Login or Join
HomepageEverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Everest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg
Strong Daily Stock price targets for EverestOrg 524790 are 269.95 and 278.9
| Daily Target 1 | 263.33 |
| Daily Target 2 | 267.62 |
| Daily Target 3 | 272.28333333333 |
| Daily Target 4 | 276.57 |
| Daily Target 5 | 281.23 |
Daily price and volume Everest Org
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 271.90 (1.82%) | 268.00 | 268.00 - 276.95 | 0.6986 times | Wed 02 September 2026 | 267.05 (-3.59%) | 273.05 | 265.05 - 275.00 | 0.4981 times | Tue 01 September 2026 | 277.00 (1.15%) | 274.15 | 272.00 - 278.75 | 1.2099 times | Mon 31 August 2026 | 273.85 (-2.41%) | 271.00 | 271.00 - 280.00 | 1.9614 times | Fri 28 August 2026 | 280.60 (-4.25%) | 296.00 | 275.60 - 296.00 | 0.1873 times | Thu 27 August 2026 | 293.05 (-0.95%) | 295.85 | 293.05 - 300.15 | 0.6567 times | Wed 26 August 2026 | 295.85 (2.02%) | 290.00 | 281.70 - 305.00 | 3.5152 times | Tue 25 August 2026 | 290.00 (-2.65%) | 287.05 | 285.00 - 290.90 | 0.627 times | Mon 24 August 2026 | 297.90 (0.03%) | 281.00 | 281.00 - 298.00 | 0.0198 times | Fri 21 August 2026 | 297.80 (-3.62%) | 311.95 | 292.00 - 311.95 | 0.6259 times | Thu 20 August 2026 | 309.00 (4.22%) | 312.95 | 309.00 - 312.95 | 0.0408 times |
Weekly price and charts EverestOrg
Strong weekly Stock price targets for EverestOrg 524790 are 268.48 and 283.43
| Weekly Target 1 | 257.37 |
| Weekly Target 2 | 264.63 |
| Weekly Target 3 | 272.31666666667 |
| Weekly Target 4 | 279.58 |
| Weekly Target 5 | 287.27 |
Weekly price and volumes for Everest Org
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 271.90 (-3.1%) | 271.00 | 265.05 - 280.00 | 0.3605 times | Fri 28 August 2026 | 280.60 (-5.78%) | 281.00 | 275.60 - 305.00 | 0.4132 times | Fri 21 August 2026 | 297.80 (3.04%) | 281.05 | 250.00 - 333.00 | 1.5516 times | Fri 14 August 2026 | 289.00 (-3.47%) | 300.00 | 289.00 - 309.00 | 0.3861 times | Fri 07 August 2026 | 299.40 (-0.23%) | 307.25 | 291.05 - 339.00 | 0.3541 times | Fri 31 July 2026 | 300.10 (3.36%) | 298.00 | 278.30 - 321.00 | 0.452 times | Fri 24 July 2026 | 290.35 (-4.32%) | 338.00 | 276.05 - 338.00 | 0.4709 times | Fri 17 July 2026 | 303.45 (-2.76%) | 313.55 | 301.00 - 344.90 | 1.2044 times | Fri 10 July 2026 | 312.05 (15.38%) | 273.70 | 273.00 - 317.70 | 1.9817 times | Fri 03 July 2026 | 270.45 (1.63%) | 256.15 | 245.00 - 284.00 | 2.8255 times | Thu 25 June 2026 | 266.10 (-1.57%) | 270.35 | 251.30 - 278.80 | 0.2951 times |
Monthly price and charts EverestOrg
Strong monthly Stock price targets for EverestOrg 524790 are 261.63 and 275.33
| Monthly Target 1 | 258.2 |
| Monthly Target 2 | 265.05 |
| Monthly Target 3 | 271.9 |
| Monthly Target 4 | 278.75 |
| Monthly Target 5 | 285.6 |
Monthly price and volumes Everest Org
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 271.90 (-0.71%) | 274.15 | 265.05 - 278.75 | 0.0272 times | Mon 31 August 2026 | 273.85 (-8.75%) | 307.25 | 250.00 - 339.00 | 0.3926 times | Fri 31 July 2026 | 300.10 (20.21%) | 262.00 | 245.00 - 344.90 | 0.9086 times | Tue 30 June 2026 | 249.65 (-6.95%) | 277.00 | 217.00 - 278.80 | 0.6008 times | Fri 29 May 2026 | 268.30 (-1.41%) | 265.00 | 232.20 - 292.00 | 0.3116 times | Thu 30 April 2026 | 272.15 (33.77%) | 221.70 | 209.00 - 287.50 | 1.2075 times | Mon 30 March 2026 | 203.45 (-43.9%) | 344.50 | 197.00 - 344.50 | 4.0008 times | Fri 27 February 2026 | 362.65 (-10.46%) | 405.00 | 281.20 - 434.00 | 1.2968 times | Fri 30 January 2026 | 405.00 (-19.93%) | 500.00 | 388.30 - 536.40 | 0.3368 times | Wed 31 December 2025 | 505.80 (19.24%) | 424.20 | 404.00 - 517.00 | 0.9174 times | Fri 28 November 2025 | 424.20 (8.24%) | 379.05 | 378.05 - 469.70 | 1.459 times |
Indicator Analysis of EverestOrg
Please login to view indicator analysis. or View indicator analysis of EverestOrg 524790 on MunafaSutra.com for free
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value |
| 5 day DMA | 274.08 |
| 12 day DMA | 287.54 |
| 20 day DMA | 292.35 |
| 35 day DMA | 296.46 |
| 50 day DMA | 293.02 |
| 100 day DMA | 276.02 |
| 150 day DMA | 294.08 |
| 200 day DMA | 334.61 |
EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.43 | 277.2 | 282.27 |
| 12 day EMA | 283.8 | 285.96 | 289.4 |
| 20 day EMA | 288.07 | 289.77 | 292.16 |
| 35 day EMA | 289.36 | 290.39 | 291.76 |
| 50 day EMA | 288.98 | 289.68 | 290.6 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.08 | 278.31 | 284.07 |
| 12 day SMA | 287.54 | 291.33 | 292.99 |
| 20 day SMA | 292.35 | 294.11 | 295.74 |
| 35 day SMA | 296.46 | 298.12 | 299.92 |
| 50 day SMA | 293.02 | 293.07 | 293.13 |
| 100 day SMA | 276.02 | 275.7 | 275.32 |
| 150 day SMA | 294.08 | 294.98 | 295.89 |
| 200 day SMA | 334.61 | 335.18 | 335.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.