Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1545.68 and 1573.98
| Daily Target 1 | 1523.72 |
| Daily Target 2 | 1539.33 |
| Daily Target 3 | 1552.0166666667 |
| Daily Target 4 | 1567.63 |
| Daily Target 5 | 1580.32 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1554.95 (1.65%) | 1545.95 | 1536.40 - 1564.70 | 0.7732 times | Wed 24 June 2026 | 1529.70 (-0.38%) | 1539.05 | 1527.10 - 1550.70 | 0.6815 times | Tue 23 June 2026 | 1535.50 (2.89%) | 1484.00 | 1483.95 - 1542.60 | 2.3451 times | Mon 22 June 2026 | 1492.30 (-0.37%) | 1494.15 | 1476.85 - 1510.00 | 0.7557 times | Fri 19 June 2026 | 1497.85 (3.8%) | 1461.95 | 1447.60 - 1502.85 | 2.4549 times | Thu 18 June 2026 | 1443.05 (1.47%) | 1434.30 | 1417.70 - 1447.95 | 0.2711 times | Wed 17 June 2026 | 1422.10 (1.94%) | 1415.40 | 1404.20 - 1432.75 | 0.4924 times | Tue 16 June 2026 | 1395.10 (-0.85%) | 1411.50 | 1391.40 - 1411.50 | 0.4438 times | Mon 15 June 2026 | 1407.00 (-4.43%) | 1467.55 | 1392.00 - 1469.20 | 1.315 times | Fri 12 June 2026 | 1472.25 (0.56%) | 1478.00 | 1466.00 - 1481.00 | 0.4673 times | Thu 11 June 2026 | 1464.10 (0.7%) | 1463.60 | 1458.50 - 1472.95 | 0.7281 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1515.9 and 1603.75
| Weekly Target 1 | 1444.32 |
| Weekly Target 2 | 1499.63 |
| Weekly Target 3 | 1532.1666666667 |
| Weekly Target 4 | 1587.48 |
| Weekly Target 5 | 1620.02 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1554.95 (3.81%) | 1494.15 | 1476.85 - 1564.70 | 1.0061 times | Fri 19 June 2026 | 1497.85 (1.74%) | 1467.55 | 1391.40 - 1502.85 | 1.0992 times | Fri 12 June 2026 | 1472.25 (0.66%) | 1445.95 | 1438.00 - 1481.00 | 0.619 times | Fri 05 June 2026 | 1462.55 (2.21%) | 1425.00 | 1416.80 - 1496.15 | 0.996 times | Fri 29 May 2026 | 1430.90 (-2.3%) | 1451.05 | 1410.40 - 1472.10 | 0.6324 times | Fri 22 May 2026 | 1464.65 (-3.09%) | 1520.00 | 1445.60 - 1550.00 | 2.0226 times | Fri 15 May 2026 | 1511.30 (1.53%) | 1464.05 | 1458.95 - 1528.35 | 1.1548 times | Fri 08 May 2026 | 1488.50 (7.12%) | 1393.95 | 1365.25 - 1514.00 | 1.206 times | Thu 30 April 2026 | 1389.55 (-1.72%) | 1413.80 | 1378.80 - 1436.05 | 0.4113 times | Fri 24 April 2026 | 1413.80 (2.03%) | 1396.60 | 1363.60 - 1459.75 | 0.8527 times | Fri 17 April 2026 | 1385.65 (2.64%) | 1340.05 | 1333.00 - 1394.10 | 0.7007 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1473.18 and 1646.48
| Monthly Target 1 | 1330.38 |
| Monthly Target 2 | 1442.67 |
| Monthly Target 3 | 1503.6833333333 |
| Monthly Target 4 | 1615.97 |
| Monthly Target 5 | 1676.98 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 1554.95 (8.67%) | 1425.00 | 1391.40 - 1564.70 | 0.6711 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 0.9048 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.5847 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.5247 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.1067 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 0.9355 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.3757 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.5661 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.7308 times | Tue 30 September 2025 | 1083.85 (5.46%) | 1027.70 | 1017.00 - 1137.00 | 1.5999 times | Fri 29 August 2025 | 1027.70 (-9.93%) | 1139.55 | 1018.80 - 1142.75 | 0.9175 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1522.06 |
| 12 day DMA | 1472.32 |
| 20 day DMA | 1461.25 |
| 35 day DMA | 1473.75 |
| 50 day DMA | 1453.41 |
| 100 day DMA | 1346.84 |
| 150 day DMA | 1296.22 |
| 200 day DMA | 1248.71 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1520.23 | 1502.87 | 1489.45 |
| 12 day EMA | 1489.15 | 1477.19 | 1467.65 |
| 20 day EMA | 1476.04 | 1467.74 | 1461.22 |
| 35 day EMA | 1458.36 | 1452.67 | 1448.14 |
| 50 day EMA | 1451.07 | 1446.83 | 1443.45 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1522.06 | 1499.68 | 1478.16 |
| 12 day SMA | 1472.32 | 1463.25 | 1456.76 |
| 20 day SMA | 1461.25 | 1455.28 | 1451.98 |
| 35 day SMA | 1473.75 | 1471.71 | 1468.81 |
| 50 day SMA | 1453.41 | 1449.1 | 1445.51 |
| 100 day SMA | 1346.84 | 1342.7 | 1338.7 |
| 150 day SMA | 1296.22 | 1294 | 1291.86 |
| 200 day SMA | 1248.71 | 1246.07 | 1243.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.