NglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINgl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine Strong Daily Stock price targets for NglFine 524774 are 1225.45 and 1287.3 | Daily Target 1 | 1177.73 | | Daily Target 2 | 1211.32 | | Daily Target 3 | 1239.5833333333 | | Daily Target 4 | 1273.17 | | Daily Target 5 | 1301.43 |
Daily price and volume Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1244.90 (3.1%) |
1230.00 |
1206.00 - 1267.85 |
1.3186 times |
Thu 15 May 2025 |
1207.50 (5%) |
1207.00 |
1207.00 - 1207.50 |
0.347 times |
Wed 14 May 2025 |
1150.00 (4.44%) |
1149.95 |
1149.95 - 1150.00 |
0.164 times |
Tue 13 May 2025 |
1101.15 (-0.79%) |
1100.00 |
1090.00 - 1110.00 |
0.9369 times |
Mon 12 May 2025 |
1109.90 (-1.59%) |
1127.50 |
1078.10 - 1133.00 |
0.7729 times |
Fri 09 May 2025 |
1127.85 (2.39%) |
1080.00 |
1050.00 - 1130.00 |
3.8864 times |
Thu 08 May 2025 |
1101.50 (-2.48%) |
1129.50 |
1100.00 - 1130.00 |
1.164 times |
Wed 07 May 2025 |
1129.50 (0.85%) |
1099.50 |
1099.50 - 1130.00 |
0.7918 times |
Tue 06 May 2025 |
1120.00 (0.9%) |
1110.00 |
1110.00 - 1120.00 |
0.0473 times |
Mon 05 May 2025 |
1110.00 (-0.62%) |
1062.05 |
1061.15 - 1114.00 |
0.571 times |
Fri 02 May 2025 |
1116.95 (3.42%) |
1090.00 |
1090.00 - 1119.00 |
0.1136 times |
Weekly price and charts NglFine Strong weekly Stock price targets for NglFine 524774 are 1161.5 and 1351.25 | Weekly Target 1 | 1007.2 | | Weekly Target 2 | 1126.05 | | Weekly Target 3 | 1196.95 | | Weekly Target 4 | 1315.8 | | Weekly Target 5 | 1386.7 |
Weekly price and volumes for Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1244.90 (10.38%) |
1127.50 |
1078.10 - 1267.85 |
0.5415 times |
Fri 09 May 2025 |
1127.85 (0.98%) |
1062.05 |
1050.00 - 1130.00 |
0.9884 times |
Fri 02 May 2025 |
1116.95 (-1.35%) |
1100.00 |
1080.00 - 1126.90 |
0.4044 times |
Fri 25 April 2025 |
1132.25 (7.33%) |
1054.90 |
1022.00 - 1191.80 |
1.3031 times |
Thu 17 April 2025 |
1054.90 (-0.33%) |
1059.40 |
1039.05 - 1071.00 |
0.9291 times |
Fri 11 April 2025 |
1058.40 (-4.42%) |
1089.00 |
1058.40 - 1089.45 |
0.153 times |
Fri 04 April 2025 |
1107.40 (-0.63%) |
1136.25 |
1107.40 - 1157.35 |
0.153 times |
Fri 28 March 2025 |
1114.40 (-2.25%) |
1159.50 |
1114.40 - 1164.80 |
1.3383 times |
Fri 21 March 2025 |
1140.00 (-1.49%) |
1134.20 |
1110.00 - 1140.00 |
0.2761 times |
Thu 13 March 2025 |
1157.30 (1.38%) |
1112.00 |
1112.00 - 1205.00 |
3.9131 times |
Fri 07 March 2025 |
1141.50 (9.11%) |
1001.00 |
994.00 - 1141.85 |
2.1482 times |
Monthly price and charts NglFine Strong monthly Stock price targets for NglFine 524774 are 1147.45 and 1365.3 | Monthly Target 1 | 969.73 | | Monthly Target 2 | 1107.32 | | Monthly Target 3 | 1187.5833333333 | | Monthly Target 4 | 1325.17 | | Monthly Target 5 | 1405.43 |
Monthly price and volumes Ngl Fine
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1244.90 (15.27%) |
1090.00 |
1050.00 - 1267.85 |
0.2624 times |
Wed 30 April 2025 |
1080.00 (-3.09%) |
1136.25 |
1022.00 - 1191.80 |
0.4961 times |
Fri 28 March 2025 |
1114.40 (6.52%) |
1001.00 |
994.00 - 1205.00 |
1.3019 times |
Fri 28 February 2025 |
1046.15 (-36.87%) |
1619.15 |
962.70 - 2031.05 |
3.3352 times |
Fri 31 January 2025 |
1657.20 (-7.93%) |
1830.25 |
1600.00 - 1835.00 |
0.4165 times |
Tue 31 December 2024 |
1800.00 (-0.79%) |
1824.00 |
1766.70 - 2161.00 |
0.6229 times |
Fri 29 November 2024 |
1814.40 (-8.02%) |
1975.00 |
1728.60 - 2116.70 |
0.58 times |
Thu 31 October 2024 |
1972.50 (-2.15%) |
2147.95 |
1801.05 - 2147.95 |
0.5325 times |
Mon 30 September 2024 |
2015.80 (-6.28%) |
2130.00 |
2007.75 - 2355.80 |
0.9577 times |
Fri 30 August 2024 |
2150.85 (-18.84%) |
2650.10 |
2110.90 - 2729.75 |
1.4947 times |
Wed 31 July 2024 |
2650.00 (12.69%) |
2350.00 |
2322.70 - 2774.40 |
1.2277 times |
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value | | 5 day DMA | 1162.69 | | 12 day DMA | 1133.27 | | 20 day DMA | 1117.78 | | 35 day DMA | 1117.09 | | 50 day DMA | 1114.14 | | 100 day DMA | 1393.23 | | 150 day DMA | 1575.18 | | 200 day DMA | 1765.6 | EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1182.62 | 1151.48 | 1123.47 | | 12 day EMA | 1147.45 | 1129.74 | 1115.61 | | 20 day EMA | 1132.21 | 1120.35 | 1111.18 | | 35 day EMA | 1119.97 | 1112.61 | 1107.02 | | 50 day EMA | 1113.32 | 1107.95 | 1103.89 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1162.69 | 1139.28 | 1118.08 | | 12 day SMA | 1133.27 | 1120.78 | 1111.85 | | 20 day SMA | 1117.78 | 1108.53 | 1101.08 | | 35 day SMA | 1117.09 | 1113.92 | 1112.49 | | 50 day SMA | 1114.14 | 1110.32 | 1106.25 | | 100 day SMA | 1393.23 | 1399.63 | 1406.31 | | 150 day SMA | 1575.18 | 1580.9 | 1586.85 | | 200 day SMA | 1765.6 | 1772.9 | 1780.41 |
|
|
