Login or Join
HomepageNglFine 524774 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ngl Fine 524774 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NglFine
Strong Daily Stock price targets for NglFine 524774 are 2890.38 and 3021.58
| Daily Target 1 | 2789.05 |
| Daily Target 2 | 2860.5 |
| Daily Target 3 | 2920.25 |
| Daily Target 4 | 2991.7 |
| Daily Target 5 | 3051.45 |
Daily price and volume Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2931.95 (14.93%) | 2893.70 | 2848.80 - 2980.00 | 3.0148 times | Fri 30 October 2026 | 2551.05 (-1.86%) | 2598.00 | 2550.00 - 2622.20 | 0.3438 times | Thu 29 October 2026 | 2599.50 (-1.01%) | 2618.20 | 2598.00 - 2649.65 | 0.5122 times | Wed 28 October 2026 | 2625.95 (0.04%) | 2608.30 | 2600.20 - 2663.20 | 0.3506 times | Tue 27 October 2026 | 2625.00 (0.21%) | 2673.85 | 2621.10 - 2673.85 | 0.0584 times | Mon 26 October 2026 | 2619.45 (-0.94%) | 2621.40 | 2600.00 - 2702.95 | 1.1 times | Fri 23 October 2026 | 2644.20 (-0.43%) | 2561.35 | 2467.60 - 2653.90 | 1.5504 times | Thu 22 October 2026 | 2655.75 (1.12%) | 2699.00 | 2615.50 - 2799.00 | 2.5232 times | Wed 21 October 2026 | 2626.35 (-4.85%) | 2744.10 | 2620.00 - 2744.10 | 0.2509 times | Mon 19 October 2026 | 2760.20 (-1.76%) | 2661.90 | 2661.90 - 2820.00 | 0.2956 times | Fri 16 October 2026 | 2809.70 (0.27%) | 2830.10 | 2786.95 - 2843.95 | 0.1684 times |
Weekly price and charts NglFine
Strong weekly Stock price targets for NglFine 524774 are 2890.38 and 3021.58
| Weekly Target 1 | 2789.05 |
| Weekly Target 2 | 2860.5 |
| Weekly Target 3 | 2920.25 |
| Weekly Target 4 | 2991.7 |
| Weekly Target 5 | 3051.45 |
Weekly price and volumes for Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2931.95 (14.93%) | 2893.70 | 2848.80 - 2980.00 | 0.3047 times | Fri 30 October 2026 | 2551.05 (-3.52%) | 2621.40 | 2550.00 - 2702.95 | 0.239 times | Fri 23 October 2026 | 2644.20 (-5.89%) | 2661.90 | 2467.60 - 2820.00 | 0.467 times | Fri 16 October 2026 | 2809.70 (-9.36%) | 2867.15 | 2786.95 - 2920.00 | 0.2269 times | Tue 06 October 2026 | 3099.85 (5.96%) | 2954.75 | 2848.15 - 3175.00 | 0.624 times | Thu 01 October 2026 | 2925.50 (0.38%) | 2851.05 | 2700.00 - 2958.40 | 1.7302 times | Fri 25 September 2026 | 2914.35 (4.91%) | 2751.85 | 2702.00 - 2960.00 | 1.4655 times | Fri 18 September 2026 | 2777.95 (4.31%) | 2657.15 | 2525.60 - 2788.90 | 0.9231 times | Fri 11 September 2026 | 2663.25 (-8.33%) | 2867.00 | 2600.00 - 2888.00 | 0.6994 times | Fri 04 September 2026 | 2905.15 (3.33%) | 2735.70 | 2580.15 - 3003.90 | 3.3201 times | Fri 28 August 2026 | 2811.45 (-4.99%) | 2959.05 | 2800.00 - 3008.75 | 1.1719 times |
Monthly price and charts NglFine
Strong monthly Stock price targets for NglFine 524774 are 2890.38 and 3021.58
| Monthly Target 1 | 2789.05 |
| Monthly Target 2 | 2860.5 |
| Monthly Target 3 | 2920.25 |
| Monthly Target 4 | 2991.7 |
| Monthly Target 5 | 3051.45 |
Monthly price and volumes Ngl Fine
| Date | Closing | Open | Range | Volume | Mon 09 November 2026 | 2931.95 (14.93%) | 2893.70 | 2848.80 - 2980.00 | 0.0486 times | Fri 30 October 2026 | 2551.05 (-11.31%) | 2867.90 | 2467.60 - 3175.00 | 0.4075 times | Tue 29 September 2026 | 2876.25 (8.57%) | 2649.00 | 2525.60 - 3003.90 | 0.9907 times | Mon 31 August 2026 | 2649.20 (-18.86%) | 3192.00 | 2623.95 - 3595.00 | 1.3778 times | Fri 31 July 2026 | 3265.00 (5.4%) | 3090.50 | 2899.90 - 3340.00 | 0.7314 times | Tue 30 June 2026 | 3097.75 (11.13%) | 2869.85 | 2548.00 - 3227.90 | 1.8943 times | Fri 29 May 2026 | 2787.45 (24.18%) | 2178.05 | 2111.90 - 3000.00 | 1.9732 times | Thu 30 April 2026 | 2244.70 (8.38%) | 2071.15 | 2020.40 - 2491.00 | 0.6911 times | Mon 30 March 2026 | 2071.15 (-9.68%) | 2251.00 | 2020.05 - 2525.70 | 0.6208 times | Fri 27 February 2026 | 2293.05 (35.4%) | 1677.30 | 1587.90 - 2596.00 | 1.2647 times | Fri 30 January 2026 | 1693.60 (20.2%) | 1427.70 | 1322.00 - 1790.00 | 0.1441 times |
Indicator Analysis of NglFine
Please login to view indicator analysis. or View indicator analysis of NglFine 524774 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ngl Fine 524774
DMA (daily moving average) of Ngl Fine 524774
| DMA period | DMA value |
| 5 day DMA | 2666.69 |
| 12 day DMA | 2687.6 |
| 20 day DMA | 2776.9 |
| 35 day DMA | 2777.55 |
| 50 day DMA | 2818.14 |
| 100 day DMA | 2968.31 |
| 150 day DMA | 2759.3 |
| 200 day DMA | 2559.33 |
EMA (exponential moving average) of Ngl Fine 524774
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2713.22 | 2603.87 | 2630.28 |
| 12 day EMA | 2712.04 | 2672.07 | 2694.07 |
| 20 day EMA | 2743.86 | 2724.07 | 2742.28 |
| 35 day EMA | 2804.99 | 2797.52 | 2812.03 |
| 50 day EMA | 2854.97 | 2851.83 | 2864.1 |
SMA (simple moving average) of Ngl Fine 524774
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2666.69 | 2604.19 | 2622.82 |
| 12 day SMA | 2687.6 | 2682.56 | 2709.22 |
| 20 day SMA | 2776.9 | 2776.02 | 2793.32 |
| 35 day SMA | 2777.55 | 2777.75 | 2781.69 |
| 50 day SMA | 2818.14 | 2828.4 | 2845.61 |
| 100 day SMA | 2968.31 | 2965.62 | 2967.42 |
| 150 day SMA | 2759.3 | 2754.31 | 2751.65 |
| 200 day SMA | 2559.33 | 2551.67 | 2545.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.