 March 2026 | 24.50 (4.93%) | 22.76 | 22.76 - 25.49 | 0.3411 times | Fri 20 March 2026 | 23.35 (-4.46%) | 24.93 | 23.22 - 25.99 | 0.7469 times | Thu 19 March 2026 | 24.44 (-5.96%) | 25.00 | 23.21 - 25.00 | 1.0655 times | Wed 18 March 2026 | 25.99 (3.96%) | 22.50 | 22.50 - 26.68 | 4.9357 times | Tue 17 March 2026 | 25.00 (-4.54%) | 25.90 | 22.08 - 25.90 | 0.6709 times | Mon 16 March 2026 | 26.19 (0.77%) | 26.20 | 26.00 - 26.20 | 0.1926 times | Fri 13 March 2026 | 25.99 (10.17%) | 25.99 | 25.99 - 25.99 | 0.0009 times | Thu 12 March 2026 | 23.59 (-8.85%) | 24.01 | 22.09 - 25.88 | 1.4127 times | Wed 11 March 2026 | 25.88 (0%) | 26.79 | 25.00 - 26.79 | 0.6303 times | Tue 10 March 2026 | 25.88 (8.24%) | 23.91 | 23.91 - 25.88 | 0.1494 times |
Weekly price and charts PhytochemI
Strong weekly Stock price targets for PhytochemI 524808 are 23.93 and 26.96
| Weekly Target 1 | 21.52 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 24.55 |
| Weekly Target 4 | 26.34 |
| Weekly Target 5 | 27.58 |
Weekly price and volumes for Phytochem I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.10 (7.49%) | 22.76 | 22.76 - 25.79 | 0.0685 times | Fri 20 March 2026 | 23.35 (-10.16%) | 26.20 | 22.08 - 26.68 | 1.5142 times | Fri 13 March 2026 | 25.99 (8.29%) | 23.01 | 21.11 - 26.79 | 0.8738 times | Thu 05 March 2026 | 24.00 (-6.94%) | 22.20 | 21.00 - 25.00 | 2.9564 times | Thu 26 February 2026 | 25.79 (-1.49%) | 26.18 | 24.00 - 26.18 | 0.708 times | Fri 20 February 2026 | 26.18 (0.11%) | 26.02 | 24.55 - 26.74 | 0.9844 times | Fri 13 February 2026 | 26.15 (-4.46%) | 26.10 | 25.55 - 27.90 | 0.2638 times | Thu 05 February 2026 | 27.37 (4.43%) | 26.21 | 25.15 - 28.40 | 0.4971 times | Fri 30 January 2026 | 26.21 (-1.72%) | 26.93 | 24.75 - 27.99 | 1.0466 times | Fri 23 January 2026 | 26.67 (-7.52%) | 28.84 | 25.76 - 28.92 | 1.0871 times | Fri 16 January 2026 | 28.84 (1.87%) | 29.70 | 27.00 - 29.78 | 0.9868 times |
Monthly price and charts PhytochemI
Strong monthly Stock price targets for PhytochemI 524808 are 23.05 and 28.84
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 21.8 |
| Monthly Target 3 | 24.296666666667 |
| Monthly Target 4 | 27.59 |
| Monthly Target 5 | 30.09 |
Monthly price and volumes Phytochem I
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 25.10 (-2.68%) | 22.20 | 21.00 - 26.79 | 0.8644 times | Thu 26 February 2026 | 25.79 (-1.6%) | 26.21 | 24.00 - 28.40 | 0.3918 times | Fri 30 January 2026 | 26.21 (-7.87%) | 28.53 | 24.75 - 30.90 | 0.7533 times | Wed 31 December 2025 | 28.45 (-3.62%) | 28.93 | 27.15 - 34.99 | 0.9219 times | Fri 28 November 2025 | 29.52 (6.8%) | 27.77 | 26.15 - 34.49 | 1.7342 times | Fri 31 October 2025 | 27.64 (7.05%) | 25.82 | 25.00 - 29.98 | 0.4636 times | Tue 30 September 2025 | 25.82 (-8.18%) | 28.82 | 24.50 - 32.89 | 1.0287 times | Fri 29 August 2025 | 28.12 (5.04%) | 27.00 | 27.00 - 34.98 | 1.3895 times | Thu 31 July 2025 | 26.77 (-4.67%) | 28.00 | 26.20 - 34.00 | 1.1891 times | Mon 30 June 2025 | 28.08 (0.65%) | 27.90 | 25.00 - 29.80 | 1.2636 times | Fri 30 May 2025 | 27.90 (-5.81%) | 31.75 | 26.99 - 33.00 | 1.5017 times |
Indicator Analysis of PhytochemI
Please login to view indicator analysis. or View indicator analysis of PhytochemI 524808 on MunafaSutra.com for free
DMA SMA EMA moving averages of Phytochem I 524808
DMA (daily moving average) of Phytochem I 524808
| DMA period | DMA value |
| 5 day DMA | 24.68 |
| 12 day DMA | 24.99 |
| 20 day DMA | 24.95 |
| 35 day DMA | 25.72 |
| 50 day DMA | 26.41 |
| 100 day DMA | 27.72 |
| 150 day DMA | 27.69 |
| 200 day DMA | 27.88 |
EMA (exponential moving average) of Phytochem I 524808
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.54 | 24.56 |
| 12 day EMA | 24.9 | 24.86 | 24.93 |
| 20 day EMA | 25.16 | 25.17 | 25.24 |
| 35 day EMA | 25.73 | 25.77 | 25.85 |
| 50 day EMA | 26.42 | 26.47 | 26.55 |
SMA (simple moving average) of Phytochem I 524808
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.68 | 24.66 | 24.99 |
| 12 day SMA | 24.99 | 24.89 | 24.76 |
| 20 day SMA | 24.95 | 25.03 | 25.11 |
| 35 day SMA | 25.72 | 25.81 | 25.88 |
| 50 day SMA | 26.41 | 26.47 | 26.56 |
| 100 day SMA | 27.72 | 27.73 | 27.75 |
| 150 day SMA | 27.69 | 27.7 | 27.72 |
| 200 day SMA | 27.88 | 27.9 | 27.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.