Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 24.22 and 25.03
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.37 |
| Daily Target 3 | 24.873333333333 |
| Daily Target 4 | 25.18 |
| Daily Target 5 | 25.68 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.67 (0.45%) | 25.38 | 24.57 - 25.38 | 0.9064 times | Thu 09 July 2026 | 24.56 (-4.29%) | 24.60 | 24.50 - 25.95 | 0.5554 times | Wed 08 July 2026 | 25.66 (-0.89%) | 25.89 | 24.31 - 25.89 | 1.3486 times | Tue 07 July 2026 | 25.89 (5.8%) | 24.26 | 24.00 - 25.99 | 1.4661 times | Fri 03 July 2026 | 24.47 (-0.69%) | 24.64 | 24.06 - 25.39 | 0.1868 times | Thu 02 July 2026 | 24.64 (-1.83%) | 25.00 | 24.64 - 25.00 | 0.0569 times | Wed 01 July 2026 | 25.10 (1.62%) | 24.21 | 23.94 - 25.57 | 0.224 times | Tue 30 June 2026 | 24.70 (1.94%) | 25.67 | 24.70 - 25.67 | 0.0022 times | Mon 29 June 2026 | 24.23 (-3.31%) | 24.16 | 24.02 - 25.68 | 5.2368 times | Thu 25 June 2026 | 25.06 (-2.45%) | 25.55 | 25.02 - 25.55 | 0.0168 times | Wed 24 June 2026 | 25.69 (0.75%) | 24.10 | 24.10 - 25.69 | 0.3196 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 24.34 and 26.33
| Weekly Target 1 | 22.9 |
| Weekly Target 2 | 23.78 |
| Weekly Target 3 | 24.886666666667 |
| Weekly Target 4 | 25.77 |
| Weekly Target 5 | 26.88 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.67 (0.82%) | 24.26 | 24.00 - 25.99 | 1.1429 times | Fri 03 July 2026 | 24.47 (-2.35%) | 24.16 | 23.94 - 25.68 | 1.5252 times | Thu 25 June 2026 | 25.06 (-2.49%) | 25.70 | 24.10 - 25.75 | 0.6713 times | Fri 19 June 2026 | 25.70 (2.11%) | 24.91 | 23.50 - 26.20 | 1.778 times | Fri 12 June 2026 | 25.17 (0.68%) | 24.00 | 24.00 - 27.30 | 1.1989 times | Fri 05 June 2026 | 25.00 (0.93%) | 24.50 | 23.60 - 26.86 | 0.7614 times | Fri 29 May 2026 | 24.77 (0.12%) | 26.40 | 24.50 - 26.40 | 0.3413 times | Fri 22 May 2026 | 24.74 (-3.55%) | 25.50 | 24.50 - 27.14 | 0.9783 times | Fri 15 May 2026 | 25.65 (0.94%) | 25.42 | 25.13 - 27.99 | 0.8654 times | Fri 08 May 2026 | 25.41 (-4%) | 25.95 | 25.00 - 26.49 | 0.7372 times | Thu 30 April 2026 | 26.47 (-2.54%) | 26.99 | 25.50 - 27.14 | 0.5561 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 24.31 and 26.36
| Monthly Target 1 | 22.82 |
| Monthly Target 2 | 23.74 |
| Monthly Target 3 | 24.866666666667 |
| Monthly Target 4 | 25.79 |
| Monthly Target 5 | 26.92 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 24.67 (-0.12%) | 24.21 | 23.94 - 25.99 | 0.2116 times | Tue 30 June 2026 | 24.70 (-0.28%) | 24.50 | 23.50 - 27.30 | 0.9694 times | Fri 29 May 2026 | 24.77 (-6.42%) | 25.95 | 24.50 - 27.99 | 0.4876 times | Thu 30 April 2026 | 26.47 (12.35%) | 23.50 | 23.50 - 27.99 | 0.8059 times | Mon 30 March 2026 | 23.56 (-9.07%) | 24.30 | 18.42 - 28.74 | 3.2379 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.7912 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.6388 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 1.0834 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.7287 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 1.0455 times | Tue 30 September 2025 | 32.41 (22.35%) | 26.35 | 26.10 - 42.75 | 9.8047 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.01 |
| 20 day DMA | 25.12 |
| 35 day DMA | 25.34 |
| 50 day DMA | 25.55 |
| 100 day DMA | 25.61 |
| 150 day DMA | 26.71 |
| 200 day DMA | 28 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.92 | 25.05 | 25.29 |
| 12 day EMA | 25.03 | 25.09 | 25.19 |
| 20 day EMA | 25.15 | 25.2 | 25.27 |
| 35 day EMA | 25.39 | 25.43 | 25.48 |
| 50 day EMA | 25.63 | 25.67 | 25.72 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 25.04 | 25.15 |
| 12 day SMA | 25.01 | 25.08 | 25.18 |
| 20 day SMA | 25.12 | 25.16 | 25.26 |
| 35 day SMA | 25.34 | 25.37 | 25.4 |
| 50 day SMA | 25.55 | 25.6 | 25.65 |
| 100 day SMA | 25.61 | 25.63 | 25.67 |
| 150 day SMA | 26.71 | 26.75 | 26.79 |
| 200 day SMA | 28 | 28.02 | 28.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.