AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma Strong Daily Stock price targets for AurobPharma 524804 are 1173.83 and 1213.58 | Daily Target 1 | 1141.73 | | Daily Target 2 | 1166.17 | | Daily Target 3 | 1181.4833333333 | | Daily Target 4 | 1205.92 | | Daily Target 5 | 1221.23 |
Daily price and volume Aurob Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1190.60 (3.03%) |
1157.05 |
1157.05 - 1196.80 |
1.1598 times |
Thu 03 July 2025 |
1155.55 (-0.19%) |
1169.65 |
1144.30 - 1169.65 |
0.6891 times |
Wed 02 July 2025 |
1157.75 (2.23%) |
1132.50 |
1132.00 - 1167.00 |
1.6882 times |
Tue 01 July 2025 |
1132.50 (-0.23%) |
1135.25 |
1112.00 - 1137.00 |
1.8988 times |
Mon 30 June 2025 |
1135.10 (1.09%) |
1135.05 |
1130.25 - 1159.35 |
1.4613 times |
Fri 27 June 2025 |
1122.90 (-0.02%) |
1125.10 |
1119.50 - 1138.45 |
0.26 times |
Thu 26 June 2025 |
1123.15 (0.27%) |
1130.50 |
1114.00 - 1134.95 |
1.7227 times |
Wed 25 June 2025 |
1120.10 (1.46%) |
1119.90 |
1108.00 - 1121.60 |
0.4984 times |
Tue 24 June 2025 |
1104.00 (0.39%) |
1114.60 |
1102.00 - 1117.95 |
0.3718 times |
Mon 23 June 2025 |
1099.75 (1.52%) |
1096.15 |
1088.15 - 1105.25 |
0.25 times |
Thu 19 June 2025 |
1083.25 (-2.15%) |
1104.05 |
1079.05 - 1110.85 |
0.7063 times |
Weekly price and charts AurobPharma Strong weekly Stock price targets for AurobPharma 524804 are 1151.3 and 1236.1 | Weekly Target 1 | 1081.67 | | Weekly Target 2 | 1136.13 | | Weekly Target 3 | 1166.4666666667 | | Weekly Target 4 | 1220.93 | | Weekly Target 5 | 1251.27 |
Weekly price and volumes for Aurob Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1190.60 (6.03%) |
1135.05 |
1112.00 - 1196.80 |
1.7397 times |
Fri 27 June 2025 |
1122.90 (3.66%) |
1096.15 |
1088.15 - 1138.45 |
0.7827 times |
Thu 19 June 2025 |
1083.25 (-5.86%) |
1145.25 |
1079.05 - 1157.25 |
0.7373 times |
Fri 13 June 2025 |
1150.65 (-0.87%) |
1169.70 |
1137.00 - 1181.95 |
0.447 times |
Fri 06 June 2025 |
1160.70 (1.15%) |
1154.15 |
1128.95 - 1173.60 |
0.5079 times |
Fri 30 May 2025 |
1147.50 (-4.09%) |
1196.45 |
1144.00 - 1207.90 |
1.3917 times |
Fri 23 May 2025 |
1196.45 (-0.45%) |
1202.45 |
1176.90 - 1225.00 |
1.378 times |
Fri 16 May 2025 |
1201.85 (3.28%) |
1155.90 |
1120.00 - 1250.95 |
1.544 times |
Fri 09 May 2025 |
1163.65 (-4%) |
1216.70 |
1132.55 - 1250.00 |
0.7585 times |
Fri 02 May 2025 |
1212.10 (-0.47%) |
1205.60 |
1203.90 - 1259.50 |
0.7135 times |
Fri 25 April 2025 |
1217.85 (3.92%) |
1188.50 |
1167.35 - 1278.00 |
0.7388 times |
Monthly price and charts AurobPharma Strong monthly Stock price targets for AurobPharma 524804 are 1151.3 and 1236.1 | Monthly Target 1 | 1081.67 | | Monthly Target 2 | 1136.13 | | Monthly Target 3 | 1166.4666666667 | | Monthly Target 4 | 1220.93 | | Monthly Target 5 | 1251.27 |
Monthly price and volumes Aurob Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1190.60 (4.89%) |
1135.25 |
1112.00 - 1196.80 |
0.5029 times |
Mon 30 June 2025 |
1135.10 (-1.08%) |
1154.15 |
1079.05 - 1181.95 |
1.0428 times |
Fri 30 May 2025 |
1147.50 (-6.66%) |
1231.35 |
1120.00 - 1250.95 |
1.9423 times |
Wed 30 April 2025 |
1229.40 (6.01%) |
1145.80 |
1042.60 - 1278.00 |
1.6778 times |
Fri 28 March 2025 |
1159.70 (9.62%) |
1066.55 |
1030.65 - 1230.05 |
0.5115 times |
Fri 28 February 2025 |
1057.95 (-9.71%) |
1135.15 |
1053.45 - 1219.10 |
1.0523 times |
Fri 31 January 2025 |
1171.75 (-12.19%) |
1349.95 |
1132.80 - 1364.95 |
0.7828 times |
Tue 31 December 2024 |
1334.40 (5.7%) |
1276.95 |
1173.25 - 1340.00 |
1.0479 times |
Fri 29 November 2024 |
1262.40 (-9.57%) |
1396.05 |
1202.65 - 1416.20 |
0.5881 times |
Thu 31 October 2024 |
1396.00 (-4.44%) |
1460.00 |
1384.25 - 1530.00 |
0.8515 times |
Mon 30 September 2024 |
1460.90 (-7.24%) |
1575.25 |
1443.50 - 1592.55 |
2.4065 times |
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value | | 5 day DMA | 1154.3 | | 12 day DMA | 1127.64 | | 20 day DMA | 1137.18 | | 35 day DMA | 1152.84 | | 50 day DMA | 1171.21 | | 100 day DMA | 1153.68 | | 150 day DMA | 1181.42 | | 200 day DMA | 1248.85 | EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1158.97 | 1143.16 | 1136.96 | | 12 day EMA | 1143.75 | 1135.23 | 1131.54 | | 20 day EMA | 1143.58 | 1138.63 | 1136.85 | | 35 day EMA | 1154.11 | 1151.96 | 1151.75 | | 50 day EMA | 1169.28 | 1168.41 | 1168.93 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1154.3 | 1140.76 | 1134.28 | | 12 day SMA | 1127.64 | 1120.88 | 1119.91 | | 20 day SMA | 1137.18 | 1135.63 | 1134.79 | | 35 day SMA | 1152.84 | 1153.59 | 1155.42 | | 50 day SMA | 1171.21 | 1171.16 | 1172.06 | | 100 day SMA | 1153.68 | 1153.34 | 1153.16 | | 150 day SMA | 1181.42 | 1181.72 | 1182.34 | | 200 day SMA | 1248.85 | 1250.65 | 1252.62 |
|
|
