PhytochemI 524808 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Phytochem I 524808 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PhytochemI

Strong Daily Stock price targets for PhytochemI 524808 are 19.09 and 20.39

Daily Target 118.01
Daily Target 218.86
Daily Target 319.306666666667
Daily Target 420.16
Daily Target 520.61

Daily price and volume Phytochem I

Date Closing Open Range Volume
Wed 19 August 2026 19.72 (1.08%) 19.00 18.45 - 19.75 0.1852 times
Tue 18 August 2026 19.51 (-0.41%) 19.20 19.00 - 19.53 0.311 times
Mon 17 August 2026 19.59 (-0.56%) 18.01 18.01 - 19.70 1.3709 times
Fri 14 August 2026 19.70 (-3.43%) 19.25 19.00 - 20.00 1.6099 times
Thu 13 August 2026 20.40 (-0.49%) 20.50 19.21 - 20.50 0.3954 times
Wed 12 August 2026 20.50 (3.02%) 19.11 19.11 - 20.50 0.0344 times
Tue 11 August 2026 19.90 (0.25%) 19.85 19.85 - 19.90 0.3638 times
Mon 10 August 2026 19.85 (4.47%) 19.00 18.91 - 19.90 1.8502 times
Fri 07 August 2026 19.00 (-4.28%) 20.50 18.83 - 20.50 1.9944 times
Thu 06 August 2026 19.85 (-0.75%) 20.00 18.85 - 20.20 1.8846 times
Wed 05 August 2026 20.00 (-1.96%) 20.48 19.21 - 20.48 0.3242 times

Daily chart PhytochemI

Weekly price and charts PhytochemI

Strong weekly Stock price targets for PhytochemI 524808 are 18.87 and 20.61

Weekly Target 117.42
Weekly Target 218.57
Weekly Target 319.16
Weekly Target 420.31
Weekly Target 520.9

Weekly price and volumes for Phytochem I

Date Closing Open Range Volume
Wed 19 August 2026 19.72 (0.1%) 18.01 18.01 - 19.75 0.2652 times
Fri 14 August 2026 19.70 (3.68%) 19.00 18.91 - 20.50 0.6041 times
Fri 07 August 2026 19.00 (-5%) 20.00 18.83 - 20.84 1.0549 times
Fri 31 July 2026 20.00 (-14.78%) 22.70 18.53 - 22.70 4.85 times
Fri 24 July 2026 23.47 (-1.26%) 23.05 22.50 - 24.00 0.1783 times
Thu 16 July 2026 23.77 (-2.66%) 23.90 23.01 - 24.90 0.2576 times
Fri 10 July 2026 24.42 (2.39%) 24.15 23.01 - 24.55 0.2832 times
Fri 03 July 2026 23.85 (0.21%) 22.66 22.15 - 24.80 0.5859 times
Thu 25 June 2026 23.80 (1.84%) 23.35 22.00 - 23.89 0.4275 times
Fri 19 June 2026 23.37 (-1.18%) 24.49 22.09 - 24.90 1.4933 times
Fri 12 June 2026 23.65 (5.06%) 22.90 21.95 - 23.85 0.1988 times

weekly chart PhytochemI

Monthly price and charts PhytochemI

Strong monthly Stock price targets for PhytochemI 524808 are 17.45 and 20.28

Monthly Target 116.69
Monthly Target 218.21
Monthly Target 319.523333333333
Monthly Target 421.04
Monthly Target 522.35

Monthly price and volumes Phytochem I

Date Closing Open Range Volume
Wed 19 August 2026 19.72 (-1.4%) 20.00 18.01 - 20.84 0.6279 times
Fri 31 July 2026 20.00 (-14.89%) 22.15 18.53 - 24.90 1.9618 times
Tue 30 June 2026 23.50 (-14.7%) 29.89 21.32 - 29.89 1.3893 times
Fri 29 May 2026 27.55 (11.81%) 25.60 21.96 - 28.15 1.1939 times
Thu 30 April 2026 24.64 (13.92%) 20.01 20.01 - 25.50 0.5582 times
Mon 30 March 2026 21.63 (-16.13%) 22.20 18.53 - 26.79 1.2426 times
Thu 26 February 2026 25.79 (-1.6%) 26.21 24.00 - 28.40 0.3119 times
Fri 30 January 2026 26.21 (-7.87%) 28.53 24.75 - 30.90 0.5998 times
Wed 31 December 2025 28.45 (-3.62%) 28.93 27.15 - 34.99 0.734 times
Fri 28 November 2025 29.52 (6.8%) 27.77 26.15 - 34.49 1.3807 times
Fri 31 October 2025 27.64 (7.05%) 25.82 25.00 - 29.98 0.3691 times

monthly chart PhytochemI

DMA SMA EMA moving averages of Phytochem I 524808

DMA (daily moving average) of Phytochem I 524808

DMA period DMA value
5 day DMA 19.78
12 day DMA 19.87
20 day DMA 20.35
35 day DMA 21.91
50 day DMA 22.23
100 day DMA 23.22
150 day DMA 24.48
200 day DMA 25.52

EMA (exponential moving average) of Phytochem I 524808

EMA period EMA current EMA prev EMA prev2
5 day EMA19.7419.7519.87
12 day EMA20.0320.0920.2
20 day EMA20.5320.6120.73
35 day EMA21.2721.3621.47
50 day EMA22.2322.3322.44

SMA (simple moving average) of Phytochem I 524808

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7819.9420.02
12 day SMA19.8719.8319.87
20 day SMA20.3520.5420.77
35 day SMA21.912222.12
50 day SMA22.2322.2922.37
100 day SMA23.2223.2623.32
150 day SMA24.4824.5524.61
200 day SMA25.5225.5525.59
Back to top | Use Dark Theme