Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 268.8 and 282.65
| Daily Target 1 | 264.6 |
| Daily Target 2 | 273 |
| Daily Target 3 | 278.45 |
| Daily Target 4 | 286.85 |
| Daily Target 5 | 292.3 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 281.40 (2.49%) | 283.90 | 270.05 - 283.90 | 0.1464 times | Mon 20 April 2026 | 274.55 (2.54%) | 261.10 | 261.00 - 280.00 | 2.39 times | Fri 17 April 2026 | 267.75 (7.06%) | 262.00 | 252.05 - 267.90 | 0.9365 times | Thu 16 April 2026 | 250.10 (1.19%) | 262.65 | 250.00 - 263.40 | 0.3815 times | Wed 15 April 2026 | 247.15 (2.98%) | 245.05 | 238.50 - 250.55 | 2.6655 times | Mon 13 April 2026 | 240.00 (0.38%) | 239.15 | 231.20 - 253.95 | 0.7066 times | Fri 10 April 2026 | 239.10 (-0.27%) | 237.00 | 237.00 - 246.95 | 0.1686 times | Thu 09 April 2026 | 239.75 (-0.25%) | 240.10 | 233.50 - 248.45 | 0.563 times | Wed 08 April 2026 | 240.35 (4.93%) | 248.00 | 235.05 - 248.00 | 1.5032 times | Tue 07 April 2026 | 229.05 (-0.5%) | 230.00 | 226.90 - 239.00 | 0.5387 times | Mon 06 April 2026 | 230.20 (2.86%) | 227.35 | 227.00 - 235.00 | 0.2141 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 271.2 and 294.1
| Weekly Target 1 | 252.53 |
| Weekly Target 2 | 266.97 |
| Weekly Target 3 | 275.43333333333 |
| Weekly Target 4 | 289.87 |
| Weekly Target 5 | 298.33 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 281.40 (5.1%) | 261.10 | 261.00 - 283.90 | 0.2939 times | Fri 17 April 2026 | 267.75 (11.98%) | 239.15 | 231.20 - 267.90 | 0.5436 times | Fri 10 April 2026 | 239.10 (6.84%) | 227.35 | 226.90 - 248.45 | 0.3462 times | Thu 02 April 2026 | 223.80 (-3.8%) | 232.65 | 197.00 - 242.35 | 0.9716 times | Fri 27 March 2026 | 232.65 (-18.37%) | 297.95 | 219.00 - 297.95 | 2.6838 times | Fri 20 March 2026 | 285.00 (0.72%) | 272.05 | 267.20 - 303.95 | 0.1077 times | Fri 13 March 2026 | 282.95 (-7.61%) | 265.00 | 256.15 - 314.80 | 0.4975 times | Fri 06 March 2026 | 306.25 (-15.55%) | 344.50 | 246.20 - 344.50 | 2.582 times | Fri 27 February 2026 | 362.65 (-1.75%) | 361.10 | 350.00 - 376.95 | 0.0706 times | Fri 20 February 2026 | 369.10 (-7.34%) | 378.05 | 281.20 - 402.20 | 1.903 times | Fri 13 February 2026 | 398.35 (-3.31%) | 412.00 | 396.00 - 429.80 | 0.0224 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 245.2 and 320.1
| Monthly Target 1 | 183.2 |
| Monthly Target 2 | 232.3 |
| Monthly Target 3 | 258.1 |
| Monthly Target 4 | 307.2 |
| Monthly Target 5 | 333 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Tue 21 April 2026 | 281.40 (38.31%) | 221.70 | 209.00 - 283.90 | 0.7013 times | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 2.919 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 0.9462 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.2457 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.6693 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.0645 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.0157 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.5789 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.6297 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2298 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.3601 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 264.19 |
| 12 day DMA | 246.93 |
| 20 day DMA | 246.07 |
| 35 day DMA | 271.27 |
| 50 day DMA | 305.99 |
| 100 day DMA | 379.06 |
| 150 day DMA | 388.1 |
| 200 day DMA | 379.31 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.72 | 259.38 | 251.8 |
| 12 day EMA | 255.92 | 251.29 | 247.06 |
| 20 day EMA | 259.17 | 256.83 | 254.97 |
| 35 day EMA | 281.78 | 281.8 | 282.23 |
| 50 day EMA | 310.08 | 311.25 | 312.75 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.19 | 255.91 | 248.82 |
| 12 day SMA | 246.93 | 241.89 | 235.97 |
| 20 day SMA | 246.07 | 246.35 | 246.97 |
| 35 day SMA | 271.27 | 273.37 | 275.67 |
| 50 day SMA | 305.99 | 308.68 | 311.23 |
| 100 day SMA | 379.06 | 380.6 | 382.44 |
| 150 day SMA | 388.1 | 388.9 | 389.69 |
| 200 day SMA | 379.31 | 379.68 | 380.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.