Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 20.79 and 23.09
| Daily Target 1 | 20.14 |
| Daily Target 2 | 21.44 |
| Daily Target 3 | 22.44 |
| Daily Target 4 | 23.74 |
| Daily Target 5 | 24.74 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.74 (4.99%) | 23.44 | 21.14 - 23.44 | 0.1024 times | Tue 27 October 2026 | 21.66 (-2.96%) | 21.87 | 21.26 - 23.67 | 0.0173 times | Mon 26 October 2026 | 22.32 (6.13%) | 21.00 | 20.77 - 23.25 | 0.6044 times | Fri 23 October 2026 | 21.03 (-5.78%) | 20.90 | 20.35 - 22.90 | 1.8873 times | Thu 22 October 2026 | 22.32 (-8.15%) | 24.30 | 20.15 - 24.30 | 1.9238 times | Wed 21 October 2026 | 24.30 (13.92%) | 24.80 | 21.55 - 24.80 | 3.146 times | Mon 19 October 2026 | 21.33 (-2.25%) | 21.10 | 21.10 - 21.33 | 0.1427 times | Fri 16 October 2026 | 21.82 (-1.31%) | 22.84 | 21.51 - 22.92 | 0.5788 times | Thu 15 October 2026 | 22.11 (0%) | 22.15 | 21.25 - 23.90 | 1.1863 times | Wed 14 October 2026 | 22.11 (0%) | 22.11 | 22.05 - 22.12 | 0.4111 times | Tue 13 October 2026 | 22.11 (-1.86%) | 22.50 | 22.11 - 22.95 | 0.1187 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 21.76 and 24.66
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 21.12 |
| Weekly Target 3 | 22.393333333333 |
| Weekly Target 4 | 24.02 |
| Weekly Target 5 | 25.29 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.74 (8.13%) | 21.00 | 20.77 - 23.67 | 0.3105 times | Fri 23 October 2026 | 21.03 (-3.62%) | 21.10 | 20.15 - 24.80 | 3.0444 times | Fri 16 October 2026 | 21.82 (-7.31%) | 22.81 | 21.25 - 23.90 | 1.0314 times | Tue 06 October 2026 | 23.54 (2.39%) | 23.98 | 22.51 - 23.98 | 0.1388 times | Thu 01 October 2026 | 22.99 (-0.73%) | 23.51 | 22.20 - 24.50 | 1.0207 times | Fri 25 September 2026 | 23.16 (-3.74%) | 23.94 | 23.00 - 24.56 | 1.0368 times | Fri 18 September 2026 | 24.06 (2.04%) | 24.69 | 23.39 - 24.84 | 0.2882 times | Fri 11 September 2026 | 23.58 (-0.8%) | 23.84 | 23.17 - 25.00 | 0.4193 times | Fri 04 September 2026 | 23.77 (-4.88%) | 25.35 | 23.08 - 27.70 | 2.1293 times | Fri 28 August 2026 | 24.99 (4.47%) | 24.00 | 23.11 - 25.50 | 0.5806 times | Fri 21 August 2026 | 23.92 (1.01%) | 23.00 | 23.00 - 24.99 | 0.3199 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 21.45 and 26.1
| Monthly Target 1 | 17.91 |
| Monthly Target 2 | 20.33 |
| Monthly Target 3 | 22.563333333333 |
| Monthly Target 4 | 24.98 |
| Monthly Target 5 | 27.21 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 22.74 (-4.45%) | 22.20 | 20.15 - 24.80 | 1.1097 times | Tue 29 September 2026 | 23.80 (1.1%) | 24.85 | 22.50 - 27.70 | 0.9666 times | Mon 31 August 2026 | 23.54 (-7.1%) | 25.98 | 23.00 - 25.99 | 0.6163 times | Fri 31 July 2026 | 25.34 (2.59%) | 24.21 | 23.80 - 26.49 | 0.625 times | Tue 30 June 2026 | 24.70 (-0.28%) | 24.50 | 23.50 - 27.30 | 0.9346 times | Fri 29 May 2026 | 24.77 (-6.42%) | 25.95 | 24.50 - 27.99 | 0.4701 times | Thu 30 April 2026 | 26.47 (12.35%) | 23.50 | 23.50 - 27.99 | 0.777 times | Mon 30 March 2026 | 23.56 (-9.07%) | 24.30 | 18.42 - 28.74 | 3.1218 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.7629 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.6159 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 1.0446 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 22.01 |
| 12 day DMA | 22.2 |
| 20 day DMA | 22.72 |
| 35 day DMA | 23.32 |
| 50 day DMA | 23.54 |
| 100 day DMA | 24.33 |
| 150 day DMA | 24.73 |
| 200 day DMA | 25.39 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.24 | 21.99 | 22.15 |
| 12 day EMA | 22.39 | 22.33 | 22.45 |
| 20 day EMA | 22.66 | 22.65 | 22.75 |
| 35 day EMA | 23.08 | 23.1 | 23.18 |
| 50 day EMA | 23.51 | 23.54 | 23.62 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.01 | 22.33 | 22.26 |
| 12 day SMA | 22.2 | 22.27 | 22.43 |
| 20 day SMA | 22.72 | 22.75 | 22.87 |
| 35 day SMA | 23.32 | 23.35 | 23.44 |
| 50 day SMA | 23.54 | 23.58 | 23.66 |
| 100 day SMA | 24.33 | 24.37 | 24.41 |
| 150 day SMA | 24.73 | 24.74 | 24.76 |
| 200 day SMA | 25.39 | 25.42 | 25.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.