EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg Strong Daily Stock price targets for EverestOrg 524790 are 254.53 and 264.58 | Daily Target 1 | 246.15 | | Daily Target 2 | 252.85 | | Daily Target 3 | 256.2 | | Daily Target 4 | 262.9 | | Daily Target 5 | 266.25 |
Daily price and volume Everest Org
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
259.55 (1.96%) |
249.50 |
249.50 - 259.55 |
2.7138 times |
Wed 29 January 2025 |
254.55 (-1.98%) |
254.55 |
254.55 - 254.55 |
0.0278 times |
Mon 27 January 2025 |
259.70 (-2%) |
259.70 |
259.70 - 259.70 |
2.8824 times |
Fri 24 January 2025 |
265.00 (-1.83%) |
265.00 |
265.00 - 269.95 |
0.248 times |
Thu 23 January 2025 |
269.95 (1.98%) |
264.00 |
260.00 - 269.95 |
0.9148 times |
Wed 22 January 2025 |
264.70 (-2%) |
264.70 |
264.70 - 268.00 |
0.1393 times |
Tue 21 January 2025 |
270.10 (1.98%) |
264.85 |
260.00 - 270.10 |
1.0518 times |
Mon 20 January 2025 |
264.85 (1.98%) |
258.45 |
258.45 - 264.85 |
1.3182 times |
Fri 17 January 2025 |
259.70 (-2%) |
259.70 |
259.70 - 259.70 |
0.4416 times |
Thu 16 January 2025 |
265.00 (-1.08%) |
262.55 |
262.55 - 265.00 |
0.2624 times |
Wed 15 January 2025 |
267.90 (2%) |
257.40 |
257.40 - 267.90 |
2.0687 times |
Weekly price and charts EverestOrg Strong weekly Stock price targets for EverestOrg 524790 are 249.43 and 259.63 | Weekly Target 1 | 246.05 | | Weekly Target 2 | 252.8 | | Weekly Target 3 | 256.25 | | Weekly Target 4 | 263 | | Weekly Target 5 | 266.45 |
Weekly price and volumes for Everest Org
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
259.55 (-2.06%) |
259.70 |
249.50 - 259.70 |
0.1952 times |
Fri 24 January 2025 |
265.00 (2.04%) |
258.45 |
258.45 - 270.10 |
0.1274 times |
Fri 17 January 2025 |
259.70 (-5.03%) |
268.00 |
257.40 - 268.00 |
0.2048 times |
Fri 10 January 2025 |
273.45 (-5.41%) |
285.00 |
273.45 - 289.00 |
0.261 times |
Fri 03 January 2025 |
289.10 (-4%) |
307.15 |
289.10 - 307.15 |
1.6942 times |
Fri 27 December 2024 |
301.15 (11.39%) |
283.85 |
273.00 - 301.15 |
0.6753 times |
Fri 20 December 2024 |
270.35 (27.55%) |
218.00 |
218.00 - 270.35 |
0.9994 times |
Fri 13 December 2024 |
211.95 (43.5%) |
152.90 |
152.00 - 249.90 |
5.3492 times |
Fri 06 December 2024 |
147.70 (4.27%) |
137.60 |
137.60 - 149.50 |
0.2163 times |
Fri 29 November 2024 |
141.65 (4.46%) |
139.00 |
135.00 - 145.50 |
0.2772 times |
Fri 22 November 2024 |
135.60 (16%) |
118.80 |
115.30 - 155.00 |
1.215 times |
Monthly price and charts EverestOrg Strong monthly Stock price targets for EverestOrg 524790 are 228.4 and 280.65 | Monthly Target 1 | 218.02 | | Monthly Target 2 | 238.78 | | Monthly Target 3 | 270.26666666667 | | Monthly Target 4 | 291.03 | | Monthly Target 5 | 322.52 |
Monthly price and volumes Everest Org
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
259.55 (-13.79%) |
296.00 |
249.50 - 301.75 |
1.0815 times |
Tue 31 December 2024 |
301.05 (112.53%) |
137.60 |
137.60 - 307.15 |
4.0963 times |
Fri 29 November 2024 |
141.65 (13.41%) |
125.25 |
112.50 - 155.00 |
0.9184 times |
Thu 31 October 2024 |
124.90 (-5.41%) |
129.80 |
116.00 - 138.55 |
0.2885 times |
Mon 30 September 2024 |
132.05 (-3.3%) |
139.30 |
130.70 - 165.90 |
0.2768 times |
Fri 30 August 2024 |
136.55 (-13.93%) |
160.20 |
129.05 - 177.50 |
0.4529 times |
Wed 31 July 2024 |
158.65 (15.17%) |
137.80 |
130.00 - 184.00 |
1.5003 times |
Fri 28 June 2024 |
137.75 (12.49%) |
121.25 |
115.00 - 147.00 |
0.6028 times |
Fri 31 May 2024 |
122.45 (-8.99%) |
134.55 |
117.40 - 148.90 |
0.438 times |
Tue 30 April 2024 |
134.55 (17.2%) |
116.80 |
112.45 - 149.00 |
0.3445 times |
Thu 28 March 2024 |
114.80 (-13.39%) |
134.00 |
110.00 - 152.00 |
0.5242 times |
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value | | 5 day DMA | 261.75 | | 12 day DMA | 263.64 | | 20 day DMA | 271.19 | | 35 day DMA | 268.93 | | 50 day DMA | 232.6 | | 100 day DMA | 180.65 | | 150 day DMA | 169.56 | | 200 day DMA | 159.69 | EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.56 | 261.07 | 264.33 | | 12 day EMA | 264.47 | 265.36 | 267.32 | | 20 day EMA | 263.77 | 264.21 | 265.23 | | 35 day EMA | 244.52 | 243.63 | 242.99 | | 50 day EMA | 225.9 | 224.53 | 223.31 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 261.75 | 262.78 | 265.89 | | 12 day SMA | 263.64 | 264.34 | 265.92 | | 20 day SMA | 271.19 | 273.26 | 275.59 | | 35 day SMA | 268.93 | 267.59 | 265.38 | | 50 day SMA | 232.6 | 229.76 | 227.01 | | 100 day SMA | 180.65 | 179.43 | 178.24 | | 150 day SMA | 169.56 | 168.76 | 167.99 | | 200 day SMA | 159.69 | 159.04 | 158.42 |
|
|
