AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma Strong Daily Stock price targets for AurobPharma 524804 are 1212 and 1241.6 | Daily Target 1 | 1188.97 | | Daily Target 2 | 1205.43 | | Daily Target 3 | 1218.5666666667 | | Daily Target 4 | 1235.03 | | Daily Target 5 | 1248.17 |
Daily price and volume Aurob Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1221.90 (1.08%) |
1210.05 |
1202.10 - 1231.70 |
0.6778 times |
Thu 13 November 2025 |
1208.85 (1.74%) |
1190.00 |
1185.65 - 1223.00 |
1.0456 times |
Wed 12 November 2025 |
1188.15 (1.75%) |
1173.10 |
1161.00 - 1194.70 |
2.0676 times |
Tue 11 November 2025 |
1167.75 (1.27%) |
1154.35 |
1153.45 - 1173.25 |
0.7028 times |
Mon 10 November 2025 |
1153.05 (2.68%) |
1127.65 |
1124.95 - 1161.00 |
0.178 times |
Fri 07 November 2025 |
1122.95 (-1.54%) |
1142.00 |
1120.20 - 1143.90 |
0.214 times |
Thu 06 November 2025 |
1140.55 (-0.91%) |
1152.95 |
1121.70 - 1155.90 |
0.7121 times |
Tue 04 November 2025 |
1151.00 (-0.61%) |
1156.65 |
1138.00 - 1162.45 |
0.2115 times |
Mon 03 November 2025 |
1158.05 (1.7%) |
1153.85 |
1134.95 - 1163.85 |
1.088 times |
Fri 31 October 2025 |
1138.65 (3.28%) |
1114.35 |
1101.15 - 1156.00 |
3.1027 times |
Thu 30 October 2025 |
1102.50 (-0.92%) |
1121.75 |
1092.00 - 1121.75 |
0.174 times |
Weekly price and charts AurobPharma Strong weekly Stock price targets for AurobPharma 524804 are 1173.43 and 1280.18 | Weekly Target 1 | 1086.1 | | Weekly Target 2 | 1154 | | Weekly Target 3 | 1192.85 | | Weekly Target 4 | 1260.75 | | Weekly Target 5 | 1299.6 |
Weekly price and volumes for Aurob Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1221.90 (8.81%) |
1127.65 |
1124.95 - 1231.70 |
1.5042 times |
Fri 07 November 2025 |
1122.95 (-1.38%) |
1153.85 |
1120.20 - 1163.85 |
0.7166 times |
Fri 31 October 2025 |
1138.65 (3.61%) |
1103.75 |
1081.75 - 1156.00 |
2.1868 times |
Thu 23 October 2025 |
1098.95 (-0.23%) |
1103.15 |
1096.80 - 1120.00 |
0.2477 times |
Fri 17 October 2025 |
1101.45 (-2.58%) |
1129.95 |
1093.00 - 1139.00 |
0.5161 times |
Fri 10 October 2025 |
1130.60 (3.38%) |
1091.10 |
1066.00 - 1142.75 |
0.8519 times |
Fri 03 October 2025 |
1093.60 (0.28%) |
1090.10 |
1075.85 - 1108.80 |
0.3467 times |
Fri 26 September 2025 |
1090.60 (-2.48%) |
1129.50 |
1070.00 - 1129.50 |
0.732 times |
Fri 19 September 2025 |
1118.35 (2.17%) |
1085.55 |
1075.20 - 1137.00 |
0.7439 times |
Fri 12 September 2025 |
1094.60 (4.81%) |
1044.35 |
1034.85 - 1118.00 |
2.1542 times |
Fri 05 September 2025 |
1044.40 (1.62%) |
1027.70 |
1017.00 - 1054.00 |
4.8684 times |
Monthly price and charts AurobPharma Strong monthly Stock price targets for AurobPharma 524804 are 1171.05 and 1282.55 | Monthly Target 1 | 1079.77 | | Monthly Target 2 | 1150.83 | | Monthly Target 3 | 1191.2666666667 | | Monthly Target 4 | 1262.33 | | Monthly Target 5 | 1302.77 |
Monthly price and volumes Aurob Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1221.90 (7.31%) |
1153.85 |
1120.20 - 1231.70 |
0.6106 times |
Fri 31 October 2025 |
1138.65 (5.06%) |
1082.00 |
1066.00 - 1156.00 |
1.0903 times |
Tue 30 September 2025 |
1083.85 (5.46%) |
1027.70 |
1017.00 - 1137.00 |
2.3872 times |
Fri 29 August 2025 |
1027.70 (-9.93%) |
1139.55 |
1018.80 - 1142.75 |
1.3689 times |
Thu 31 July 2025 |
1140.95 (0.52%) |
1135.25 |
1100.00 - 1196.80 |
0.8445 times |
Mon 30 June 2025 |
1135.10 (-1.08%) |
1154.15 |
1079.05 - 1181.95 |
0.6194 times |
Fri 30 May 2025 |
1147.50 (-6.66%) |
1231.35 |
1120.00 - 1250.95 |
1.1536 times |
Wed 30 April 2025 |
1229.40 (6.01%) |
1145.80 |
1042.60 - 1278.00 |
0.9965 times |
Fri 28 March 2025 |
1159.70 (9.62%) |
1066.55 |
1030.65 - 1230.05 |
0.3038 times |
Fri 28 February 2025 |
1057.95 (-9.71%) |
1135.15 |
1053.45 - 1219.10 |
0.625 times |
Fri 31 January 2025 |
1171.75 (-12.19%) |
1349.95 |
1132.80 - 1364.95 |
0.465 times |
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value | | 5 day DMA | 1187.94 | | 12 day DMA | 1155.51 | | 20 day DMA | 1133.85 | | 35 day DMA | 1119.55 | | 50 day DMA | 1106.21 | | 100 day DMA | 1105.94 | | 150 day DMA | 1127.95 | | 200 day DMA | 1132.64 | EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1192.41 | 1177.66 | 1162.06 | | 12 day EMA | 1163.72 | 1153.14 | 1143.01 | | 20 day EMA | 1145.98 | 1137.99 | 1130.53 | | 35 day EMA | 1124.68 | 1118.96 | 1113.67 | | 50 day EMA | 1109.08 | 1104.48 | 1100.22 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1187.94 | 1168.15 | 1154.49 | | 12 day SMA | 1155.51 | 1145.31 | 1135.81 | | 20 day SMA | 1133.85 | 1128.93 | 1125.32 | | 35 day SMA | 1119.55 | 1116.57 | 1113.98 | | 50 day SMA | 1106.21 | 1102.29 | 1098.66 | | 100 day SMA | 1105.94 | 1104.8 | 1103.8 | | 150 day SMA | 1127.95 | 1127.54 | 1127.19 | | 200 day SMA | 1132.64 | 1132.4 | 1132.17 |
|
|
