EmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EmmessarBio

Strong Daily Stock price targets for EmmessarBio 524768 are 24.64 and 27.32

Daily Target 122.56
Daily Target 224.04
Daily Target 325.243333333333
Daily Target 426.72
Daily Target 527.92

Daily price and volume Emmessar Bio

Date Closing Open Range Volume
Tue 07 April 2026 25.51 (2.2%) 24.46 23.77 - 26.45 0.5309 times
Mon 06 April 2026 24.96 (0%) 24.97 24.50 - 25.94 0.0166 times
Thu 02 April 2026 24.96 (-1.19%) 26.95 23.52 - 26.95 0.1667 times
Wed 01 April 2026 25.26 (7.22%) 23.50 23.50 - 26.75 0.0274 times
Mon 30 March 2026 23.56 (-1.92%) 24.02 23.10 - 26.89 0.1277 times
Fri 27 March 2026 24.02 (0.17%) 23.01 22.75 - 27.30 7.2816 times
Wed 25 March 2026 23.98 (19.96%) 20.39 20.39 - 23.98 0.8197 times
Tue 24 March 2026 19.99 (-13.16%) 23.00 18.42 - 23.22 0.5171 times
Mon 23 March 2026 23.02 (-5.42%) 24.34 23.00 - 24.34 0.1075 times
Fri 20 March 2026 24.34 (-2.64%) 24.99 23.56 - 25.00 0.4049 times
Wed 18 March 2026 25.00 (0%) 25.97 25.00 - 25.97 0.098 times

Daily chart EmmessarBio

Weekly price and charts EmmessarBio

Strong weekly Stock price targets for EmmessarBio 524768 are 24.64 and 27.32

Weekly Target 122.56
Weekly Target 224.04
Weekly Target 325.243333333333
Weekly Target 426.72
Weekly Target 527.92

Weekly price and volumes for Emmessar Bio

Date Closing Open Range Volume
Tue 07 April 2026 25.51 (2.2%) 24.97 23.77 - 26.45 0.3507 times
Thu 02 April 2026 24.96 (3.91%) 24.02 23.10 - 26.95 0.2061 times
Fri 27 March 2026 24.02 (-1.31%) 24.34 18.42 - 27.30 5.5889 times
Fri 20 March 2026 24.34 (-2.25%) 24.27 21.11 - 28.74 0.5766 times
Fri 13 March 2026 24.90 (0.4%) 24.24 24.24 - 26.87 1.0345 times
Fri 06 March 2026 24.80 (-4.28%) 24.30 24.24 - 26.94 0.3727 times
Fri 27 February 2026 25.91 (-0.35%) 27.44 25.01 - 27.84 0.2026 times
Fri 20 February 2026 26.00 (-5.87%) 25.66 25.34 - 27.60 0.1879 times
Fri 13 February 2026 27.62 (0.8%) 29.98 26.25 - 29.98 0.8186 times
Fri 06 February 2026 27.40 (7.87%) 26.99 24.29 - 32.60 0.6613 times
Fri 30 January 2026 25.40 (-1.4%) 27.94 25.00 - 28.00 0.3017 times

weekly chart EmmessarBio

Monthly price and charts EmmessarBio

Strong monthly Stock price targets for EmmessarBio 524768 are 24.51 and 27.96

Monthly Target 121.87
Monthly Target 223.69
Monthly Target 325.32
Monthly Target 427.14
Monthly Target 528.77

Monthly price and volumes Emmessar Bio

Date Closing Open Range Volume
Tue 07 April 2026 25.51 (8.28%) 23.50 23.50 - 26.95 0.0855 times
Mon 30 March 2026 23.56 (-9.07%) 24.30 18.42 - 28.74 1.3783 times
Fri 27 February 2026 25.91 (2.01%) 26.99 24.29 - 32.60 0.3368 times
Fri 30 January 2026 25.40 (-13.46%) 28.67 25.00 - 30.94 0.2719 times
Wed 31 December 2025 29.35 (-8.6%) 31.01 27.00 - 32.41 0.4612 times
Fri 28 November 2025 32.11 (3.48%) 30.00 28.32 - 33.38 0.3102 times
Fri 31 October 2025 31.03 (-4.26%) 30.62 28.11 - 34.49 0.4451 times
Tue 30 September 2025 32.41 (22.35%) 26.35 26.10 - 42.75 4.1735 times
Fri 29 August 2025 26.49 (-10.6%) 29.80 25.80 - 29.80 0.5506 times
Thu 31 July 2025 29.63 (-6.35%) 32.69 28.70 - 42.90 1.9869 times
Mon 30 June 2025 31.64 (-8.21%) 35.53 30.26 - 38.40 0.3787 times

monthly chart EmmessarBio

DMA SMA EMA moving averages of Emmessar Bio 524768

DMA (daily moving average) of Emmessar Bio 524768

DMA period DMA value
5 day DMA 24.85
12 day DMA 24.13
20 day DMA 24.45
35 day DMA 25.27
50 day DMA 25.69
100 day DMA 27.85
150 day DMA 28.89
200 day DMA 29.5

EMA (exponential moving average) of Emmessar Bio 524768

EMA period EMA current EMA prev EMA prev2
5 day EMA24.8824.5724.37
12 day EMA24.5524.3724.26
20 day EMA24.724.6124.57
35 day EMA25.1825.1625.17
50 day EMA25.8325.8425.88

SMA (simple moving average) of Emmessar Bio 524768

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8524.5524.36
12 day SMA24.1324.0124.01
20 day SMA24.4524.5124.48
35 day SMA25.2725.3225.4
50 day SMA25.6925.7425.81
100 day SMA27.8527.9127.96
150 day SMA28.8928.9128.93
200 day SMA29.529.5429.59
Back to top | Use Dark Theme