Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2916.38 and 3269.48
| Daily Target 1 | 2631.9 |
| Daily Target 2 | 2847.75 |
| Daily Target 3 | 2985 |
| Daily Target 4 | 3200.85 |
| Daily Target 5 | 3338.1 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3063.60 (12.85%) | 2769.15 | 2769.15 - 3122.25 | 3.6681 times | Thu 11 June 2026 | 2714.85 (-3.35%) | 2810.00 | 2704.60 - 2840.50 | 0.2329 times | Wed 10 June 2026 | 2809.05 (-0.25%) | 2850.75 | 2751.00 - 2896.50 | 0.9815 times | Tue 09 June 2026 | 2816.00 (5.45%) | 2609.05 | 2609.05 - 2936.25 | 1.2815 times | Mon 08 June 2026 | 2670.35 (-2.37%) | 2742.45 | 2571.90 - 2742.45 | 0.4086 times | Fri 05 June 2026 | 2735.15 (5.73%) | 2567.70 | 2567.70 - 2850.00 | 1.0694 times | Thu 04 June 2026 | 2586.85 (-2.28%) | 2601.00 | 2548.00 - 2693.30 | 0.3707 times | Wed 03 June 2026 | 2647.15 (-0.56%) | 2659.95 | 2548.10 - 2697.05 | 0.6693 times | Tue 02 June 2026 | 2662.10 (-2.54%) | 2720.95 | 2630.70 - 2743.45 | 0.4557 times | Mon 01 June 2026 | 2731.60 (-2%) | 2869.85 | 2695.45 - 2950.00 | 0.8622 times | Fri 29 May 2026 | 2787.45 (3.21%) | 2695.00 | 2695.00 - 2874.00 | 0.7529 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2817.75 and 3368.1
| Weekly Target 1 | 2368.9 |
| Weekly Target 2 | 2716.25 |
| Weekly Target 3 | 2919.25 |
| Weekly Target 4 | 3266.6 |
| Weekly Target 5 | 3469.6 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3063.60 (12.01%) | 2742.45 | 2571.90 - 3122.25 | 1.526 times | Fri 05 June 2026 | 2735.15 (-1.88%) | 2869.85 | 2548.00 - 2950.00 | 0.7958 times | Fri 29 May 2026 | 2787.45 (0.63%) | 2834.50 | 2660.00 - 3000.00 | 1.8561 times | Fri 22 May 2026 | 2770.10 (18.04%) | 2393.15 | 2176.00 - 2850.00 | 2.3044 times | Fri 15 May 2026 | 2346.75 (-0.01%) | 2329.05 | 2111.90 - 2443.15 | 0.4476 times | Fri 08 May 2026 | 2346.90 (4.55%) | 2178.05 | 2168.70 - 2750.00 | 1.3005 times | Thu 30 April 2026 | 2244.70 (0.48%) | 2241.45 | 2180.10 - 2381.75 | 0.4166 times | Fri 24 April 2026 | 2233.90 (0.19%) | 2254.35 | 2169.65 - 2420.00 | 0.4138 times | Fri 17 April 2026 | 2229.75 (-4.27%) | 2319.00 | 2201.00 - 2478.45 | 0.3989 times | Fri 10 April 2026 | 2329.30 (8.51%) | 2102.60 | 2102.60 - 2491.00 | 0.5404 times | Thu 02 April 2026 | 2146.70 (1.17%) | 2171.85 | 2020.05 - 2188.00 | 0.3864 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2805.8 and 3380.05
| Monthly Target 1 | 2337.03 |
| Monthly Target 2 | 2700.32 |
| Monthly Target 3 | 2911.2833333333 |
| Monthly Target 4 | 3274.57 |
| Monthly Target 5 | 3485.53 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 3063.60 (9.91%) | 2869.85 | 2548.00 - 3122.25 | 1.2617 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 3.2108 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 1.1245 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 1.0101 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 2.0579 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.2344 times | Wed 31 December 2025 | 1409.00 (5.52%) | 1341.60 | 1261.00 - 1445.00 | 0.0977 times | Thu 27 November 2025 | 1335.35 (-11.16%) | 1529.00 | 1312.10 - 1660.00 | 0.4108 times | Fri 31 October 2025 | 1503.10 (5.96%) | 1432.00 | 1422.00 - 1560.00 | 0.2547 times | Tue 30 September 2025 | 1418.55 (0.68%) | 1515.00 | 1327.30 - 1560.00 | 0.3373 times | Fri 29 August 2025 | 1409.00 (8.17%) | 1323.60 | 1180.00 - 1494.60 | 0.8464 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2814.77 |
| 12 day DMA | 2743.73 |
| 20 day DMA | 2659.28 |
| 35 day DMA | 2515.46 |
| 50 day DMA | 2434.69 |
| 100 day DMA | 2255.14 |
| 150 day DMA | 1964.17 |
| 200 day DMA | 1836.17 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2847.6 | 2739.62 | 2752.01 |
| 12 day EMA | 2751.59 | 2694.88 | 2691.25 |
| 20 day EMA | 2673.32 | 2632.26 | 2623.57 |
| 35 day EMA | 2564.26 | 2534.86 | 2524.26 |
| 50 day EMA | 2450.43 | 2425.41 | 2413.6 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2814.77 | 2749.08 | 2723.48 |
| 12 day SMA | 2743.73 | 2724.03 | 2736.53 |
| 20 day SMA | 2659.28 | 2619.03 | 2592.84 |
| 35 day SMA | 2515.46 | 2492.9 | 2479.86 |
| 50 day SMA | 2434.69 | 2415.86 | 2406.43 |
| 100 day SMA | 2255.14 | 2238.98 | 2226.28 |
| 150 day SMA | 1964.17 | 1953.87 | 1945.43 |
| 200 day SMA | 1836.17 | 1827.77 | 1820.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.