AurobPharma 524804 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAurob Pharma 524804 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AurobPharma Strong Daily Stock price targets for AurobPharma 524804 are 1107.48 and 1127.68 | Daily Target 1 | 1103.85 | | Daily Target 2 | 1111.1 | | Daily Target 3 | 1124.05 | | Daily Target 4 | 1131.3 | | Daily Target 5 | 1144.25 |
Daily price and volume Aurob Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1118.35 (-0.9%) |
1131.90 |
1116.80 - 1137.00 |
0.4511 times |
Thu 18 September 2025 |
1128.50 (2.94%) |
1101.05 |
1095.50 - 1131.70 |
1.2201 times |
Wed 17 September 2025 |
1096.25 (0.39%) |
1097.40 |
1087.00 - 1104.00 |
0.2556 times |
Tue 16 September 2025 |
1091.95 (-0.61%) |
1098.70 |
1088.75 - 1108.30 |
0.196 times |
Mon 15 September 2025 |
1098.65 (0.37%) |
1085.55 |
1075.20 - 1105.75 |
0.4439 times |
Fri 12 September 2025 |
1094.60 (-1.36%) |
1109.20 |
1090.65 - 1118.00 |
0.5125 times |
Thu 11 September 2025 |
1109.65 (5.65%) |
1060.05 |
1060.05 - 1118.00 |
5.6788 times |
Wed 10 September 2025 |
1050.35 (0.6%) |
1055.85 |
1048.25 - 1073.50 |
0.5561 times |
Tue 09 September 2025 |
1044.05 (0.37%) |
1040.25 |
1036.60 - 1049.90 |
0.3959 times |
Mon 08 September 2025 |
1040.25 (-0.4%) |
1044.35 |
1034.85 - 1052.75 |
0.29 times |
Fri 05 September 2025 |
1044.40 (0.88%) |
1035.65 |
1035.00 - 1053.80 |
0.212 times |
Weekly price and charts AurobPharma Strong weekly Stock price targets for AurobPharma 524804 are 1096.78 and 1158.58 | Weekly Target 1 | 1048.38 | | Weekly Target 2 | 1083.37 | | Weekly Target 3 | 1110.1833333333 | | Weekly Target 4 | 1145.17 | | Weekly Target 5 | 1171.98 |
Weekly price and volumes for Aurob Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1118.35 (2.17%) |
1085.55 |
1075.20 - 1137.00 |
0.5264 times |
Fri 12 September 2025 |
1094.60 (4.81%) |
1044.35 |
1034.85 - 1118.00 |
1.5244 times |
Fri 05 September 2025 |
1044.40 (1.62%) |
1027.70 |
1017.00 - 1054.00 |
3.445 times |
Fri 29 August 2025 |
1027.70 (-2.15%) |
1058.95 |
1018.80 - 1075.00 |
0.9628 times |
Fri 22 August 2025 |
1050.25 (-3.02%) |
1084.00 |
1032.40 - 1098.40 |
1.2443 times |
Thu 14 August 2025 |
1082.90 (3.96%) |
1040.05 |
1031.60 - 1112.60 |
0.2539 times |
Fri 08 August 2025 |
1041.65 (-3.52%) |
1080.10 |
1040.00 - 1108.80 |
0.8626 times |
Fri 01 August 2025 |
1079.70 (-3.79%) |
1129.60 |
1076.00 - 1171.85 |
0.6467 times |
Fri 25 July 2025 |
1122.25 (-1.49%) |
1136.05 |
1100.00 - 1147.40 |
0.1864 times |
Fri 18 July 2025 |
1139.25 (1.32%) |
1121.10 |
1105.05 - 1166.10 |
0.3475 times |
Fri 11 July 2025 |
1124.45 (-5.56%) |
1190.55 |
1115.45 - 1192.10 |
0.4238 times |
Monthly price and charts AurobPharma Strong monthly Stock price targets for AurobPharma 524804 are 1067.68 and 1187.68 | Monthly Target 1 | 970.78 | | Monthly Target 2 | 1044.57 | | Monthly Target 3 | 1090.7833333333 | | Monthly Target 4 | 1164.57 | | Monthly Target 5 | 1210.78 |
Monthly price and volumes Aurob Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 September 2025 |
1118.35 (8.82%) |
1027.70 |
1017.00 - 1137.00 |
2.3377 times |
Fri 29 August 2025 |
1027.70 (-9.93%) |
1139.55 |
1018.80 - 1142.75 |
1.4986 times |
Thu 31 July 2025 |
1140.95 (0.52%) |
1135.25 |
1100.00 - 1196.80 |
0.9245 times |
Mon 30 June 2025 |
1135.10 (-1.08%) |
1154.15 |
1079.05 - 1181.95 |
0.6781 times |
Fri 30 May 2025 |
1147.50 (-6.66%) |
1231.35 |
1120.00 - 1250.95 |
1.2629 times |
Wed 30 April 2025 |
1229.40 (6.01%) |
1145.80 |
1042.60 - 1278.00 |
1.091 times |
Fri 28 March 2025 |
1159.70 (9.62%) |
1066.55 |
1030.65 - 1230.05 |
0.3326 times |
Fri 28 February 2025 |
1057.95 (-9.71%) |
1135.15 |
1053.45 - 1219.10 |
0.6842 times |
Fri 31 January 2025 |
1171.75 (-12.19%) |
1349.95 |
1132.80 - 1364.95 |
0.509 times |
Tue 31 December 2024 |
1334.40 (5.7%) |
1276.95 |
1173.25 - 1340.00 |
0.6814 times |
Fri 29 November 2024 |
1262.40 (-9.57%) |
1396.05 |
1202.65 - 1416.20 |
0.3824 times |
DMA SMA EMA moving averages of Aurob Pharma 524804
DMA (daily moving average) of Aurob Pharma 524804
| DMA period | DMA value | | 5 day DMA | 1106.74 | | 12 day DMA | 1079.35 | | 20 day DMA | 1062.68 | | 35 day DMA | 1067.61 | | 50 day DMA | 1087.84 | | 100 day DMA | 1127.06 | | 150 day DMA | 1131.7 | | 200 day DMA | 1156.95 | EMA (exponential moving average) of Aurob Pharma 524804
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1107.75 | 1102.45 | 1089.42 | | 12 day EMA | 1088.06 | 1082.55 | 1074.2 | | 20 day EMA | 1079.75 | 1075.69 | 1070.13 | | 35 day EMA | 1085.01 | 1083.05 | 1080.37 | | 50 day EMA | 1096.11 | 1095.2 | 1093.84 |
SMA (simple moving average) of Aurob Pharma 524804
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1106.74 | 1101.99 | 1098.22 | | 12 day SMA | 1079.35 | 1072.41 | 1063.49 | | 20 day SMA | 1062.68 | 1058.78 | 1054.65 | | 35 day SMA | 1067.61 | 1068.71 | 1069.56 | | 50 day SMA | 1087.84 | 1088.35 | 1088.73 | | 100 day SMA | 1127.06 | 1128.35 | 1129.24 | | 150 day SMA | 1131.7 | 1131.76 | 1132.04 | | 200 day SMA | 1156.95 | 1157.48 | 1157.93 |
|
|
