Login or Join
HomepageAurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma
Strong Daily Stock price targets for AurobPharma 524804 are 1611.43 and 1667.88
| Daily Target 1 | 1595.9 |
| Daily Target 2 | 1626.95 |
| Daily Target 3 | 1652.35 |
| Daily Target 4 | 1683.4 |
| Daily Target 5 | 1708.8 |
Daily price and volume Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1658.00 (0.08%) | 1677.75 | 1621.30 - 1677.75 | 0.4021 times | Thu 13 August 2026 | 1656.60 (-0.5%) | 1674.60 | 1655.00 - 1682.00 | 0.2394 times | Wed 12 August 2026 | 1664.95 (1.4%) | 1671.10 | 1651.75 - 1671.10 | 0.1571 times | Tue 11 August 2026 | 1642.00 (-0.24%) | 1640.70 | 1640.00 - 1658.25 | 0.3281 times | Mon 10 August 2026 | 1646.00 (-0.9%) | 1662.65 | 1635.00 - 1671.30 | 0.7199 times | Fri 07 August 2026 | 1661.00 (4.5%) | 1588.00 | 1579.30 - 1661.00 | 1.7475 times | Thu 06 August 2026 | 1589.50 (-1.48%) | 1634.30 | 1585.00 - 1634.30 | 0.9546 times | Wed 05 August 2026 | 1613.40 (1.87%) | 1600.30 | 1567.40 - 1623.00 | 0.6759 times | Tue 04 August 2026 | 1583.80 (-0.45%) | 1551.30 | 1535.75 - 1584.10 | 4.461 times | Mon 03 August 2026 | 1591.00 (0.74%) | 1610.30 | 1542.35 - 1610.30 | 0.3144 times | Fri 31 July 2026 | 1579.35 (0.25%) | 1588.15 | 1568.35 - 1588.85 | 0.2155 times |
Weekly price and charts AurobPharma
Strong weekly Stock price targets for AurobPharma 524804 are 1609.3 and 1670
| Weekly Target 1 | 1593.07 |
| Weekly Target 2 | 1625.53 |
| Weekly Target 3 | 1653.7666666667 |
| Weekly Target 4 | 1686.23 |
| Weekly Target 5 | 1714.47 |
Weekly price and volumes for Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1658.00 (-0.18%) | 1662.65 | 1621.30 - 1682.00 | 0.5311 times | Fri 07 August 2026 | 1661.00 (5.17%) | 1610.30 | 1535.75 - 1661.00 | 2.345 times | Fri 31 July 2026 | 1579.35 (3.12%) | 1537.20 | 1533.05 - 1607.00 | 0.4583 times | Fri 24 July 2026 | 1531.50 (-0.17%) | 1552.65 | 1513.15 - 1583.05 | 1.2685 times | Fri 17 July 2026 | 1534.05 (-1.96%) | 1551.75 | 1521.50 - 1583.80 | 0.4514 times | Fri 10 July 2026 | 1564.65 (-3.42%) | 1600.00 | 1543.70 - 1611.20 | 0.5985 times | Fri 03 July 2026 | 1620.10 (4.19%) | 1563.15 | 1537.00 - 1636.00 | 1.799 times | Thu 25 June 2026 | 1554.95 (3.81%) | 1494.15 | 1476.85 - 1564.70 | 0.941 times | Fri 19 June 2026 | 1497.85 (1.74%) | 1467.55 | 1391.40 - 1502.85 | 1.0282 times | Fri 12 June 2026 | 1472.25 (0.66%) | 1445.95 | 1438.00 - 1481.00 | 0.579 times | Fri 05 June 2026 | 1462.55 (2.21%) | 1425.00 | 1416.80 - 1496.15 | 0.9316 times |
Monthly price and charts AurobPharma
Strong monthly Stock price targets for AurobPharma 524804 are 1596.88 and 1743.13
| Monthly Target 1 | 1479 |
| Monthly Target 2 | 1568.5 |
| Monthly Target 3 | 1625.25 |
| Monthly Target 4 | 1714.75 |
| Monthly Target 5 | 1771.5 |
Monthly price and volumes Aurob Pharma
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1658.00 (4.98%) | 1610.30 | 1535.75 - 1682.00 | 0.6091 times | Fri 31 July 2026 | 1579.35 (0.22%) | 1580.00 | 1513.15 - 1636.00 | 0.7318 times | Tue 30 June 2026 | 1575.85 (10.13%) | 1425.00 | 1391.40 - 1588.50 | 0.9742 times | Fri 29 May 2026 | 1430.90 (2.98%) | 1393.95 | 1365.25 - 1550.00 | 0.9935 times | Thu 30 April 2026 | 1389.55 (6.63%) | 1349.75 | 1265.75 - 1459.75 | 0.6421 times | Mon 30 March 2026 | 1303.20 (6.68%) | 1180.05 | 1180.00 - 1330.90 | 1.6743 times | Fri 27 February 2026 | 1221.55 (0.76%) | 1215.00 | 1106.25 - 1250.85 | 2.3134 times | Fri 30 January 2026 | 1212.30 (2.63%) | 1184.95 | 1115.80 - 1270.40 | 1.0273 times | Wed 31 December 2025 | 1181.20 (-3.49%) | 1226.75 | 1157.05 - 1240.00 | 0.4125 times | Fri 28 November 2025 | 1223.90 (7.49%) | 1153.85 | 1120.20 - 1249.90 | 0.6217 times | Fri 31 October 2025 | 1138.65 (5.06%) | 1082.00 | 1066.00 - 1156.00 | 0.8025 times |
Indicator Analysis of AurobPharma
Please login to view indicator analysis. or View indicator analysis of AurobPharma 524804 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value |
| 5 day DMA | 1653.51 |
| 12 day DMA | 1621.75 |
| 20 day DMA | 1594.03 |
| 35 day DMA | 1580.57 |
| 50 day DMA | 1545.14 |
| 100 day DMA | 1474.41 |
| 150 day DMA | 1381.33 |
| 200 day DMA | 1332.29 |
EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1650.53 | 1646.8 | 1641.9 |
| 12 day EMA | 1626.65 | 1620.95 | 1614.47 |
| 20 day EMA | 1606.05 | 1600.58 | 1594.69 |
| 35 day EMA | 1573.67 | 1568.7 | 1563.53 |
| 50 day EMA | 1546.84 | 1542.3 | 1537.64 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1653.51 | 1654.11 | 1640.69 |
| 12 day SMA | 1621.75 | 1616.15 | 1607.31 |
| 20 day SMA | 1594.03 | 1587.83 | 1582.4 |
| 35 day SMA | 1580.57 | 1576.9 | 1573.44 |
| 50 day SMA | 1545.14 | 1540.78 | 1536.24 |
| 100 day SMA | 1474.41 | 1470.7 | 1466.93 |
| 150 day SMA | 1381.33 | 1378.37 | 1375.28 |
| 200 day SMA | 1332.29 | 1329.5 | 1326.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.