EverestOrg 524790 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEverest Org 524790 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EverestOrg Strong Daily Stock price targets for EverestOrg 524790 are 442.35 and 442.35 | Daily Target 1 | 442.35 | | Daily Target 2 | 442.35 | | Daily Target 3 | 442.35 | | Daily Target 4 | 442.35 | | Daily Target 5 | 442.35 |
Daily price and volume Everest Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
442.35 (5%) |
442.35 |
442.35 - 442.35 |
0.57 times |
Thu 15 May 2025 |
421.30 (5%) |
417.00 |
405.00 - 421.30 |
0.5579 times |
Wed 14 May 2025 |
401.25 (3.67%) |
375.00 |
375.00 - 406.40 |
0.7104 times |
Tue 13 May 2025 |
387.05 (-4.87%) |
409.90 |
387.00 - 413.90 |
0.3504 times |
Mon 12 May 2025 |
406.85 (-2.28%) |
395.55 |
395.55 - 433.25 |
0.4705 times |
Fri 09 May 2025 |
416.35 (-5%) |
435.00 |
416.35 - 435.00 |
0.1007 times |
Thu 08 May 2025 |
438.25 (-5%) |
477.00 |
438.25 - 477.00 |
1.8336 times |
Wed 07 May 2025 |
461.30 (2.52%) |
471.95 |
457.00 - 472.40 |
1.4923 times |
Tue 06 May 2025 |
449.95 (4.99%) |
443.55 |
439.00 - 449.95 |
1.3497 times |
Mon 05 May 2025 |
428.55 (6.49%) |
410.00 |
392.00 - 437.40 |
2.5647 times |
Fri 02 May 2025 |
402.45 (3.13%) |
405.05 |
393.50 - 417.00 |
0.703 times |
Weekly price and charts EverestOrg Strong weekly Stock price targets for EverestOrg 524790 are 408.68 and 476.03 | Weekly Target 1 | 352.55 | | Weekly Target 2 | 397.45 | | Weekly Target 3 | 419.9 | | Weekly Target 4 | 464.8 | | Weekly Target 5 | 487.25 |
Weekly price and volumes for Everest Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
442.35 (6.24%) |
395.55 |
375.00 - 442.35 |
0.8614 times |
Fri 09 May 2025 |
416.35 (3.45%) |
410.00 |
392.00 - 477.00 |
2.378 times |
Fri 02 May 2025 |
402.45 (26.18%) |
345.00 |
345.00 - 418.30 |
2.2731 times |
Fri 25 April 2025 |
318.95 (2.23%) |
305.80 |
305.80 - 330.00 |
0.7125 times |
Thu 17 April 2025 |
312.00 (1.05%) |
302.60 |
300.00 - 320.00 |
0.3165 times |
Fri 11 April 2025 |
308.75 (12.19%) |
299.65 |
280.55 - 323.50 |
0.6717 times |
Fri 04 April 2025 |
275.20 (9.21%) |
240.15 |
240.00 - 285.60 |
1.3415 times |
Fri 28 March 2025 |
252.00 (0.38%) |
261.00 |
238.60 - 261.00 |
0.3004 times |
Fri 21 March 2025 |
251.05 (-3.44%) |
262.00 |
244.75 - 263.00 |
0.3562 times |
Thu 13 March 2025 |
260.00 (12.48%) |
235.80 |
230.00 - 262.00 |
0.7887 times |
Fri 07 March 2025 |
231.15 (4.9%) |
220.00 |
210.95 - 248.00 |
0.2255 times |
Monthly price and charts EverestOrg Strong monthly Stock price targets for EverestOrg 524790 are 408.68 and 510.68 | Monthly Target 1 | 329.45 | | Monthly Target 2 | 385.9 | | Monthly Target 3 | 431.45 | | Monthly Target 4 | 487.9 | | Monthly Target 5 | 533.45 |
Monthly price and volumes Everest Org
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
442.35 (13.35%) |
405.05 |
375.00 - 477.00 |
0.4702 times |
Wed 30 April 2025 |
390.25 (54.86%) |
240.15 |
240.00 - 418.30 |
0.69 times |
Fri 28 March 2025 |
252.00 (14.36%) |
220.00 |
210.95 - 263.00 |
0.2266 times |
Fri 28 February 2025 |
220.35 (-13.38%) |
261.90 |
218.50 - 280.00 |
0.7777 times |
Fri 31 January 2025 |
254.40 (-15.5%) |
296.00 |
249.50 - 301.75 |
1.1934 times |
Tue 31 December 2024 |
301.05 (112.53%) |
137.60 |
137.60 - 307.15 |
4.5099 times |
Fri 29 November 2024 |
141.65 (13.41%) |
125.25 |
112.50 - 155.00 |
1.0111 times |
Thu 31 October 2024 |
124.90 (-5.41%) |
129.80 |
116.00 - 138.55 |
0.3176 times |
Mon 30 September 2024 |
132.05 (-3.3%) |
139.30 |
130.70 - 165.90 |
0.3048 times |
Fri 30 August 2024 |
136.55 (-13.93%) |
160.20 |
129.05 - 177.50 |
0.4986 times |
Wed 31 July 2024 |
158.65 (15.17%) |
137.80 |
130.00 - 184.00 |
1.6519 times |
DMA SMA EMA moving averages of Everest Org 524790
DMA (daily moving average) of Everest Org 524790
| DMA period | DMA value | | 5 day DMA | 411.76 | | 12 day DMA | 420.49 | | 20 day DMA | 384.12 | | 35 day DMA | 334.33 | | 50 day DMA | 305.3 | | 100 day DMA | 285.56 | | 150 day DMA | 234.31 | | 200 day DMA | 211.91 | EMA (exponential moving average) of Everest Org 524790
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 421.71 | 411.39 | 406.44 | | 12 day EMA | 407.38 | 401.02 | 397.33 | | 20 day EMA | 385.85 | 379.91 | 375.56 | | 35 day EMA | 350.71 | 345.31 | 340.84 | | 50 day EMA | 311.59 | 306.26 | 301.57 |
SMA (simple moving average) of Everest Org 524790
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 411.76 | 406.56 | 409.95 | | 12 day SMA | 420.49 | 415.78 | 409.91 | | 20 day SMA | 384.12 | 377.5 | 371.88 | | 35 day SMA | 334.33 | 328.86 | 324.26 | | 50 day SMA | 305.3 | 301.4 | 298.12 | | 100 day SMA | 285.56 | 283.27 | 280.82 | | 150 day SMA | 234.31 | 232.24 | 230.33 | | 200 day SMA | 211.91 | 210.55 | 209.31 |
|
|
