Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1241.88 and 1294.63
| Daily Target 1 | 1228.75 |
| Daily Target 2 | 1255 |
| Daily Target 3 | 1281.5 |
| Daily Target 4 | 1307.75 |
| Daily Target 5 | 1334.25 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1281.25 (0.15%) | 1307.15 | 1255.25 - 1308.00 | 1.1781 times | Mon 23 March 2026 | 1279.30 (-0.94%) | 1294.55 | 1269.00 - 1298.70 | 1.2835 times | Fri 20 March 2026 | 1291.40 (3.48%) | 1252.35 | 1252.35 - 1297.00 | 0.716 times | Thu 19 March 2026 | 1247.95 (-1.66%) | 1250.05 | 1240.40 - 1268.30 | 0.6929 times | Wed 18 March 2026 | 1269.00 (-1.43%) | 1282.00 | 1266.00 - 1291.50 | 0.7859 times | Tue 17 March 2026 | 1287.40 (0.63%) | 1299.75 | 1275.50 - 1299.75 | 0.3332 times | Mon 16 March 2026 | 1279.35 (-1.3%) | 1310.45 | 1265.30 - 1314.85 | 0.9845 times | Fri 13 March 2026 | 1296.20 (-1.3%) | 1300.20 | 1288.05 - 1316.10 | 1.1688 times | Thu 12 March 2026 | 1313.30 (0.67%) | 1301.20 | 1290.50 - 1319.60 | 1.8934 times | Wed 11 March 2026 | 1304.60 (1.46%) | 1289.00 | 1289.00 - 1318.00 | 0.9638 times | Tue 10 March 2026 | 1285.85 (3.12%) | 1266.65 | 1250.00 - 1291.60 | 2.2568 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1241.88 and 1294.63
| Weekly Target 1 | 1228.75 |
| Weekly Target 2 | 1255 |
| Weekly Target 3 | 1281.5 |
| Weekly Target 4 | 1307.75 |
| Weekly Target 5 | 1334.25 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1281.25 (-0.79%) | 1294.55 | 1255.25 - 1308.00 | 0.2449 times | Fri 20 March 2026 | 1291.40 (-0.37%) | 1310.45 | 1240.40 - 1314.85 | 0.3495 times | Fri 13 March 2026 | 1296.20 (5.25%) | 1224.65 | 1193.15 - 1319.60 | 0.7334 times | Fri 06 March 2026 | 1231.60 (0.82%) | 1180.05 | 1180.00 - 1244.00 | 0.2971 times | Fri 27 February 2026 | 1221.55 (5.33%) | 1164.25 | 1144.00 - 1250.85 | 3.1139 times | Fri 20 February 2026 | 1159.75 (0.98%) | 1133.90 | 1130.00 - 1212.60 | 1.0885 times | Fri 13 February 2026 | 1148.50 (-3.58%) | 1181.20 | 1106.25 - 1218.20 | 1.1379 times | Fri 06 February 2026 | 1191.15 (-1.74%) | 1215.00 | 1153.80 - 1247.05 | 0.8996 times | Fri 30 January 2026 | 1212.30 (6.98%) | 1122.20 | 1116.05 - 1218.90 | 2.0195 times | Fri 23 January 2026 | 1133.15 (-3.34%) | 1163.75 | 1115.80 - 1176.40 | 0.1157 times | Fri 16 January 2026 | 1172.30 (-2.19%) | 1177.90 | 1155.00 - 1195.70 | 0.1175 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1230.63 and 1370.23
| Monthly Target 1 | 1120.68 |
| Monthly Target 2 | 1200.97 |
| Monthly Target 3 | 1260.2833333333 |
| Monthly Target 4 | 1340.57 |
| Monthly Target 5 | 1399.88 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1281.25 (4.89%) | 1180.05 | 1180.00 - 1319.60 | 0.6261 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.4044 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0676 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4288 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6461 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.834 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.826 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 1.0471 times | Thu 31 July 2025 | 1140.95 (0.52%) | 1135.25 | 1100.00 - 1196.80 | 0.646 times | Mon 30 June 2025 | 1135.10 (-1.08%) | 1154.15 | 1079.05 - 1181.95 | 0.4738 times | Fri 30 May 2025 | 1147.50 (-6.66%) | 1231.35 | 1120.00 - 1250.95 | 0.8824 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1273.78 |
| 12 day DMA | 1281.88 |
| 20 day DMA | 1253.44 |
| 35 day DMA | 1219.17 |
| 50 day DMA | 1200.96 |
| 100 day DMA | 1198.79 |
| 150 day DMA | 1160.2 |
| 200 day DMA | 1151.69 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1278.75 | 1277.5 | 1276.6 |
| 12 day EMA | 1269.78 | 1267.7 | 1265.59 |
| 20 day EMA | 1254.66 | 1251.86 | 1248.97 |
| 35 day EMA | 1234.13 | 1231.36 | 1228.54 |
| 50 day EMA | 1209.51 | 1206.58 | 1203.61 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1273.78 | 1275.01 | 1275.02 |
| 12 day SMA | 1281.88 | 1277.75 | 1273.29 |
| 20 day SMA | 1253.44 | 1246.88 | 1240.9 |
| 35 day SMA | 1219.17 | 1216.13 | 1212.98 |
| 50 day SMA | 1200.96 | 1199.31 | 1197.86 |
| 100 day SMA | 1198.79 | 1197.1 | 1195.31 |
| 150 day SMA | 1160.2 | 1158.84 | 1157.37 |
| 200 day SMA | 1151.69 | 1151 | 1150.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.