NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine 524774 are 1376.95 and 1441.05 | Daily Target 1 | 1323.53 | | Daily Target 2 | 1366.27 | | Daily Target 3 | 1387.6333333333 | | Daily Target 4 | 1430.37 | | Daily Target 5 | 1451.73 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1409.00 (1.55%) |
1368.60 |
1344.90 - 1409.00 |
0.2081 times |
Thu 28 August 2025 |
1387.55 (-3.08%) |
1431.60 |
1367.40 - 1438.65 |
0.2853 times |
Tue 26 August 2025 |
1431.60 (0.75%) |
1425.00 |
1413.10 - 1487.10 |
0.5239 times |
Mon 25 August 2025 |
1420.95 (0.99%) |
1431.50 |
1396.90 - 1441.20 |
0.3672 times |
Fri 22 August 2025 |
1407.05 (-0.75%) |
1421.30 |
1396.00 - 1426.85 |
0.1848 times |
Thu 21 August 2025 |
1417.75 (-4.04%) |
1471.20 |
1412.00 - 1471.20 |
1.2699 times |
Wed 20 August 2025 |
1477.50 (2.97%) |
1434.90 |
1401.25 - 1494.60 |
2.3527 times |
Tue 19 August 2025 |
1434.90 (5.03%) |
1356.60 |
1331.40 - 1451.00 |
2.804 times |
Mon 18 August 2025 |
1366.20 (-1.34%) |
1345.45 |
1312.10 - 1392.00 |
1.4944 times |
Thu 14 August 2025 |
1384.80 (4.86%) |
1315.30 |
1310.00 - 1398.90 |
0.5098 times |
Wed 13 August 2025 |
1320.60 (-1.34%) |
1345.20 |
1283.15 - 1392.80 |
2.4158 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine 524774 are 1305.85 and 1448.05 | Weekly Target 1 | 1271.47 | | Weekly Target 2 | 1340.23 | | Weekly Target 3 | 1413.6666666667 | | Weekly Target 4 | 1482.43 | | Weekly Target 5 | 1555.87 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1409.00 (0.14%) |
1431.50 |
1344.90 - 1487.10 |
0.2364 times |
Fri 22 August 2025 |
1407.05 (1.61%) |
1345.45 |
1312.10 - 1494.60 |
1.384 times |
Thu 14 August 2025 |
1384.80 (15.49%) |
1223.90 |
1213.15 - 1398.90 |
0.7838 times |
Fri 08 August 2025 |
1199.10 (-9.01%) |
1322.05 |
1180.00 - 1369.30 |
1.0617 times |
Fri 01 August 2025 |
1317.80 (3.41%) |
1296.80 |
1206.00 - 1326.30 |
0.5478 times |
Fri 25 July 2025 |
1274.30 (-7.23%) |
1350.00 |
1251.05 - 1375.50 |
0.9863 times |
Fri 18 July 2025 |
1373.65 (3.59%) |
1324.00 |
1259.70 - 1497.75 |
3.5937 times |
Fri 11 July 2025 |
1326.00 (7.63%) |
1175.40 |
1171.10 - 1370.00 |
0.7016 times |
Fri 04 July 2025 |
1232.00 (18.15%) |
1000.50 |
1000.50 - 1236.00 |
0.5598 times |
Fri 27 June 2025 |
1042.75 (4.17%) |
1000.00 |
1000.00 - 1050.00 |
0.1449 times |
Thu 19 June 2025 |
1001.00 (-4.22%) |
1035.20 |
998.00 - 1036.00 |
0.101 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine 524774 are 1294.5 and 1609.1 | Monthly Target 1 | 1046.6 | | Monthly Target 2 | 1227.8 | | Monthly Target 3 | 1361.2 | | Monthly Target 4 | 1542.4 | | Monthly Target 5 | 1675.8 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1409.00 (8.17%) |
1323.60 |
1180.00 - 1494.60 |
0.8006 times |
Thu 31 July 2025 |
1302.55 (18.97%) |
1142.70 |
1142.70 - 1497.75 |
1.2699 times |
Mon 30 June 2025 |
1094.85 (-3.83%) |
1116.00 |
998.00 - 1116.00 |
0.4012 times |
Fri 30 May 2025 |
1138.40 (5.41%) |
1090.00 |
1050.00 - 1360.00 |
0.496 times |
Wed 30 April 2025 |
1080.00 (-3.09%) |
1136.25 |
1022.00 - 1191.80 |
0.5167 times |
Fri 28 March 2025 |
1114.40 (6.52%) |
1001.00 |
994.00 - 1205.00 |
1.3558 times |
Fri 28 February 2025 |
1046.15 (-36.87%) |
1619.15 |
962.70 - 2031.05 |
3.4733 times |
Fri 31 January 2025 |
1657.20 (-7.93%) |
1830.25 |
1600.00 - 1835.00 |
0.4337 times |
Tue 31 December 2024 |
1800.00 (-0.79%) |
1824.00 |
1766.70 - 2161.00 |
0.6487 times |
Fri 29 November 2024 |
1814.40 (-8.02%) |
1975.00 |
1728.60 - 2116.70 |
0.6041 times |
Thu 31 October 2024 |
1972.50 (-2.15%) |
2147.95 |
1801.05 - 2147.95 |
0.5545 times |
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value | | 5 day DMA | 1411.23 | | 12 day DMA | 1399.7 | | 20 day DMA | 1342.5 | | 35 day DMA | 1329.43 | | 50 day DMA | 1265.82 | | 100 day DMA | 1195.41 | | 150 day DMA | 1248.04 | | 200 day DMA | 1402.51 | EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1408.59 | 1408.39 | 1418.81 | | 12 day EMA | 1387.15 | 1383.18 | 1382.39 | | 20 day EMA | 1358.7 | 1353.41 | 1349.82 | | 35 day EMA | 1307.76 | 1301.8 | 1296.75 | | 50 day EMA | 1262.31 | 1256.32 | 1250.97 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1411.23 | 1412.98 | 1430.97 | | 12 day SMA | 1399.7 | 1383.72 | 1368.02 | | 20 day SMA | 1342.5 | 1335.56 | 1327.06 | | 35 day SMA | 1329.43 | 1325.46 | 1321.56 | | 50 day SMA | 1265.82 | 1258 | 1250.97 | | 100 day SMA | 1195.41 | 1192.89 | 1190.66 | | 150 day SMA | 1248.04 | 1249.71 | 1251.95 | | 200 day SMA | 1402.51 | 1405.21 | 1407.48 |
|
|
