Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 7.23 and 7.24
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.22 |
| Daily Target 3 | 7.2266666666667 |
| Daily Target 4 | 7.23 |
| Daily Target 5 | 7.24 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.23 (0.14%) | 7.22 | 7.22 - 7.23 | 1.7615 times | Tue 12 May 2026 | 7.22 (-5%) | 7.60 | 7.22 - 7.60 | 1.0872 times | Mon 11 May 2026 | 7.60 (-0.65%) | 7.62 | 7.60 - 7.65 | 0.951 times | Fri 08 May 2026 | 7.65 (-1.54%) | 7.70 | 7.65 - 7.70 | 1.1204 times | Thu 07 May 2026 | 7.77 (0%) | 7.77 | 7.77 - 7.77 | 0.6935 times | Wed 06 May 2026 | 7.77 (0.13%) | 7.76 | 7.76 - 7.77 | 1.6841 times | Tue 05 May 2026 | 7.76 (-2.51%) | 7.76 | 7.57 - 7.79 | 0.93 times | Mon 04 May 2026 | 7.96 (-0.5%) | 8.00 | 7.96 - 8.00 | 0.6679 times | Thu 30 April 2026 | 8.00 (-1.23%) | 8.00 | 8.00 - 8.00 | 0.4186 times | Wed 29 April 2026 | 8.10 (-0.74%) | 8.16 | 8.00 - 8.16 | 0.6858 times | Tue 28 April 2026 | 8.16 (3.95%) | 7.84 | 7.70 - 8.20 | 0.9255 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 7.01 and 7.44
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.08 |
| Weekly Target 3 | 7.3666666666667 |
| Weekly Target 4 | 7.51 |
| Weekly Target 5 | 7.8 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.23 (-5.49%) | 7.62 | 7.22 - 7.65 | 0.2976 times | Fri 08 May 2026 | 7.65 (-4.38%) | 8.00 | 7.57 - 8.00 | 0.3991 times | Thu 30 April 2026 | 8.00 (1.91%) | 7.85 | 7.50 - 8.20 | 0.2177 times | Fri 24 April 2026 | 7.85 (4.53%) | 7.51 | 7.50 - 8.25 | 0.646 times | Fri 17 April 2026 | 7.51 (0.27%) | 7.49 | 7.45 - 8.14 | 1.0709 times | Fri 10 April 2026 | 7.49 (31.63%) | 5.67 | 5.67 - 7.77 | 1.6915 times | Thu 02 April 2026 | 5.69 (6.75%) | 5.30 | 5.00 - 5.79 | 1.1073 times | Fri 27 March 2026 | 5.33 (-11.46%) | 5.99 | 5.30 - 6.29 | 1.0789 times | Fri 20 March 2026 | 6.02 (-1.47%) | 6.11 | 5.65 - 6.69 | 2.7533 times | Fri 13 March 2026 | 6.11 (-2.4%) | 6.26 | 6.00 - 6.84 | 0.7376 times | Fri 06 March 2026 | 6.26 (-15.41%) | 5.93 | 5.69 - 6.50 | 6.378 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 6.84 and 7.62
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.4833333333333 |
| Monthly Target 4 | 7.75 |
| Monthly Target 5 | 8.26 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 7.23 (-9.63%) | 8.00 | 7.22 - 8.00 | 0.1078 times | Thu 30 April 2026 | 8.00 (60%) | 5.16 | 5.16 - 8.25 | 0.6414 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 1.7845 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.3593 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.1379 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 1.5853 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.3608 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 0.933 times | Tue 30 September 2025 | 10.47 (-1.78%) | 10.33 | 10.00 - 11.20 | 1.3685 times | Fri 29 August 2025 | 10.66 (-1.75%) | 10.85 | 10.20 - 11.66 | 0.7215 times | Thu 31 July 2025 | 10.85 (-6.38%) | 11.50 | 10.53 - 11.95 | 0.7198 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 7.49 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.76 |
| 35 day DMA | 7.12 |
| 50 day DMA | 6.89 |
| 100 day DMA | 7.8 |
| 150 day DMA | 8.5 |
| 200 day DMA | 9.07 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.44 | 7.55 | 7.71 |
| 12 day EMA | 7.59 | 7.66 | 7.74 |
| 20 day EMA | 7.53 | 7.56 | 7.6 |
| 35 day EMA | 7.36 | 7.37 | 7.38 |
| 50 day EMA | 7.06 | 7.05 | 7.04 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.49 | 7.6 | 7.71 |
| 12 day SMA | 7.76 | 7.81 | 7.86 |
| 20 day SMA | 7.76 | 7.77 | 7.78 |
| 35 day SMA | 7.12 | 7.09 | 7.05 |
| 50 day SMA | 6.89 | 6.9 | 6.92 |
| 100 day SMA | 7.8 | 7.82 | 7.85 |
| 150 day SMA | 8.5 | 8.52 | 8.54 |
| 200 day SMA | 9.07 | 9.09 | 9.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.