EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio Strong Daily Stock price targets for EmmessarBio 524768 are 29.69 and 31.19 | Daily Target 1 | 29.43 | | Daily Target 2 | 29.95 | | Daily Target 3 | 30.926666666667 | | Daily Target 4 | 31.45 | | Daily Target 5 | 32.43 |
Daily price and volume Emmessar Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.48 (-4.45%) |
31.90 |
30.40 - 31.90 |
0.4148 times |
Thu 13 November 2025 |
31.90 (2.74%) |
31.20 |
30.00 - 31.90 |
3.936 times |
Wed 12 November 2025 |
31.05 (0.16%) |
31.00 |
29.55 - 31.05 |
0.048 times |
Tue 11 November 2025 |
31.00 (3.37%) |
31.38 |
29.30 - 31.38 |
2.4757 times |
Mon 10 November 2025 |
29.99 (-3.23%) |
31.85 |
29.47 - 31.85 |
0.5994 times |
Fri 07 November 2025 |
30.99 (4.17%) |
31.22 |
28.32 - 31.22 |
0.6774 times |
Thu 06 November 2025 |
29.75 (-3.69%) |
31.99 |
29.42 - 31.99 |
0.2446 times |
Tue 04 November 2025 |
30.89 (-0.42%) |
32.00 |
30.89 - 32.00 |
0.1535 times |
Mon 03 November 2025 |
31.02 (-0.03%) |
30.00 |
29.49 - 31.02 |
0.603 times |
Fri 31 October 2025 |
31.03 (4.97%) |
29.70 |
28.11 - 31.03 |
0.8476 times |
Thu 30 October 2025 |
29.56 (-4.65%) |
31.00 |
29.46 - 31.00 |
1.8643 times |
Weekly price and charts EmmessarBio Strong weekly Stock price targets for EmmessarBio 524768 are 28.59 and 31.19 | Weekly Target 1 | 27.96 | | Weekly Target 2 | 29.22 | | Weekly Target 3 | 30.56 | | Weekly Target 4 | 31.82 | | Weekly Target 5 | 33.16 |
Weekly price and volumes for Emmessar Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.48 (-1.65%) |
31.85 |
29.30 - 31.90 |
0.1865 times |
Fri 07 November 2025 |
30.99 (-0.13%) |
30.00 |
28.32 - 32.00 |
0.0419 times |
Fri 31 October 2025 |
31.03 (-4.23%) |
32.29 |
28.11 - 33.00 |
0.1699 times |
Thu 23 October 2025 |
32.40 (1.44%) |
31.94 |
29.37 - 32.44 |
0.3023 times |
Fri 17 October 2025 |
31.94 (1.4%) |
30.87 |
29.30 - 32.40 |
0.1465 times |
Fri 10 October 2025 |
31.50 (-5.97%) |
33.50 |
30.29 - 34.49 |
0.2385 times |
Fri 03 October 2025 |
33.50 (-1.33%) |
33.27 |
30.62 - 33.79 |
0.2127 times |
Fri 26 September 2025 |
33.95 (-8.44%) |
35.11 |
33.90 - 37.18 |
0.4654 times |
Fri 19 September 2025 |
37.08 (40.4%) |
26.49 |
26.49 - 42.75 |
7.9642 times |
Fri 12 September 2025 |
26.41 (-0.94%) |
26.63 |
26.10 - 28.24 |
0.272 times |
Thu 04 September 2025 |
26.66 (0.64%) |
26.35 |
26.35 - 28.61 |
0.2035 times |
Monthly price and charts EmmessarBio Strong monthly Stock price targets for EmmessarBio 524768 are 29.4 and 33.08 | Monthly Target 1 | 26.59 | | Monthly Target 2 | 28.53 | | Monthly Target 3 | 30.266666666667 | | Monthly Target 4 | 32.21 | | Monthly Target 5 | 33.95 |
Monthly price and volumes Emmessar Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
30.48 (-1.77%) |
30.00 |
28.32 - 32.00 |
0.1117 times |
Fri 31 October 2025 |
31.03 (-4.26%) |
30.62 |
28.11 - 34.49 |
0.4699 times |
Tue 30 September 2025 |
32.41 (22.35%) |
26.35 |
26.10 - 42.75 |
4.4066 times |
Fri 29 August 2025 |
26.49 (-10.6%) |
29.80 |
25.80 - 29.80 |
0.5814 times |
Thu 31 July 2025 |
29.63 (-6.35%) |
32.69 |
28.70 - 42.90 |
2.0979 times |
Mon 30 June 2025 |
31.64 (-8.21%) |
35.53 |
30.26 - 38.40 |
0.3999 times |
Fri 30 May 2025 |
34.47 (-1.6%) |
41.00 |
31.26 - 41.00 |
0.4155 times |
Wed 30 April 2025 |
35.03 (15.27%) |
31.15 |
29.00 - 41.30 |
0.5603 times |
Fri 28 March 2025 |
30.39 (0.63%) |
30.20 |
27.25 - 36.80 |
0.3054 times |
Fri 28 February 2025 |
30.20 (-24.25%) |
41.62 |
29.10 - 41.62 |
0.6515 times |
Fri 31 January 2025 |
39.87 (-11.48%) |
45.94 |
36.50 - 47.19 |
0.6825 times |
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value | | 5 day DMA | 30.88 | | 12 day DMA | 30.72 | | 20 day DMA | 30.89 | | 35 day DMA | 31.76 | | 50 day DMA | 31.3 | | 100 day DMA | 31.05 | | 150 day DMA | 32.03 | | 200 day DMA | 33.02 | EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.92 | 31.14 | 30.76 | | 12 day EMA | 30.9 | 30.98 | 30.81 | | 20 day EMA | 30.99 | 31.04 | 30.95 | | 35 day EMA | 30.91 | 30.94 | 30.88 | | 50 day EMA | 30.95 | 30.97 | 30.93 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.88 | 30.99 | 30.56 | | 12 day SMA | 30.72 | 30.72 | 30.66 | | 20 day SMA | 30.89 | 30.97 | 30.92 | | 35 day SMA | 31.76 | 31.91 | 32.06 | | 50 day SMA | 31.3 | 31.22 | 31.12 | | 100 day SMA | 31.05 | 31.08 | 31.09 | | 150 day SMA | 32.03 | 32.05 | 32.06 | | 200 day SMA | 33.02 | 33.09 | 33.16 |
|
|
