NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine 524774 are 1221.58 and 1246.58 | Daily Target 1 | 1201.38 | | Daily Target 2 | 1216.77 | | Daily Target 3 | 1226.3833333333 | | Daily Target 4 | 1241.77 | | Daily Target 5 | 1251.38 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1232.15 (3.54%) |
1211.00 |
1211.00 - 1236.00 |
0.5292 times |
Wed 02 July 2025 |
1190.00 (3.52%) |
1204.50 |
1190.00 - 1207.00 |
1.8674 times |
Tue 01 July 2025 |
1149.55 (5%) |
1142.70 |
1142.70 - 1149.55 |
2.6095 times |
Mon 30 June 2025 |
1094.85 (5%) |
1000.50 |
1000.50 - 1094.85 |
2.3905 times |
Fri 27 June 2025 |
1042.75 (1.21%) |
1050.00 |
1035.00 - 1050.00 |
0.3954 times |
Thu 26 June 2025 |
1030.25 (0.5%) |
1025.10 |
1025.10 - 1030.25 |
0.0973 times |
Wed 25 June 2025 |
1025.10 (0.6%) |
1002.10 |
1002.10 - 1025.10 |
1.2348 times |
Tue 24 June 2025 |
1019.00 (1.9%) |
1000.00 |
1000.00 - 1019.00 |
0.4745 times |
Mon 23 June 2025 |
1000.00 (-0.1%) |
1000.00 |
1000.00 - 1000.00 |
0.0061 times |
Thu 19 June 2025 |
1001.00 (-0.2%) |
998.00 |
998.00 - 1001.10 |
0.3954 times |
Wed 18 June 2025 |
1003.05 (-1.5%) |
1008.30 |
1003.05 - 1016.95 |
0.4623 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine 524774 are 1116.33 and 1351.83 | Weekly Target 1 | 920.72 | | Weekly Target 2 | 1076.43 | | Weekly Target 3 | 1156.2166666667 | | Weekly Target 4 | 1311.93 | | Weekly Target 5 | 1391.72 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1232.15 (18.16%) |
1000.50 |
1000.50 - 1236.00 |
1.0009 times |
Fri 27 June 2025 |
1042.75 (4.17%) |
1000.00 |
1000.00 - 1050.00 |
0.2988 times |
Thu 19 June 2025 |
1001.00 (-4.22%) |
1035.20 |
998.00 - 1036.00 |
0.2082 times |
Fri 13 June 2025 |
1045.10 (-0.47%) |
1055.25 |
1044.65 - 1090.00 |
1.1252 times |
Fri 06 June 2025 |
1050.00 (-7.77%) |
1116.00 |
1050.00 - 1116.00 |
1.9179 times |
Fri 30 May 2025 |
1138.40 (-9.59%) |
1237.05 |
1138.40 - 1237.05 |
1.3269 times |
Fri 23 May 2025 |
1259.20 (1.15%) |
1307.00 |
1247.55 - 1360.00 |
0.8231 times |
Fri 16 May 2025 |
1244.90 (10.38%) |
1127.50 |
1078.10 - 1267.85 |
0.9235 times |
Fri 09 May 2025 |
1127.85 (0.98%) |
1062.05 |
1050.00 - 1130.00 |
1.6857 times |
Fri 02 May 2025 |
1116.95 (-1.35%) |
1100.00 |
1080.00 - 1126.90 |
0.6898 times |
Fri 25 April 2025 |
1132.25 (7.33%) |
1054.90 |
1022.00 - 1191.80 |
2.2224 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine 524774 are 1187.43 and 1280.73 | Monthly Target 1 | 1110.32 | | Monthly Target 2 | 1171.23 | | Monthly Target 3 | 1203.6166666667 | | Monthly Target 4 | 1264.53 | | Monthly Target 5 | 1296.92 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1232.15 (12.54%) |
1142.70 |
1142.70 - 1236.00 |
0.082 times |
Mon 30 June 2025 |
1094.85 (-3.83%) |
1116.00 |
998.00 - 1116.00 |
0.469 times |
Fri 30 May 2025 |
1138.40 (5.41%) |
1090.00 |
1050.00 - 1360.00 |
0.5798 times |
Wed 30 April 2025 |
1080.00 (-3.09%) |
1136.25 |
1022.00 - 1191.80 |
0.604 times |
Fri 28 March 2025 |
1114.40 (6.52%) |
1001.00 |
994.00 - 1205.00 |
1.5849 times |
Fri 28 February 2025 |
1046.15 (-36.87%) |
1619.15 |
962.70 - 2031.05 |
4.0603 times |
Fri 31 January 2025 |
1657.20 (-7.93%) |
1830.25 |
1600.00 - 1835.00 |
0.5071 times |
Tue 31 December 2024 |
1800.00 (-0.79%) |
1824.00 |
1766.70 - 2161.00 |
0.7584 times |
Fri 29 November 2024 |
1814.40 (-8.02%) |
1975.00 |
1728.60 - 2116.70 |
0.7062 times |
Thu 31 October 2024 |
1972.50 (-2.15%) |
2147.95 |
1801.05 - 2147.95 |
0.6483 times |
Mon 30 September 2024 |
2015.80 (-6.28%) |
2130.00 |
2007.75 - 2355.80 |
1.1659 times |
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value | | 5 day DMA | 1141.86 | | 12 day DMA | 1067.17 | | 20 day DMA | 1062.4 | | 35 day DMA | 1124.5 | | 50 day DMA | 1122.3 | | 100 day DMA | 1170.39 | | 150 day DMA | 1382.39 | | 200 day DMA | 1547.61 | EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1156.87 | 1119.23 | 1083.85 | | 12 day EMA | 1104.88 | 1081.75 | 1062.07 | | 20 day EMA | 1095.04 | 1080.61 | 1069.1 | | 35 day EMA | 1097.09 | 1089.14 | 1083.2 | | 50 day EMA | 1119.24 | 1114.63 | 1111.56 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1141.86 | 1101.48 | 1068.5 | | 12 day SMA | 1067.17 | 1050.82 | 1038.75 | | 20 day SMA | 1062.4 | 1054.5 | 1049.66 | | 35 day SMA | 1124.5 | 1122.16 | 1119.62 | | 50 day SMA | 1122.3 | 1118.69 | 1115.99 | | 100 day SMA | 1170.39 | 1174.42 | 1179.58 | | 150 day SMA | 1382.39 | 1386.35 | 1390.75 | | 200 day SMA | 1547.61 | 1552.15 | 1557.02 |
|
|
