NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine 524774 are 1494 and 1510.55 | Daily Target 1 | 1490.97 | | Daily Target 2 | 1497.03 | | Daily Target 3 | 1507.5166666667 | | Daily Target 4 | 1513.58 | | Daily Target 5 | 1524.07 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1503.10 (-0.98%) |
1518.00 |
1501.45 - 1518.00 |
0.8207 times |
Thu 30 October 2025 |
1518.00 (4.77%) |
1520.00 |
1518.00 - 1520.00 |
0.0379 times |
Wed 29 October 2025 |
1448.90 (-3.79%) |
1515.00 |
1422.00 - 1526.00 |
1.2879 times |
Tue 28 October 2025 |
1506.00 (-0.59%) |
1507.00 |
1500.00 - 1507.00 |
0.5934 times |
Mon 27 October 2025 |
1515.00 (0%) |
1515.00 |
1515.00 - 1524.70 |
0.8712 times |
Thu 23 October 2025 |
1515.00 (1.73%) |
1522.40 |
1515.00 - 1522.40 |
0.7197 times |
Tue 21 October 2025 |
1489.25 (-2.24%) |
1500.00 |
1476.00 - 1525.00 |
4.8232 times |
Mon 20 October 2025 |
1523.40 (1.16%) |
1519.30 |
1519.30 - 1523.40 |
0.6944 times |
Fri 17 October 2025 |
1506.00 (-2.33%) |
1533.50 |
1506.00 - 1543.75 |
0.1389 times |
Thu 16 October 2025 |
1542.00 (3.13%) |
1542.00 |
1542.00 - 1542.00 |
0.0126 times |
Wed 15 October 2025 |
1495.20 (-1.79%) |
1529.20 |
1456.00 - 1549.30 |
1.4646 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine 524774 are 1410.55 and 1514.55 | Weekly Target 1 | 1379.7 | | Weekly Target 2 | 1441.4 | | Weekly Target 3 | 1483.7 | | Weekly Target 4 | 1545.4 | | Weekly Target 5 | 1587.7 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1503.10 (-0.79%) |
1515.00 |
1422.00 - 1526.00 |
0.3994 times |
Thu 23 October 2025 |
1515.00 (0.6%) |
1519.30 |
1476.00 - 1525.00 |
0.6898 times |
Fri 17 October 2025 |
1506.00 (-2.29%) |
1540.00 |
1456.00 - 1550.20 |
0.8113 times |
Fri 10 October 2025 |
1541.25 (6.92%) |
1449.90 |
1447.30 - 1560.00 |
1.8699 times |
Fri 03 October 2025 |
1441.45 (3.55%) |
1388.30 |
1388.30 - 1462.40 |
0.2556 times |
Fri 26 September 2025 |
1392.05 (-1.06%) |
1424.00 |
1366.25 - 1481.70 |
0.62 times |
Fri 19 September 2025 |
1406.90 (-2.42%) |
1435.85 |
1327.30 - 1463.00 |
1.793 times |
Fri 12 September 2025 |
1441.85 (-3.96%) |
1503.40 |
1390.55 - 1560.00 |
1.2191 times |
Fri 05 September 2025 |
1501.30 (6.55%) |
1515.00 |
1411.00 - 1515.00 |
1.5152 times |
Fri 29 August 2025 |
1409.00 (0.14%) |
1431.50 |
1344.90 - 1487.10 |
0.8267 times |
Fri 22 August 2025 |
1407.05 (1.61%) |
1345.45 |
1312.10 - 1494.60 |
4.8401 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine 524774 are 1462.55 and 1600.55 | Monthly Target 1 | 1357.03 | | Monthly Target 2 | 1430.07 | | Monthly Target 3 | 1495.0333333333 | | Monthly Target 4 | 1568.07 | | Monthly Target 5 | 1633.03 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1503.10 (5.96%) |
1432.00 |
1422.00 - 1560.00 |
0.2588 times |
Tue 30 September 2025 |
1418.55 (0.68%) |
1515.00 |
1327.30 - 1560.00 |
0.3428 times |
Fri 29 August 2025 |
1409.00 (8.17%) |
1323.60 |
1180.00 - 1494.60 |
0.8602 times |
Thu 31 July 2025 |
1302.55 (18.97%) |
1142.70 |
1142.70 - 1497.75 |
1.3645 times |
Mon 30 June 2025 |
1094.85 (-3.83%) |
1116.00 |
998.00 - 1116.00 |
0.431 times |
Fri 30 May 2025 |
1138.40 (5.41%) |
1090.00 |
1050.00 - 1360.00 |
0.5329 times |
Wed 30 April 2025 |
1080.00 (-3.09%) |
1136.25 |
1022.00 - 1191.80 |
0.5552 times |
Fri 28 March 2025 |
1114.40 (6.52%) |
1001.00 |
994.00 - 1205.00 |
1.4567 times |
Fri 28 February 2025 |
1046.15 (-36.87%) |
1619.15 |
962.70 - 2031.05 |
3.7318 times |
Fri 31 January 2025 |
1657.20 (-7.93%) |
1830.25 |
1600.00 - 1835.00 |
0.466 times |
Tue 31 December 2024 |
1800.00 (-0.79%) |
1824.00 |
1766.70 - 2161.00 |
0.697 times |
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value | | 5 day DMA | 1498.2 | | 12 day DMA | 1507.03 | | 20 day DMA | 1496.71 | | 35 day DMA | 1460.83 | | 50 day DMA | 1454.89 | | 100 day DMA | 1330.57 | | 150 day DMA | 1266.66 | | 200 day DMA | 1312.69 | EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1500.31 | 1498.92 | 1489.38 | | 12 day EMA | 1498.51 | 1497.68 | 1493.99 | | 20 day EMA | 1489.08 | 1487.6 | 1484.4 | | 35 day EMA | 1471.95 | 1470.12 | 1467.3 | | 50 day EMA | 1448.57 | 1446.35 | 1443.43 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1498.2 | 1500.58 | 1494.83 | | 12 day SMA | 1507.03 | 1506.82 | 1508.75 | | 20 day SMA | 1496.71 | 1492.49 | 1486.49 | | 35 day SMA | 1460.83 | 1458.64 | 1457.78 | | 50 day SMA | 1454.89 | 1452.16 | 1449.49 | | 100 day SMA | 1330.57 | 1326.07 | 1321.63 | | 150 day SMA | 1266.66 | 1264.36 | 1262.11 | | 200 day SMA | 1312.69 | 1314.22 | 1315.63 |
|
|
