Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2276.23 and 2370.98
| Daily Target 1 | 2252.97 |
| Daily Target 2 | 2299.48 |
| Daily Target 3 | 2347.7166666667 |
| Daily Target 4 | 2394.23 |
| Daily Target 5 | 2442.47 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2346.00 (3.76%) | 2350.00 | 2301.20 - 2395.95 | 1.397 times | Thu 19 February 2026 | 2260.95 (-2.57%) | 2422.65 | 2241.00 - 2422.65 | 0.4166 times | Wed 18 February 2026 | 2320.50 (2.41%) | 2300.00 | 2197.10 - 2437.00 | 1.3093 times | Tue 17 February 2026 | 2265.90 (-1.36%) | 2344.95 | 2230.75 - 2344.95 | 0.4432 times | Mon 16 February 2026 | 2297.10 (0.24%) | 2299.00 | 2273.40 - 2375.00 | 1.1323 times | Fri 13 February 2026 | 2291.65 (2.29%) | 2203.60 | 2171.10 - 2298.00 | 0.332 times | Thu 12 February 2026 | 2240.45 (-0.1%) | 2241.50 | 2221.00 - 2318.90 | 0.4714 times | Wed 11 February 2026 | 2242.65 (0.57%) | 2204.95 | 2204.95 - 2259.90 | 0.1958 times | Tue 10 February 2026 | 2229.95 (0.47%) | 2280.00 | 2183.50 - 2397.90 | 0.9883 times | Mon 09 February 2026 | 2219.50 (1.84%) | 2231.10 | 2205.00 - 2282.75 | 3.314 times | Fri 06 February 2026 | 2179.35 (-4.47%) | 2227.00 | 2092.80 - 2267.55 | 1.9812 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2271.55 and 2511.45
| Weekly Target 1 | 2086.8 |
| Weekly Target 2 | 2216.4 |
| Weekly Target 3 | 2326.7 |
| Weekly Target 4 | 2456.3 |
| Weekly Target 5 | 2566.6 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2346.00 (2.37%) | 2299.00 | 2197.10 - 2437.00 | 1.2253 times | Fri 13 February 2026 | 2291.65 (5.15%) | 2231.10 | 2171.10 - 2397.90 | 1.3826 times | Fri 06 February 2026 | 2179.35 (28.68%) | 1677.30 | 1587.90 - 2596.00 | 6.0532 times | Fri 30 January 2026 | 1693.60 (12.16%) | 1530.00 | 1526.00 - 1790.00 | 0.3182 times | Fri 23 January 2026 | 1510.00 (4.32%) | 1479.90 | 1479.90 - 1624.65 | 0.205 times | Fri 16 January 2026 | 1447.50 (1.18%) | 1376.00 | 1322.00 - 1499.00 | 0.1944 times | Fri 09 January 2026 | 1430.65 (2.9%) | 1412.50 | 1370.90 - 1584.00 | 0.3341 times | Fri 02 January 2026 | 1390.35 (7.66%) | 1291.00 | 1262.00 - 1427.70 | 0.1164 times | Fri 26 December 2025 | 1291.45 (0.95%) | 1288.30 | 1288.30 - 1393.85 | 0.0903 times | Fri 19 December 2025 | 1279.35 (-2.6%) | 1335.10 | 1279.30 - 1445.00 | 0.0805 times | Fri 12 December 2025 | 1313.55 (0.04%) | 1315.00 | 1290.00 - 1365.00 | 0.114 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 1966.95 and 2975.05
| Monthly Target 1 | 1168.53 |
| Monthly Target 2 | 1757.27 |
| Monthly Target 3 | 2176.6333333333 |
| Monthly Target 4 | 2765.37 |
| Monthly Target 5 | 3184.73 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 2346.00 (38.52%) | 1677.30 | 1587.90 - 2596.00 | 2.9938 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.3672 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.153 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.6435 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.399 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.5285 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 1.3259 times | Thu 31 July 2025 | 1302.55 (18.97%) | 1142.70 | 1142.70 - 1497.75 | 2.1032 times | Mon 30 June 2025 | 1094.85 (-3.83%) | 1116.00 | 998.00 - 1116.00 | 0.6644 times | Fri 30 May 2025 | 1138.40 (5.41%) | 1090.00 | 1050.00 - 1360.00 | 0.8214 times | Wed 30 April 2025 | 1080.00 (-3.09%) | 1136.25 | 1022.00 - 1191.80 | 0.8557 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2298.09 |
| 12 day DMA | 2264.61 |
| 20 day DMA | 2067.7 |
| 35 day DMA | 1813.74 |
| 50 day DMA | 1670.23 |
| 100 day DMA | 1551.04 |
| 150 day DMA | 1489.7 |
| 200 day DMA | 1403.47 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2297.36 | 2273.05 | 2279.1 |
| 12 day EMA | 2208.88 | 2183.96 | 2169.97 |
| 20 day EMA | 2086.37 | 2059.05 | 2037.81 |
| 35 day EMA | 1901.97 | 1875.83 | 1853.16 |
| 50 day EMA | 1703.15 | 1676.92 | 1653.09 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2298.09 | 2287.22 | 2283.12 |
| 12 day SMA | 2264.61 | 2251.47 | 2215.02 |
| 20 day SMA | 2067.7 | 2025.9 | 1991.85 |
| 35 day SMA | 1813.74 | 1786.71 | 1762.37 |
| 50 day SMA | 1670.23 | 1649.73 | 1630.39 |
| 100 day SMA | 1551.04 | 1541.94 | 1533.9 |
| 150 day SMA | 1489.7 | 1482.78 | 1476.55 |
| 200 day SMA | 1403.47 | 1397.33 | 1391.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.