EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEmmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio Strong Daily Stock price targets for EmmessarBio 524768 are 38.27 and 40.98 | Daily Target 1 | 37.49 | | Daily Target 2 | 39.04 | | Daily Target 3 | 40.196666666667 | | Daily Target 4 | 41.75 | | Daily Target 5 | 42.91 |
Daily price and volume Emmessar Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
40.60 (2.53%) |
41.35 |
38.64 - 41.35 |
1.1241 times |
Tue 04 February 2025 |
39.60 (2.14%) |
39.60 |
37.16 - 39.60 |
1.2432 times |
Mon 03 February 2025 |
38.77 (-2.76%) |
41.62 |
38.76 - 41.62 |
1.5036 times |
Fri 31 January 2025 |
39.87 (2.52%) |
39.99 |
38.89 - 39.99 |
0.6019 times |
Thu 30 January 2025 |
38.89 (-1.87%) |
38.11 |
38.11 - 41.34 |
0.1298 times |
Wed 29 January 2025 |
39.63 (2.22%) |
39.89 |
39.20 - 39.89 |
0.3329 times |
Tue 28 January 2025 |
38.77 (2.4%) |
39.70 |
36.50 - 39.70 |
0.6176 times |
Mon 27 January 2025 |
37.86 (-4.75%) |
41.59 |
37.77 - 41.59 |
2.7016 times |
Fri 24 January 2025 |
39.75 (2.13%) |
40.00 |
38.92 - 40.54 |
0.9648 times |
Thu 23 January 2025 |
38.92 (-3.69%) |
39.20 |
38.61 - 41.49 |
0.7805 times |
Wed 22 January 2025 |
40.41 (-3.76%) |
42.00 |
40.00 - 42.00 |
2.8257 times |
Weekly price and charts EmmessarBio Strong weekly Stock price targets for EmmessarBio 524768 are 36.65 and 41.11 | Weekly Target 1 | 35.33 | | Weekly Target 2 | 37.97 | | Weekly Target 3 | 39.793333333333 | | Weekly Target 4 | 42.43 | | Weekly Target 5 | 44.25 |
Weekly price and volumes for Emmessar Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
40.60 (1.83%) |
41.62 |
37.16 - 41.62 |
0.4111 times |
Fri 31 January 2025 |
39.87 (0.3%) |
41.59 |
36.50 - 41.59 |
0.4656 times |
Fri 24 January 2025 |
39.75 (-9.45%) |
43.00 |
38.61 - 45.90 |
1.0526 times |
Fri 17 January 2025 |
43.90 (1.39%) |
43.00 |
39.15 - 45.50 |
0.7001 times |
Fri 10 January 2025 |
43.30 (-3.02%) |
44.65 |
42.24 - 46.64 |
1.0453 times |
Fri 03 January 2025 |
44.65 (-0.25%) |
45.66 |
43.00 - 47.19 |
0.6137 times |
Fri 27 December 2024 |
44.76 (-0.51%) |
47.20 |
43.00 - 47.20 |
0.542 times |
Fri 20 December 2024 |
44.99 (2.83%) |
45.92 |
41.50 - 46.49 |
0.4717 times |
Fri 13 December 2024 |
43.75 (-0.79%) |
42.00 |
42.00 - 46.99 |
3.6735 times |
Fri 06 December 2024 |
44.10 (-7.37%) |
47.61 |
43.72 - 48.28 |
1.0243 times |
Fri 29 November 2024 |
47.61 (10.59%) |
44.13 |
41.14 - 47.61 |
0.864 times |
Monthly price and charts EmmessarBio Strong monthly Stock price targets for EmmessarBio 524768 are 36.65 and 41.11 | Monthly Target 1 | 35.33 | | Monthly Target 2 | 37.97 | | Monthly Target 3 | 39.793333333333 | | Monthly Target 4 | 42.43 | | Monthly Target 5 | 44.25 |
Monthly price and volumes Emmessar Bio
| Date |
Closing |
Open |
Range |
Volume |
Wed 05 February 2025 |
40.60 (1.83%) |
41.62 |
37.16 - 41.62 |
0.0361 times |
Fri 31 January 2025 |
39.87 (-11.48%) |
45.94 |
36.50 - 47.19 |
0.3119 times |
Tue 31 December 2024 |
45.04 (-5.4%) |
47.61 |
41.50 - 48.28 |
0.5293 times |
Fri 29 November 2024 |
47.61 (11.68%) |
45.85 |
41.14 - 64.00 |
2.0876 times |
Thu 31 October 2024 |
42.63 (0.73%) |
42.32 |
37.01 - 63.81 |
2.5887 times |
Mon 30 September 2024 |
42.32 (9.5%) |
38.00 |
36.23 - 44.98 |
0.6109 times |
Fri 30 August 2024 |
38.65 (-15.56%) |
45.77 |
37.56 - 46.49 |
0.4691 times |
Wed 31 July 2024 |
45.77 (16.61%) |
38.47 |
38.00 - 54.00 |
2.1241 times |
Fri 28 June 2024 |
39.25 (-1.75%) |
41.85 |
36.34 - 43.30 |
0.813 times |
Fri 31 May 2024 |
39.95 (-3.6%) |
41.44 |
38.30 - 43.60 |
0.4294 times |
Tue 30 April 2024 |
41.44 (39.43%) |
29.99 |
29.98 - 44.35 |
0.8917 times |
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value | | 5 day DMA | 39.55 | | 12 day DMA | 39.59 | | 20 day DMA | 41.08 | | 35 day DMA | 42.57 | | 50 day DMA | 43.3 | | 100 day DMA | 44.17 | | 150 day DMA | 43.72 | | 200 day DMA | 42.83 | EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.77 | 39.36 | 39.24 | | 12 day EMA | 40.13 | 40.04 | 40.12 | | 20 day EMA | 40.86 | 40.89 | 41.03 | | 35 day EMA | 41.87 | 41.94 | 42.08 | | 50 day EMA | 42.95 | 43.05 | 43.19 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.55 | 39.35 | 39.19 | | 12 day SMA | 39.59 | 39.89 | 40.25 | | 20 day SMA | 41.08 | 41.33 | 41.56 | | 35 day SMA | 42.57 | 42.64 | 42.79 | | 50 day SMA | 43.3 | 43.35 | 43.41 | | 100 day SMA | 44.17 | 44.17 | 44.17 | | 150 day SMA | 43.72 | 43.7 | 43.7 | | 200 day SMA | 42.83 | 42.81 | 42.79 |
|
|
