Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 3244.58 and 3306.18
| Daily Target 1 | 3228.13 |
| Daily Target 2 | 3261.02 |
| Daily Target 3 | 3289.7333333333 |
| Daily Target 4 | 3322.62 |
| Daily Target 5 | 3351.33 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3293.90 (0.41%) | 3312.10 | 3256.85 - 3318.45 | 0.3408 times | Mon 03 August 2026 | 3280.60 (0.48%) | 3192.00 | 3192.00 - 3435.30 | 1.3557 times | Fri 31 July 2026 | 3265.00 (-0.27%) | 3261.85 | 3256.00 - 3288.50 | 0.2247 times | Thu 30 July 2026 | 3273.70 (0.77%) | 3255.05 | 3231.00 - 3288.95 | 0.4034 times | Wed 29 July 2026 | 3248.75 (1.06%) | 3211.95 | 3105.30 - 3260.90 | 1.5344 times | Tue 28 July 2026 | 3214.60 (-0.63%) | 3170.70 | 3086.00 - 3214.60 | 1.1696 times | Mon 27 July 2026 | 3234.85 (1.25%) | 3270.80 | 3186.00 - 3340.00 | 0.8178 times | Fri 24 July 2026 | 3194.85 (-0.68%) | 3175.70 | 3124.35 - 3195.30 | 0.221 times | Thu 23 July 2026 | 3216.65 (-1.38%) | 3231.75 | 3175.00 - 3275.35 | 1.0849 times | Wed 22 July 2026 | 3261.60 (0.68%) | 3214.80 | 3133.60 - 3270.00 | 2.8477 times | Tue 21 July 2026 | 3239.55 (7.73%) | 3010.00 | 3010.00 - 3293.75 | 1.1862 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 3242.95 and 3486.25
| Weekly Target 1 | 3063.77 |
| Weekly Target 2 | 3178.83 |
| Weekly Target 3 | 3307.0666666667 |
| Weekly Target 4 | 3422.13 |
| Weekly Target 5 | 3550.37 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3293.90 (0.89%) | 3192.00 | 3192.00 - 3435.30 | 0.1906 times | Fri 31 July 2026 | 3265.00 (2.2%) | 3270.80 | 3086.00 - 3340.00 | 0.4662 times | Fri 24 July 2026 | 3194.85 (2.02%) | 3123.10 | 2960.20 - 3293.75 | 0.7075 times | Fri 17 July 2026 | 3131.50 (-1.81%) | 3155.40 | 2981.15 - 3177.05 | 0.2812 times | Fri 10 July 2026 | 3189.20 (0.27%) | 3222.70 | 3024.05 - 3321.90 | 0.7613 times | Fri 03 July 2026 | 3180.60 (6.88%) | 3006.40 | 2899.90 - 3260.00 | 0.8681 times | Thu 25 June 2026 | 2975.85 (-3.2%) | 3020.00 | 2932.40 - 3227.90 | 1.0653 times | Fri 19 June 2026 | 3074.15 (0.34%) | 3199.90 | 2824.60 - 3200.00 | 2.7631 times | Fri 12 June 2026 | 3063.60 (12.01%) | 2742.45 | 2571.90 - 3122.25 | 1.9039 times | Fri 05 June 2026 | 2735.15 (-1.88%) | 2869.85 | 2548.00 - 2950.00 | 0.9928 times | Fri 29 May 2026 | 2787.45 (0.63%) | 2834.50 | 2660.00 - 3000.00 | 2.3157 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 3242.95 and 3486.25
| Monthly Target 1 | 3063.77 |
| Monthly Target 2 | 3178.83 |
| Monthly Target 3 | 3307.0666666667 |
| Monthly Target 4 | 3422.13 |
| Monthly Target 5 | 3550.37 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 3293.90 (0.89%) | 3192.00 | 3192.00 - 3435.30 | 0.0664 times | Fri 31 July 2026 | 3265.00 (5.4%) | 3090.50 | 2899.90 - 3340.00 | 0.952 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 2.4655 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 2.5683 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.8995 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.808 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.6461 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.1875 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.0781 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.3286 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.2037 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 3272.39 |
| 12 day DMA | 3227.6 |
| 20 day DMA | 3200.84 |
| 35 day DMA | 3136.92 |
| 50 day DMA | 3023.58 |
| 100 day DMA | 2650.05 |
| 150 day DMA | 2374.78 |
| 200 day DMA | 2134.97 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3270.61 | 3258.97 | 3248.15 |
| 12 day EMA | 3233.74 | 3222.8 | 3212.29 |
| 20 day EMA | 3190.98 | 3180.15 | 3169.58 |
| 35 day EMA | 3091.5 | 3079.58 | 3067.75 |
| 50 day EMA | 2994.09 | 2981.86 | 2969.67 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3272.39 | 3256.53 | 3247.38 |
| 12 day SMA | 3227.6 | 3214.07 | 3198.34 |
| 20 day SMA | 3200.84 | 3190.73 | 3185.73 |
| 35 day SMA | 3136.92 | 3130.34 | 3114.17 |
| 50 day SMA | 3023.58 | 3007.79 | 2990.48 |
| 100 day SMA | 2650.05 | 2640.43 | 2630.82 |
| 150 day SMA | 2374.78 | 2361.55 | 2348.21 |
| 200 day SMA | 2134.97 | 2125.93 | 2116.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.