NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine 524774 are 1293.68 and 1332.13 | Daily Target 1 | 1285.72 | | Daily Target 2 | 1301.63 | | Daily Target 3 | 1324.1666666667 | | Daily Target 4 | 1340.08 | | Daily Target 5 | 1362.62 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1317.55 (-8.82%) |
1346.70 |
1308.25 - 1346.70 |
1.8894 times |
Tue 16 December 2025 |
1445.00 (7.57%) |
1308.70 |
1308.70 - 1445.00 |
0.1152 times |
Mon 15 December 2025 |
1343.30 (2.26%) |
1335.10 |
1298.10 - 1343.30 |
0.6912 times |
Fri 12 December 2025 |
1313.55 (-3.77%) |
1325.00 |
1305.00 - 1331.65 |
1.3134 times |
Thu 11 December 2025 |
1365.00 (3.33%) |
1309.80 |
1309.80 - 1365.00 |
0.0461 times |
Wed 10 December 2025 |
1321.00 (2.09%) |
1297.60 |
1295.85 - 1321.75 |
1.106 times |
Tue 09 December 2025 |
1293.95 (-1.6%) |
1326.60 |
1290.00 - 1344.55 |
3.9171 times |
Mon 08 December 2025 |
1315.00 (0.15%) |
1315.00 |
1315.00 - 1315.00 |
0.0461 times |
Fri 05 December 2025 |
1313.00 (0.92%) |
1286.15 |
1261.00 - 1313.00 |
0.1152 times |
Thu 04 December 2025 |
1301.05 (-1.66%) |
1261.05 |
1261.05 - 1316.00 |
0.7604 times |
Wed 03 December 2025 |
1323.05 (-1.83%) |
1326.60 |
1311.15 - 1339.00 |
1.5207 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine 524774 are 1234.38 and 1381.28 | Weekly Target 1 | 1206.65 | | Weekly Target 2 | 1262.1 | | Weekly Target 3 | 1353.55 | | Weekly Target 4 | 1409 | | Weekly Target 5 | 1500.45 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1317.55 (0.3%) |
1335.10 |
1298.10 - 1445.00 |
0.1819 times |
Fri 12 December 2025 |
1313.55 (0.04%) |
1315.00 |
1290.00 - 1365.00 |
0.4338 times |
Fri 05 December 2025 |
1313.00 (-1.67%) |
1341.60 |
1261.00 - 1347.70 |
0.199 times |
Thu 27 November 2025 |
1335.35 (-0%) |
1331.00 |
1312.10 - 1355.90 |
0.3561 times |
Fri 21 November 2025 |
1335.40 (-3.93%) |
1351.00 |
1320.00 - 1410.00 |
0.807 times |
Fri 14 November 2025 |
1390.00 (-5.76%) |
1519.95 |
1380.05 - 1520.00 |
3.6728 times |
Fri 07 November 2025 |
1474.95 (-1.87%) |
1529.00 |
1454.90 - 1660.00 |
2.2329 times |
Fri 31 October 2025 |
1503.10 (-0.79%) |
1515.00 |
1422.00 - 1526.00 |
0.4447 times |
Thu 23 October 2025 |
1515.00 (0.6%) |
1519.30 |
1476.00 - 1525.00 |
0.7682 times |
Fri 17 October 2025 |
1506.00 (-2.29%) |
1540.00 |
1456.00 - 1550.20 |
0.9034 times |
Fri 10 October 2025 |
1541.25 (6.92%) |
1449.90 |
1447.30 - 1560.00 |
2.0821 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine 524774 are 1197.28 and 1381.28 | Monthly Target 1 | 1157.18 | | Monthly Target 2 | 1237.37 | | Monthly Target 3 | 1341.1833333333 | | Monthly Target 4 | 1421.37 | | Monthly Target 5 | 1525.18 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 December 2025 |
1317.55 (-1.33%) |
1341.60 |
1261.00 - 1445.00 |
0.0766 times |
Thu 27 November 2025 |
1335.35 (-11.16%) |
1529.00 |
1312.10 - 1660.00 |
0.6645 times |
Fri 31 October 2025 |
1503.10 (5.96%) |
1432.00 |
1422.00 - 1560.00 |
0.4131 times |
Tue 30 September 2025 |
1418.55 (0.68%) |
1515.00 |
1327.30 - 1560.00 |
0.5471 times |
Fri 29 August 2025 |
1409.00 (8.17%) |
1323.60 |
1180.00 - 1494.60 |
1.3726 times |
Thu 31 July 2025 |
1302.55 (18.97%) |
1142.70 |
1142.70 - 1497.75 |
2.1774 times |
Mon 30 June 2025 |
1094.85 (-3.83%) |
1116.00 |
998.00 - 1116.00 |
0.6879 times |
Fri 30 May 2025 |
1138.40 (5.41%) |
1090.00 |
1050.00 - 1360.00 |
0.8504 times |
Wed 30 April 2025 |
1080.00 (-3.09%) |
1136.25 |
1022.00 - 1191.80 |
0.8859 times |
Fri 28 March 2025 |
1114.40 (6.52%) |
1001.00 |
994.00 - 1205.00 |
2.3246 times |
Fri 28 February 2025 |
1046.15 (-36.87%) |
1619.15 |
962.70 - 2031.05 |
5.9552 times |
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value | | 5 day DMA | 1356.88 | | 12 day DMA | 1333.26 | | 20 day DMA | 1339.35 | | 35 day DMA | 1398.15 | | 50 day DMA | 1427.57 | | 100 day DMA | 1397.77 | | 150 day DMA | 1321.02 | | 200 day DMA | 1266.41 | EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1351.95 | 1369.15 | 1331.23 | | 12 day EMA | 1346.38 | 1351.62 | 1334.65 | | 20 day EMA | 1356.37 | 1360.46 | 1351.57 | | 35 day EMA | 1382.77 | 1386.61 | 1383.17 | | 50 day EMA | 1419.65 | 1423.82 | 1422.96 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1356.88 | 1357.57 | 1327.36 | | 12 day SMA | 1333.26 | 1335.16 | 1326.03 | | 20 day SMA | 1339.35 | 1341.48 | 1338.73 | | 35 day SMA | 1398.15 | 1403.79 | 1405.05 | | 50 day SMA | 1427.57 | 1429.59 | 1428.65 | | 100 day SMA | 1397.77 | 1398.33 | 1397.96 | | 150 day SMA | 1321.02 | 1319.58 | 1317.47 | | 200 day SMA | 1266.41 | 1265.99 | 1265.07 |
|
|
