EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio Strong Daily Stock price targets for EmmessarBio 524768 are 33.75 and 35.74 | Daily Target 1 | 32.17 | | Daily Target 2 | 33.34 | | Daily Target 3 | 34.163333333333 | | Daily Target 4 | 35.33 | | Daily Target 5 | 36.15 |
Daily price and volume Emmessar Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.50 (2.62%) |
33.00 |
33.00 - 34.99 |
0.1588 times |
Thu 15 May 2025 |
33.62 (-3.25%) |
33.16 |
33.00 - 35.44 |
2.8769 times |
Wed 14 May 2025 |
34.75 (4.51%) |
36.12 |
34.00 - 36.12 |
1.2071 times |
Tue 13 May 2025 |
33.25 (-6.89%) |
32.04 |
32.04 - 35.50 |
1.7746 times |
Mon 12 May 2025 |
35.71 (5.06%) |
37.10 |
35.71 - 37.10 |
0.0243 times |
Fri 09 May 2025 |
33.99 (5.4%) |
34.00 |
31.50 - 34.00 |
0.5923 times |
Thu 08 May 2025 |
32.25 (-10.76%) |
34.00 |
31.50 - 35.67 |
0.7941 times |
Wed 07 May 2025 |
36.14 (8.92%) |
37.89 |
32.00 - 37.89 |
0.3447 times |
Tue 06 May 2025 |
33.18 (0.18%) |
34.74 |
33.00 - 37.00 |
1.7928 times |
Mon 05 May 2025 |
33.12 (-4.42%) |
34.65 |
33.11 - 38.89 |
0.4345 times |
Fri 02 May 2025 |
34.65 (-1.08%) |
41.00 |
34.65 - 41.00 |
0.4527 times |
Weekly price and charts EmmessarBio Strong weekly Stock price targets for EmmessarBio 524768 are 30.74 and 35.8 | Weekly Target 1 | 29.49 | | Weekly Target 2 | 31.99 | | Weekly Target 3 | 34.546666666667 | | Weekly Target 4 | 37.05 | | Weekly Target 5 | 39.61 |
Weekly price and volumes for Emmessar Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.50 (1.5%) |
37.10 |
32.04 - 37.10 |
1.6107 times |
Fri 09 May 2025 |
33.99 (-1.9%) |
34.65 |
31.50 - 38.89 |
1.0553 times |
Fri 02 May 2025 |
34.65 (-6.68%) |
37.00 |
33.50 - 41.00 |
1.2445 times |
Fri 25 April 2025 |
37.13 (6.73%) |
36.00 |
34.00 - 41.30 |
2.3953 times |
Thu 17 April 2025 |
34.79 (8.92%) |
31.94 |
31.94 - 35.90 |
0.4213 times |
Fri 11 April 2025 |
31.94 (-5%) |
29.00 |
29.00 - 37.29 |
1.117 times |
Fri 04 April 2025 |
33.62 (10.63%) |
31.15 |
29.05 - 33.99 |
0.5739 times |
Fri 28 March 2025 |
30.39 (-8.08%) |
33.89 |
28.77 - 36.00 |
0.699 times |
Fri 21 March 2025 |
33.06 (1.72%) |
33.00 |
31.51 - 35.00 |
0.3295 times |
Thu 13 March 2025 |
32.50 (-1.13%) |
34.00 |
31.22 - 36.80 |
0.5535 times |
Fri 07 March 2025 |
32.87 (8.84%) |
30.20 |
27.25 - 33.00 |
1.4878 times |
Monthly price and charts EmmessarBio Strong monthly Stock price targets for EmmessarBio 524768 are 28.25 and 37.75 | Monthly Target 1 | 26.17 | | Monthly Target 2 | 30.33 | | Monthly Target 3 | 35.666666666667 | | Monthly Target 4 | 39.83 | | Monthly Target 5 | 45.17 |
Monthly price and volumes Emmessar Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
34.50 (-1.51%) |
41.00 |
31.50 - 41.00 |
0.1708 times |
Wed 30 April 2025 |
35.03 (15.27%) |
31.15 |
29.00 - 41.30 |
0.3452 times |
Fri 28 March 2025 |
30.39 (0.63%) |
30.20 |
27.25 - 36.80 |
0.1882 times |
Fri 28 February 2025 |
30.20 (-24.25%) |
41.62 |
29.10 - 41.62 |
0.4014 times |
Fri 31 January 2025 |
39.87 (-11.48%) |
45.94 |
36.50 - 47.19 |
0.4205 times |
Tue 31 December 2024 |
45.04 (-5.4%) |
47.61 |
41.50 - 48.28 |
0.7136 times |
Fri 29 November 2024 |
47.61 (11.68%) |
45.85 |
41.14 - 64.00 |
2.8144 times |
Thu 31 October 2024 |
42.63 (0.73%) |
42.32 |
37.01 - 63.81 |
3.49 times |
Mon 30 September 2024 |
42.32 (9.5%) |
38.00 |
36.23 - 44.98 |
0.8236 times |
Fri 30 August 2024 |
38.65 (-15.56%) |
45.77 |
37.56 - 46.49 |
0.6324 times |
Wed 31 July 2024 |
45.77 (16.61%) |
38.47 |
38.00 - 54.00 |
2.8636 times |
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value | | 5 day DMA | 34.37 | | 12 day DMA | 34.18 | | 20 day DMA | 34.91 | | 35 day DMA | 33.99 | | 50 day DMA | 33.35 | | 100 day DMA | 37.37 | | 150 day DMA | 40.26 | | 200 day DMA | 40.73 | EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.23 | 34.09 | 34.33 | | 12 day EMA | 34.34 | 34.31 | 34.44 | | 20 day EMA | 34.31 | 34.29 | 34.36 | | 35 day EMA | 33.98 | 33.95 | 33.97 | | 50 day EMA | 33.45 | 33.41 | 33.4 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.37 | 34.26 | 33.99 | | 12 day SMA | 34.18 | 34.29 | 34.48 | | 20 day SMA | 34.91 | 34.9 | 34.82 | | 35 day SMA | 33.99 | 34.01 | 34.01 | | 50 day SMA | 33.35 | 33.28 | 33.29 | | 100 day SMA | 37.37 | 37.47 | 37.58 | | 150 day SMA | 40.26 | 40.29 | 40.33 | | 200 day SMA | 40.73 | 40.82 | 40.9 |
|
|
