Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2735.73 and 2831.13
| Daily Target 1 | 2658.05 |
| Daily Target 2 | 2718 |
| Daily Target 3 | 2753.45 |
| Daily Target 4 | 2813.4 |
| Daily Target 5 | 2848.85 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2777.95 (2.56%) | 2708.00 | 2693.50 - 2788.90 | 0.5922 times | Thu 17 September 2026 | 2708.55 (1.07%) | 2650.05 | 2637.00 - 2708.55 | 0.4187 times | Wed 16 September 2026 | 2679.90 (4.58%) | 2562.00 | 2525.60 - 2739.00 | 1.175 times | Tue 15 September 2026 | 2562.50 (-3.78%) | 2657.15 | 2535.90 - 2714.90 | 2.8253 times | Fri 11 September 2026 | 2663.25 (-2.1%) | 2700.05 | 2600.00 - 2713.05 | 0.6978 times | Thu 10 September 2026 | 2720.25 (-1.65%) | 2766.00 | 2701.10 - 2779.65 | 0.4187 times | Wed 09 September 2026 | 2765.75 (-1.32%) | 2819.90 | 2755.20 - 2832.20 | 0.315 times | Tue 08 September 2026 | 2802.75 (-1.83%) | 2873.00 | 2743.60 - 2888.00 | 1.1543 times | Mon 07 September 2026 | 2855.00 (-1.73%) | 2867.00 | 2813.75 - 2880.00 | 1.2109 times | Fri 04 September 2026 | 2905.15 (-1.15%) | 2940.90 | 2890.75 - 2975.50 | 1.192 times | Thu 03 September 2026 | 2939.00 (9.3%) | 2755.20 | 2682.00 - 3003.90 | 8.6948 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2651.78 and 2915.08
| Weekly Target 1 | 2434.18 |
| Weekly Target 2 | 2606.07 |
| Weekly Target 3 | 2697.4833333333 |
| Weekly Target 4 | 2869.37 |
| Weekly Target 5 | 2960.78 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2777.95 (4.31%) | 2657.15 | 2525.60 - 2788.90 | 0.6112 times | Fri 11 September 2026 | 2663.25 (-8.33%) | 2867.00 | 2600.00 - 2888.00 | 0.4631 times | Fri 04 September 2026 | 2905.15 (3.33%) | 2735.70 | 2580.15 - 3003.90 | 2.1982 times | Fri 28 August 2026 | 2811.45 (-4.99%) | 2959.05 | 2800.00 - 3008.75 | 0.7759 times | Fri 21 August 2026 | 2959.10 (-14.54%) | 3515.85 | 2792.45 - 3515.85 | 3.0478 times | Fri 14 August 2026 | 3462.60 (0.97%) | 3391.55 | 3361.40 - 3595.00 | 0.7619 times | Fri 07 August 2026 | 3429.25 (5.03%) | 3192.00 | 3192.00 - 3536.00 | 0.5245 times | Fri 31 July 2026 | 3265.00 (2.2%) | 3270.80 | 3086.00 - 3340.00 | 0.5183 times | Fri 24 July 2026 | 3194.85 (2.02%) | 3123.10 | 2960.20 - 3293.75 | 0.7865 times | Fri 17 July 2026 | 3131.50 (-1.81%) | 3155.40 | 2981.15 - 3177.05 | 0.3126 times | Fri 10 July 2026 | 3189.20 (0.27%) | 3222.70 | 3024.05 - 3321.90 | 0.8463 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2651.78 and 3130.08
| Monthly Target 1 | 2290.85 |
| Monthly Target 2 | 2534.4 |
| Monthly Target 3 | 2769.15 |
| Monthly Target 4 | 3012.7 |
| Monthly Target 5 | 3247.45 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 2777.95 (4.86%) | 2649.00 | 2525.60 - 3003.90 | 0.6815 times | Mon 31 August 2026 | 2649.20 (-18.86%) | 3192.00 | 2623.95 - 3595.00 | 1.4661 times | Fri 31 July 2026 | 3265.00 (5.4%) | 3090.50 | 2899.90 - 3340.00 | 0.7783 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 2.0156 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 2.0996 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.7354 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.6606 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.3457 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.1533 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.0639 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.2686 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2678.43 |
| 12 day DMA | 2755.75 |
| 20 day DMA | 2781.25 |
| 35 day DMA | 3001.79 |
| 50 day DMA | 3056.43 |
| 100 day DMA | 2885.37 |
| 150 day DMA | 2675.52 |
| 200 day DMA | 2376.74 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2719.31 | 2690 | 2680.73 |
| 12 day EMA | 2751.8 | 2747.05 | 2754.05 |
| 20 day EMA | 2814.77 | 2818.64 | 2830.22 |
| 35 day EMA | 2909.23 | 2916.96 | 2929.23 |
| 50 day EMA | 3025.09 | 3035.17 | 3048.5 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2678.43 | 2666.89 | 2678.33 |
| 12 day SMA | 2755.75 | 2747.36 | 2742.42 |
| 20 day SMA | 2781.25 | 2794.7 | 2811.57 |
| 35 day SMA | 3001.79 | 3015.96 | 3031.39 |
| 50 day SMA | 3056.43 | 3064.89 | 3075.07 |
| 100 day SMA | 2885.37 | 2879.93 | 2875.7 |
| 150 day SMA | 2675.52 | 2671.52 | 2668.68 |
| 200 day SMA | 2376.74 | 2369.5 | 2362.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.