AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AurobPharma

Strong Daily Stock price targets for AurobPharma 524804 are 1484.65 and 1517.85

Daily Target 11461.23
Daily Target 21474.87
Daily Target 31494.4333333333
Daily Target 41508.07
Daily Target 51527.63

Daily price and volume Aurob Pharma

Date Closing Open Range Volume
Fri 08 May 2026 1488.50 (0.67%) 1480.80 1480.80 - 1514.00 0.9942 times
Thu 07 May 2026 1478.55 (-0.33%) 1475.00 1470.00 - 1498.95 1.2117 times
Wed 06 May 2026 1483.40 (3.87%) 1428.05 1428.05 - 1489.10 2.1443 times
Tue 05 May 2026 1428.20 (3.81%) 1365.25 1365.25 - 1431.00 1.7054 times
Mon 04 May 2026 1375.80 (-0.99%) 1393.95 1369.25 - 1396.95 0.7116 times
Thu 30 April 2026 1389.55 (-0.5%) 1386.60 1378.80 - 1401.30 0.4034 times
Wed 29 April 2026 1396.50 (-1.74%) 1436.05 1389.85 - 1436.05 0.634 times
Tue 28 April 2026 1421.30 (0.26%) 1415.05 1412.65 - 1430.00 0.545 times
Mon 27 April 2026 1417.65 (0.27%) 1413.80 1387.85 - 1432.90 0.7254 times
Fri 24 April 2026 1413.80 (-1.54%) 1435.10 1412.00 - 1445.15 0.925 times
Thu 23 April 2026 1435.90 (1.06%) 1419.95 1415.00 - 1459.75 1.3787 times

Daily chart AurobPharma

Weekly price and charts AurobPharma

Strong weekly Stock price targets for AurobPharma 524804 are 1426.88 and 1575.63

Weekly Target 11307.17
Weekly Target 21397.83
Weekly Target 31455.9166666667
Weekly Target 41546.58
Weekly Target 51604.67

Weekly price and volumes for Aurob Pharma

Date Closing Open Range Volume
Fri 08 May 2026 1488.50 (7.12%) 1393.95 1365.25 - 1514.00 0.9349 times
Thu 30 April 2026 1389.55 (-1.72%) 1413.80 1378.80 - 1436.05 0.3188 times
Fri 24 April 2026 1413.80 (2.03%) 1396.60 1363.60 - 1459.75 0.661 times
Fri 17 April 2026 1385.65 (2.64%) 1340.05 1333.00 - 1394.10 0.5432 times
Fri 10 April 2026 1350.00 (1.05%) 1344.25 1316.10 - 1369.95 0.6338 times
Thu 02 April 2026 1335.95 (1.69%) 1313.75 1265.75 - 1359.00 0.5493 times
Fri 27 March 2026 1313.75 (1.73%) 1294.55 1255.25 - 1330.90 4.3569 times
Fri 20 March 2026 1291.40 (-0.37%) 1310.45 1240.40 - 1314.85 0.5071 times
Fri 13 March 2026 1296.20 (5.25%) 1224.65 1193.15 - 1319.60 1.064 times
Fri 06 March 2026 1231.60 (0.82%) 1180.05 1180.00 - 1244.00 0.431 times
Fri 27 February 2026 1221.55 (5.33%) 1164.25 1144.00 - 1250.85 4.5179 times

weekly chart AurobPharma

Monthly price and charts AurobPharma

Strong monthly Stock price targets for AurobPharma 524804 are 1426.88 and 1575.63

Monthly Target 11307.17
Monthly Target 21397.83
Monthly Target 31455.9166666667
Monthly Target 41546.58
Monthly Target 51604.67

Monthly price and volumes Aurob Pharma

Date Closing Open Range Volume
Fri 08 May 2026 1488.50 (7.12%) 1393.95 1365.25 - 1514.00 0.2276 times
Thu 30 April 2026 1389.55 (6.63%) 1349.75 1265.75 - 1459.75 0.6117 times
Mon 30 March 2026 1303.20 (6.68%) 1180.05 1180.00 - 1330.90 1.5951 times
Fri 27 February 2026 1221.55 (0.76%) 1215.00 1106.25 - 1250.85 2.2039 times
Fri 30 January 2026 1212.30 (2.63%) 1184.95 1115.80 - 1270.40 0.9786 times
Wed 31 December 2025 1181.20 (-3.49%) 1226.75 1157.05 - 1240.00 0.393 times
Fri 28 November 2025 1223.90 (7.49%) 1153.85 1120.20 - 1249.90 0.5923 times
Fri 31 October 2025 1138.65 (5.06%) 1082.00 1066.00 - 1156.00 0.7645 times
Tue 30 September 2025 1083.85 (5.46%) 1027.70 1017.00 - 1137.00 1.6737 times
Fri 29 August 2025 1027.70 (-9.93%) 1139.55 1018.80 - 1142.75 0.9598 times
Thu 31 July 2025 1140.95 (0.52%) 1135.25 1100.00 - 1196.80 0.5921 times

monthly chart AurobPharma

DMA SMA EMA moving averages of Aurob Pharma 524804

DMA (daily moving average) of Aurob Pharma 524804

DMA period DMA value
5 day DMA 1450.89
12 day DMA 1429.17
20 day DMA 1404.27
35 day DMA 1360.8
50 day DMA 1321.42
100 day DMA 1251.84
150 day DMA 1218.67
200 day DMA 1185.6

EMA (exponential moving average) of Aurob Pharma 524804

EMA period EMA current EMA prev EMA prev2
5 day EMA1460.811446.971431.18
12 day EMA1430.821420.341409.76
20 day EMA1405.971397.291388.74
35 day EMA1363.791356.451349.26
50 day EMA1322.341315.561308.91

SMA (simple moving average) of Aurob Pharma 524804

SMA period SMA current SMA prev SMA prev2
5 day SMA1450.891431.11414.69
12 day SMA1429.171421.061411.82
20 day SMA1404.271396.61389.15
35 day SMA1360.81355.311350.59
50 day SMA1321.421315.171308.79
100 day SMA1251.841248.571245.55
150 day SMA1218.671216.031213.57
200 day SMA1185.61183.851182.08
Back to top | Use Dark Theme