EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio Strong Daily Stock price targets for EmmessarBio 524768 are 31.1 and 35.5 | Daily Target 1 | 30.26 | | Daily Target 2 | 31.93 | | Daily Target 3 | 34.663333333333 | | Daily Target 4 | 36.33 | | Daily Target 5 | 39.06 |
Daily price and volume Emmessar Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.59 (1.88%) |
37.40 |
33.00 - 37.40 |
1.4063 times |
Thu 03 July 2025 |
32.97 (4.73%) |
34.64 |
31.92 - 34.64 |
0.8754 times |
Wed 02 July 2025 |
31.48 (-1.63%) |
33.60 |
30.50 - 33.60 |
1.095 times |
Tue 01 July 2025 |
32.00 (1.14%) |
32.69 |
31.60 - 33.70 |
0.3254 times |
Mon 30 June 2025 |
31.64 (-0.53%) |
31.06 |
30.95 - 35.88 |
2.1075 times |
Fri 27 June 2025 |
31.81 (-5.3%) |
34.18 |
31.00 - 34.18 |
2.2472 times |
Thu 26 June 2025 |
33.59 (0.72%) |
33.49 |
32.00 - 34.30 |
0.1839 times |
Wed 25 June 2025 |
33.35 (3.89%) |
32.50 |
32.50 - 33.49 |
0.0449 times |
Tue 24 June 2025 |
32.10 (0.85%) |
34.00 |
31.67 - 34.00 |
0.6268 times |
Mon 23 June 2025 |
31.83 (-5.66%) |
30.31 |
30.31 - 35.89 |
1.0876 times |
Thu 19 June 2025 |
33.74 (-0.3%) |
31.00 |
31.00 - 34.89 |
0.3217 times |
Weekly price and charts EmmessarBio Strong weekly Stock price targets for EmmessarBio 524768 are 32.05 and 38.95 | Weekly Target 1 | 26.93 | | Weekly Target 2 | 30.26 | | Weekly Target 3 | 33.83 | | Weekly Target 4 | 37.16 | | Weekly Target 5 | 40.73 |
Weekly price and volumes for Emmessar Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.59 (5.6%) |
31.06 |
30.50 - 37.40 |
1.3607 times |
Fri 27 June 2025 |
31.81 (-5.72%) |
30.31 |
30.31 - 35.89 |
0.9815 times |
Thu 19 June 2025 |
33.74 (2.68%) |
32.85 |
31.00 - 36.94 |
0.2301 times |
Fri 13 June 2025 |
32.86 (0.46%) |
31.11 |
31.11 - 34.32 |
1.3574 times |
Fri 06 June 2025 |
32.71 (-5.11%) |
35.53 |
30.26 - 38.40 |
0.8766 times |
Fri 30 May 2025 |
34.47 (-1.32%) |
34.00 |
31.26 - 35.93 |
0.5909 times |
Fri 23 May 2025 |
34.93 (1.25%) |
34.50 |
32.50 - 35.99 |
0.7707 times |
Fri 16 May 2025 |
34.50 (1.5%) |
37.10 |
32.04 - 37.10 |
1.5785 times |
Fri 09 May 2025 |
33.99 (-1.9%) |
34.65 |
31.50 - 38.89 |
1.0342 times |
Fri 02 May 2025 |
34.65 (-6.68%) |
37.00 |
33.50 - 41.00 |
1.2196 times |
Fri 25 April 2025 |
37.13 (6.73%) |
36.00 |
34.00 - 41.30 |
2.3475 times |
Monthly price and charts EmmessarBio Strong monthly Stock price targets for EmmessarBio 524768 are 32.05 and 38.95 | Monthly Target 1 | 26.93 | | Monthly Target 2 | 30.26 | | Monthly Target 3 | 33.83 | | Monthly Target 4 | 37.16 | | Monthly Target 5 | 40.73 |
Monthly price and volumes Emmessar Bio
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.59 (6.16%) |
32.69 |
30.50 - 37.40 |
0.0607 times |
Mon 30 June 2025 |
31.64 (-8.21%) |
35.53 |
30.26 - 38.40 |
0.2759 times |
Fri 30 May 2025 |
34.47 (-1.6%) |
41.00 |
31.26 - 41.00 |
0.2866 times |
Wed 30 April 2025 |
35.03 (15.27%) |
31.15 |
29.00 - 41.30 |
0.3865 times |
Fri 28 March 2025 |
30.39 (0.63%) |
30.20 |
27.25 - 36.80 |
0.2107 times |
Fri 28 February 2025 |
30.20 (-24.25%) |
41.62 |
29.10 - 41.62 |
0.4495 times |
Fri 31 January 2025 |
39.87 (-11.48%) |
45.94 |
36.50 - 47.19 |
0.4709 times |
Tue 31 December 2024 |
45.04 (-5.4%) |
47.61 |
41.50 - 48.28 |
0.7991 times |
Fri 29 November 2024 |
47.61 (11.68%) |
45.85 |
41.14 - 64.00 |
3.1517 times |
Thu 31 October 2024 |
42.63 (0.73%) |
42.32 |
37.01 - 63.81 |
3.9083 times |
Mon 30 September 2024 |
42.32 (9.5%) |
38.00 |
36.23 - 44.98 |
0.9223 times |
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value | | 5 day DMA | 32.34 | | 12 day DMA | 32.66 | | 20 day DMA | 32.87 | | 35 day DMA | 33.38 | | 50 day DMA | 33.86 | | 100 day DMA | 33.91 | | 150 day DMA | 37.26 | | 200 day DMA | 39.08 | EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.74 | 32.31 | 31.98 | | 12 day EMA | 32.71 | 32.55 | 32.47 | | 20 day EMA | 32.9 | 32.83 | 32.81 | | 35 day EMA | 33.33 | 33.31 | 33.33 | | 50 day EMA | 33.77 | 33.78 | 33.81 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.34 | 31.98 | 32.1 | | 12 day SMA | 32.66 | 32.69 | 32.65 | | 20 day SMA | 32.87 | 32.83 | 32.9 | | 35 day SMA | 33.38 | 33.38 | 33.43 | | 50 day SMA | 33.86 | 33.87 | 33.93 | | 100 day SMA | 33.91 | 33.95 | 34.02 | | 150 day SMA | 37.26 | 37.37 | 37.49 | | 200 day SMA | 39.08 | 39.1 | 39.13 |
|
|
