Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 237.08 and 266.03
| Daily Target 1 | 213.43 |
| Daily Target 2 | 231.77 |
| Daily Target 3 | 242.38333333333 |
| Daily Target 4 | 260.72 |
| Daily Target 5 | 271.33 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 250.10 (9.86%) | 229.95 | 224.05 - 253.00 | 3.6414 times | Fri 16 October 2026 | 227.65 (1.45%) | 226.65 | 214.05 - 237.00 | 0.5548 times | Thu 15 October 2026 | 224.40 (-0.62%) | 230.00 | 220.30 - 233.95 | 0.4562 times | Wed 14 October 2026 | 225.80 (0.31%) | 225.40 | 221.50 - 240.00 | 0.7876 times | Tue 13 October 2026 | 225.10 (-2.87%) | 247.70 | 225.00 - 247.70 | 0.4972 times | Mon 12 October 2026 | 231.75 (-6.91%) | 243.10 | 227.20 - 243.10 | 0.2319 times | Tue 06 October 2026 | 248.95 (5.49%) | 249.00 | 243.00 - 249.75 | 0.7701 times | Mon 05 October 2026 | 236.00 (7.37%) | 259.00 | 221.00 - 259.00 | 0.9542 times | Thu 01 October 2026 | 219.80 (-1.3%) | 238.00 | 216.25 - 238.00 | 0.3022 times | Tue 29 September 2026 | 222.70 (3.27%) | 215.20 | 213.45 - 230.05 | 1.8045 times | Mon 28 September 2026 | 215.65 (-5.83%) | 234.00 | 215.30 - 257.00 | 1.0934 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 237.08 and 266.03
| Weekly Target 1 | 213.43 |
| Weekly Target 2 | 231.77 |
| Weekly Target 3 | 242.38333333333 |
| Weekly Target 4 | 260.72 |
| Weekly Target 5 | 271.33 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 250.10 (9.86%) | 229.95 | 224.05 - 253.00 | 1.0932 times | Fri 16 October 2026 | 227.65 (-8.56%) | 243.10 | 214.05 - 247.70 | 0.7588 times | Tue 06 October 2026 | 248.95 (13.26%) | 259.00 | 221.00 - 259.00 | 0.5177 times | Thu 01 October 2026 | 219.80 (-4.02%) | 234.00 | 213.45 - 257.00 | 0.9607 times | Fri 25 September 2026 | 229.00 (-8.78%) | 249.75 | 227.05 - 267.85 | 0.9347 times | Fri 18 September 2026 | 251.05 (-5.3%) | 246.00 | 244.00 - 283.95 | 1.0046 times | Fri 11 September 2026 | 265.10 (-2.73%) | 272.00 | 260.00 - 281.00 | 0.8921 times | Fri 04 September 2026 | 272.55 (-2.87%) | 271.00 | 265.05 - 284.00 | 0.9176 times | Fri 28 August 2026 | 280.60 (-5.78%) | 281.00 | 275.60 - 305.00 | 0.6142 times | Fri 21 August 2026 | 297.80 (3.04%) | 281.05 | 250.00 - 333.00 | 2.3064 times | Fri 14 August 2026 | 289.00 (-3.47%) | 300.00 | 289.00 - 309.00 | 0.5739 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 232.08 and 277.03
| Monthly Target 1 | 196.1 |
| Monthly Target 2 | 223.1 |
| Monthly Target 3 | 241.05 |
| Monthly Target 4 | 268.05 |
| Monthly Target 5 | 286 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 250.10 (12.3%) | 238.00 | 214.05 - 259.00 | 0.234 times | Tue 29 September 2026 | 222.70 (-18.68%) | 274.15 | 213.45 - 284.00 | 0.4164 times | Mon 31 August 2026 | 273.85 (-8.75%) | 307.25 | 250.00 - 339.00 | 0.4053 times | Fri 31 July 2026 | 300.10 (20.21%) | 262.00 | 245.00 - 344.90 | 0.9381 times | Tue 30 June 2026 | 249.65 (-6.95%) | 277.00 | 217.00 - 278.80 | 0.6203 times | Fri 29 May 2026 | 268.30 (-1.41%) | 265.00 | 232.20 - 292.00 | 0.3217 times | Thu 30 April 2026 | 272.15 (33.77%) | 221.70 | 209.00 - 287.50 | 1.2467 times | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 4.1307 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 1.3389 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.3477 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.9472 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 230.61 |
| 12 day DMA | 229.74 |
| 20 day DMA | 236.63 |
| 35 day DMA | 254.46 |
| 50 day DMA | 268.36 |
| 100 day DMA | 271.72 |
| 150 day DMA | 268.69 |
| 200 day DMA | 309.2 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.19 | 227.73 | 227.77 |
| 12 day EMA | 234.89 | 232.13 | 232.95 |
| 20 day EMA | 240.24 | 239.2 | 240.42 |
| 35 day EMA | 252.55 | 252.69 | 254.16 |
| 50 day EMA | 266.93 | 267.62 | 269.25 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.61 | 226.94 | 231.2 |
| 12 day SMA | 229.74 | 228.86 | 230.08 |
| 20 day SMA | 236.63 | 237.38 | 239.74 |
| 35 day SMA | 254.46 | 255.82 | 258.14 |
| 50 day SMA | 268.36 | 269.43 | 270.89 |
| 100 day SMA | 271.72 | 271.63 | 271.94 |
| 150 day SMA | 268.69 | 269.44 | 270.42 |
| 200 day SMA | 309.2 | 310.32 | 311.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.