Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2260.38 and 2436.13
| Daily Target 1 | 2125.08 |
| Daily Target 2 | 2219.92 |
| Daily Target 3 | 2300.8333333333 |
| Daily Target 4 | 2395.67 |
| Daily Target 5 | 2476.58 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2314.75 (3.62%) | 2241.45 | 2206.00 - 2381.75 | 2.3913 times | Fri 24 April 2026 | 2233.90 (-2.24%) | 2314.95 | 2169.65 - 2320.65 | 1.1615 times | Thu 23 April 2026 | 2285.20 (0.5%) | 2272.00 | 2270.50 - 2420.00 | 1.0714 times | Wed 22 April 2026 | 2273.80 (0.67%) | 2287.30 | 2249.65 - 2292.10 | 0.5202 times | Tue 21 April 2026 | 2258.70 (-2.97%) | 2315.00 | 2250.05 - 2327.95 | 0.1009 times | Mon 20 April 2026 | 2327.95 (4.4%) | 2254.35 | 2203.30 - 2350.00 | 1.0202 times | Fri 17 April 2026 | 2229.75 (-1.12%) | 2255.50 | 2201.00 - 2302.90 | 1.0761 times | Thu 16 April 2026 | 2255.05 (-3.17%) | 2336.70 | 2225.25 - 2336.70 | 1.0792 times | Wed 15 April 2026 | 2328.85 (3.88%) | 2327.05 | 2258.95 - 2478.45 | 1.1739 times | Mon 13 April 2026 | 2241.95 (-3.75%) | 2319.00 | 2227.35 - 2320.85 | 0.4053 times | Fri 10 April 2026 | 2329.30 (-1.76%) | 2403.95 | 2323.05 - 2414.70 | 0.309 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2260.38 and 2436.13
| Weekly Target 1 | 2125.08 |
| Weekly Target 2 | 2219.92 |
| Weekly Target 3 | 2300.8333333333 |
| Weekly Target 4 | 2395.67 |
| Weekly Target 5 | 2476.58 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2314.75 (3.62%) | 2241.45 | 2206.00 - 2381.75 | 0.6327 times | Fri 24 April 2026 | 2233.90 (0.19%) | 2254.35 | 2169.65 - 2420.00 | 1.025 times | Fri 17 April 2026 | 2229.75 (-4.27%) | 2319.00 | 2201.00 - 2478.45 | 0.988 times | Fri 10 April 2026 | 2329.30 (8.51%) | 2102.60 | 2102.60 - 2491.00 | 1.3385 times | Thu 02 April 2026 | 2146.70 (1.17%) | 2171.85 | 2020.05 - 2188.00 | 0.9572 times | Fri 27 March 2026 | 2121.95 (-2.98%) | 2178.00 | 2041.20 - 2422.00 | 0.8208 times | Fri 20 March 2026 | 2187.20 (1.64%) | 2120.00 | 2119.90 - 2335.00 | 0.4359 times | Fri 13 March 2026 | 2151.95 (-10.5%) | 2212.05 | 2098.55 - 2525.70 | 2.0583 times | Fri 06 March 2026 | 2404.35 (4.85%) | 2251.00 | 2211.90 - 2487.15 | 1.0747 times | Fri 27 February 2026 | 2293.05 (-2.26%) | 2350.00 | 2197.10 - 2384.65 | 0.6688 times | Fri 20 February 2026 | 2346.00 (2.37%) | 2299.00 | 2197.10 - 2437.00 | 1.2325 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2167.58 and 2638.18
| Monthly Target 1 | 1804.78 |
| Monthly Target 2 | 2059.77 |
| Monthly Target 3 | 2275.3833333333 |
| Monthly Target 4 | 2530.37 |
| Monthly Target 5 | 2745.98 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 2314.75 (11.76%) | 2071.15 | 2020.40 - 2491.00 | 1.3592 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 1.3241 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 2.6975 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.3073 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.1281 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.5385 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.3339 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.4422 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.1094 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 1.7599 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.556 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2273.27 |
| 12 day DMA | 2287.53 |
| 20 day DMA | 2244.64 |
| 35 day DMA | 2247.35 |
| 50 day DMA | 2257.7 |
| 100 day DMA | 1877.92 |
| 150 day DMA | 1734.77 |
| 200 day DMA | 1636 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2280.8 | 2263.83 | 2278.79 |
| 12 day EMA | 2270.6 | 2262.57 | 2267.78 |
| 20 day EMA | 2259.9 | 2254.13 | 2256.26 |
| 35 day EMA | 2254.91 | 2251.39 | 2252.42 |
| 50 day EMA | 2249.6 | 2246.94 | 2247.47 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2273.27 | 2275.91 | 2275.08 |
| 12 day SMA | 2287.53 | 2289.38 | 2287.52 |
| 20 day SMA | 2244.64 | 2236.2 | 2227.93 |
| 35 day SMA | 2247.35 | 2249.94 | 2251.63 |
| 50 day SMA | 2257.7 | 2255.8 | 2254.71 |
| 100 day SMA | 1877.92 | 1868.12 | 1859.06 |
| 150 day SMA | 1734.77 | 1728.81 | 1723.31 |
| 200 day SMA | 1636 | 1630.17 | 1624.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.