Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 358.93 and 379.18
| Daily Target 1 | 355.53 |
| Daily Target 2 | 362.32 |
| Daily Target 3 | 375.78333333333 |
| Daily Target 4 | 382.57 |
| Daily Target 5 | 396.03 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.10 (0.2%) | 371.00 | 369.00 - 389.25 | 0.018 times | Thu 19 February 2026 | 368.35 (-3.13%) | 396.90 | 366.35 - 396.90 | 0.0333 times | Wed 18 February 2026 | 380.25 (4.04%) | 369.00 | 365.00 - 402.20 | 0.1059 times | Tue 17 February 2026 | 365.50 (9.97%) | 330.00 | 281.20 - 369.00 | 2.8181 times | Mon 16 February 2026 | 332.35 (-16.57%) | 378.05 | 318.95 - 386.20 | 6.9086 times | Fri 13 February 2026 | 398.35 (-0.87%) | 401.85 | 397.95 - 429.80 | 0.0697 times | Thu 12 February 2026 | 401.85 (-5.41%) | 424.45 | 401.85 - 424.45 | 0.0009 times | Wed 11 February 2026 | 424.85 (1.17%) | 416.00 | 402.15 - 429.00 | 0.0166 times | Tue 10 February 2026 | 419.95 (4.7%) | 403.15 | 396.00 - 423.95 | 0.0201 times | Mon 09 February 2026 | 401.10 (-2.65%) | 412.00 | 400.00 - 420.00 | 0.0088 times | Fri 06 February 2026 | 412.00 (1.43%) | 405.00 | 394.00 - 412.00 | 0.2828 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 264.65 and 385.65
| Weekly Target 1 | 229.83 |
| Weekly Target 2 | 299.47 |
| Weekly Target 3 | 350.83333333333 |
| Weekly Target 4 | 420.47 |
| Weekly Target 5 | 471.83 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.10 (-7.34%) | 378.05 | 281.20 - 402.20 | 5.8602 times | Fri 13 February 2026 | 398.35 (-3.31%) | 412.00 | 396.00 - 429.80 | 0.0689 times | Fri 06 February 2026 | 412.00 (1.73%) | 405.00 | 394.00 - 434.00 | 0.3132 times | Fri 30 January 2026 | 405.00 (0.48%) | 428.95 | 390.10 - 429.95 | 0.1232 times | Fri 23 January 2026 | 403.05 (-7.79%) | 434.90 | 388.30 - 474.90 | 0.3329 times | Fri 16 January 2026 | 437.10 (-12.64%) | 500.35 | 432.75 - 500.35 | 0.2852 times | Fri 09 January 2026 | 500.35 (-4.24%) | 522.00 | 483.50 - 522.00 | 0.4499 times | Fri 02 January 2026 | 522.50 (14.02%) | 463.00 | 442.05 - 536.40 | 1.7735 times | Fri 26 December 2025 | 458.25 (1.51%) | 455.00 | 423.15 - 483.70 | 0.2687 times | Fri 19 December 2025 | 451.45 (-5.06%) | 494.95 | 442.00 - 496.50 | 0.5243 times | Fri 12 December 2025 | 475.50 (8.77%) | 428.45 | 415.05 - 499.00 | 2.2174 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 248.75 and 401.55
| Monthly Target 1 | 208.63 |
| Monthly Target 2 | 288.87 |
| Monthly Target 3 | 361.43333333333 |
| Monthly Target 4 | 441.67 |
| Monthly Target 5 | 514.23 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 369.10 (-8.86%) | 405.00 | 281.20 - 434.00 | 1.0329 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.2776 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.7561 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.2025 times | Fri 31 October 2025 | 391.90 (-3.39%) | 420.00 | 371.10 - 425.35 | 1.1474 times | Tue 30 September 2025 | 405.65 (2.8%) | 395.00 | 380.00 - 431.00 | 1.7838 times | Fri 29 August 2025 | 394.60 (23.12%) | 320.50 | 301.50 - 417.00 | 0.7114 times | Thu 31 July 2025 | 320.50 (-11.6%) | 369.70 | 320.50 - 369.70 | 0.2596 times | Mon 30 June 2025 | 362.55 (-14.95%) | 445.00 | 297.35 - 445.00 | 1.5365 times | Fri 30 May 2025 | 426.30 (9.24%) | 405.05 | 375.00 - 477.00 | 1.2922 times | Wed 30 April 2025 | 390.25 (54.86%) | 240.15 | 240.00 - 418.30 | 1.3772 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 363.11 |
| 12 day DMA | 389.99 |
| 20 day DMA | 397.15 |
| 35 day DMA | 427.26 |
| 50 day DMA | 441.98 |
| 100 day DMA | 426.68 |
| 150 day DMA | 407.95 |
| 200 day DMA | 404.62 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.79 | 374.63 | 377.77 |
| 12 day EMA | 385.28 | 388.22 | 391.83 |
| 20 day EMA | 397.4 | 400.38 | 403.75 |
| 35 day EMA | 416.61 | 419.41 | 422.42 |
| 50 day EMA | 434.88 | 437.56 | 440.38 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.11 | 368.96 | 375.66 |
| 12 day SMA | 389.99 | 393.82 | 397.79 |
| 20 day SMA | 397.15 | 398.85 | 400.76 |
| 35 day SMA | 427.26 | 431 | 434.93 |
| 50 day SMA | 441.98 | 444.04 | 446.11 |
| 100 day SMA | 426.68 | 427.11 | 427.5 |
| 150 day SMA | 407.95 | 407.69 | 407.41 |
| 200 day SMA | 404.62 | 404.78 | 404.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.