Login or Join
HomepageEmmessarBio 524768 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Emmessar Bio 524768 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EmmessarBio
Strong Daily Stock price targets for EmmessarBio 524768 are 24.62 and 25.88
| Daily Target 1 | 23.65 |
| Daily Target 2 | 24.32 |
| Daily Target 3 | 24.91 |
| Daily Target 4 | 25.58 |
| Daily Target 5 | 26.17 |
Daily price and volume Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.99 (2.5%) | 24.38 | 24.24 - 25.50 | 2.046 times | Thu 27 August 2026 | 24.38 (2.87%) | 24.95 | 23.11 - 24.95 | 1.1365 times | Wed 26 August 2026 | 23.70 (1.28%) | 24.58 | 23.47 - 24.99 | 1.7657 times | Tue 25 August 2026 | 23.40 (-2.17%) | 23.44 | 23.40 - 24.60 | 0.847 times | Mon 24 August 2026 | 23.92 (0%) | 24.00 | 23.92 - 24.00 | 0.652 times | Fri 21 August 2026 | 23.92 (-1.52%) | 24.29 | 23.54 - 24.29 | 0.6536 times | Thu 20 August 2026 | 24.29 (-0.65%) | 24.40 | 23.17 - 24.85 | 0.2818 times | Wed 19 August 2026 | 24.45 (0.37%) | 24.88 | 24.45 - 24.88 | 0.0137 times | Tue 18 August 2026 | 24.36 (1.92%) | 23.90 | 23.90 - 24.89 | 0.9171 times | Mon 17 August 2026 | 23.90 (0.93%) | 23.00 | 23.00 - 24.99 | 1.6865 times | Fri 14 August 2026 | 23.68 (-1.5%) | 25.15 | 23.41 - 25.15 | 1.1197 times |
Weekly price and charts EmmessarBio
Strong weekly Stock price targets for EmmessarBio 524768 are 24.05 and 26.44
| Weekly Target 1 | 22.14 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.533333333333 |
| Weekly Target 4 | 25.96 |
| Weekly Target 5 | 26.92 |
Weekly price and volumes for Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.99 (4.47%) | 24.00 | 23.11 - 25.50 | 0.8873 times | Fri 21 August 2026 | 23.92 (1.01%) | 23.00 | 23.00 - 24.99 | 0.4889 times | Fri 14 August 2026 | 23.68 (-7.68%) | 24.25 | 23.41 - 25.99 | 1.6393 times | Fri 07 August 2026 | 25.65 (1.22%) | 25.98 | 24.24 - 25.98 | 0.5818 times | Fri 31 July 2026 | 25.34 (3.64%) | 24.90 | 24.01 - 25.84 | 1.1885 times | Fri 24 July 2026 | 24.45 (0.78%) | 25.89 | 24.11 - 25.89 | 0.7797 times | Fri 17 July 2026 | 24.26 (-1.66%) | 23.80 | 23.80 - 26.49 | 0.8447 times | Fri 10 July 2026 | 24.67 (0.82%) | 24.26 | 24.00 - 25.99 | 1.2286 times | Fri 03 July 2026 | 24.47 (-2.35%) | 24.16 | 23.94 - 25.68 | 1.6395 times | Thu 25 June 2026 | 25.06 (-2.49%) | 25.70 | 24.10 - 25.75 | 0.7216 times | Fri 19 June 2026 | 25.70 (2.11%) | 24.91 | 23.50 - 26.20 | 1.9112 times |
Monthly price and charts EmmessarBio
Strong monthly Stock price targets for EmmessarBio 524768 are 22.5 and 25.49
| Monthly Target 1 | 21.67 |
| Monthly Target 2 | 23.33 |
| Monthly Target 3 | 24.66 |
| Monthly Target 4 | 26.32 |
| Monthly Target 5 | 27.65 |
Monthly price and volumes Emmessar Bio
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 24.99 (-1.38%) | 25.98 | 23.00 - 25.99 | 0.5612 times | Fri 31 July 2026 | 25.34 (2.59%) | 24.21 | 23.80 - 26.49 | 0.6515 times | Tue 30 June 2026 | 24.70 (-0.28%) | 24.50 | 23.50 - 27.30 | 0.9743 times | Fri 29 May 2026 | 24.77 (-6.42%) | 25.95 | 24.50 - 27.99 | 0.4901 times | Thu 30 April 2026 | 26.47 (12.35%) | 23.50 | 23.50 - 27.99 | 0.81 times | Mon 30 March 2026 | 23.56 (-9.07%) | 24.30 | 18.42 - 28.74 | 3.2543 times | Fri 27 February 2026 | 25.91 (2.01%) | 26.99 | 24.29 - 32.60 | 0.7953 times | Fri 30 January 2026 | 25.40 (-13.46%) | 28.67 | 25.00 - 30.94 | 0.642 times | Wed 31 December 2025 | 29.35 (-8.6%) | 31.01 | 27.00 - 32.41 | 1.0889 times | Fri 28 November 2025 | 32.11 (3.48%) | 30.00 | 28.32 - 33.38 | 0.7324 times | Fri 31 October 2025 | 31.03 (-4.26%) | 30.62 | 28.11 - 34.49 | 1.0508 times |
Indicator Analysis of EmmessarBio
Please login to view indicator analysis. or View indicator analysis of EmmessarBio 524768 on MunafaSutra.com for free
DMA SMA EMA moving averages of Emmessar Bio 524768
DMA (daily moving average) of Emmessar Bio 524768
| DMA period | DMA value |
| 5 day DMA | 24.08 |
| 12 day DMA | 24.09 |
| 20 day DMA | 24.37 |
| 35 day DMA | 24.58 |
| 50 day DMA | 24.73 |
| 100 day DMA | 25.3 |
| 150 day DMA | 25.49 |
| 200 day DMA | 26.66 |
EMA (exponential moving average) of Emmessar Bio 524768
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.32 | 23.99 | 23.8 |
| 12 day EMA | 24.24 | 24.1 | 24.05 |
| 20 day EMA | 24.32 | 24.25 | 24.24 |
| 35 day EMA | 24.5 | 24.47 | 24.48 |
| 50 day EMA | 24.71 | 24.7 | 24.71 |
SMA (simple moving average) of Emmessar Bio 524768
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.08 | 23.86 | 23.85 |
| 12 day SMA | 24.09 | 23.97 | 23.98 |
| 20 day SMA | 24.37 | 24.39 | 24.41 |
| 35 day SMA | 24.58 | 24.57 | 24.58 |
| 50 day SMA | 24.73 | 24.72 | 24.75 |
| 100 day SMA | 25.3 | 25.3 | 25.29 |
| 150 day SMA | 25.49 | 25.51 | 25.54 |
| 200 day SMA | 26.66 | 26.69 | 26.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.