Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDecipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher Strong Daily Stock price targets for Decipher 524752 are 10.9 and 11.33 | Daily Target 1 | 10.79 | | Daily Target 2 | 11 | | Daily Target 3 | 11.216666666667 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.65 |
Daily price and volume Decipher
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.22 (-1.84%) |
11.43 |
11.00 - 11.43 |
0.373 times |
Thu 03 July 2025 |
11.43 (-0.44%) |
11.50 |
10.96 - 11.50 |
0.6495 times |
Wed 02 July 2025 |
11.48 (1.32%) |
11.40 |
10.90 - 11.55 |
0.3346 times |
Tue 01 July 2025 |
11.33 (-2.24%) |
11.50 |
11.02 - 11.50 |
0.2371 times |
Mon 30 June 2025 |
11.59 (4.6%) |
11.95 |
10.20 - 11.95 |
5.609 times |
Fri 27 June 2025 |
11.08 (-0.45%) |
11.10 |
10.87 - 11.25 |
0.2629 times |
Thu 26 June 2025 |
11.13 (0%) |
11.00 |
10.90 - 11.30 |
0.7521 times |
Wed 25 June 2025 |
11.13 (0.72%) |
11.00 |
10.80 - 11.23 |
0.6369 times |
Tue 24 June 2025 |
11.05 (0.18%) |
10.68 |
10.68 - 11.15 |
0.7024 times |
Mon 23 June 2025 |
11.03 (-1.87%) |
10.99 |
10.55 - 11.15 |
0.4424 times |
Thu 19 June 2025 |
11.24 (-0.44%) |
11.28 |
10.55 - 11.28 |
1.2577 times |
Weekly price and charts Decipher Strong weekly Stock price targets for Decipher 524752 are 9.84 and 11.59 | Weekly Target 1 | 9.37 | | Weekly Target 2 | 10.3 | | Weekly Target 3 | 11.123333333333 | | Weekly Target 4 | 12.05 | | Weekly Target 5 | 12.87 |
Weekly price and volumes for Decipher
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.22 (1.26%) |
11.95 |
10.20 - 11.95 |
1.0629 times |
Fri 27 June 2025 |
11.08 (-1.42%) |
10.99 |
10.55 - 11.30 |
0.4127 times |
Thu 19 June 2025 |
11.24 (-0.88%) |
11.34 |
10.31 - 11.49 |
0.6533 times |
Fri 13 June 2025 |
11.34 (1.98%) |
11.49 |
10.32 - 11.72 |
1.4362 times |
Fri 06 June 2025 |
11.12 (-6%) |
11.15 |
9.61 - 11.93 |
2.7847 times |
Fri 30 May 2025 |
11.83 (-0.59%) |
12.34 |
11.41 - 12.35 |
0.519 times |
Fri 23 May 2025 |
11.90 (6.25%) |
11.30 |
11.30 - 12.50 |
0.8534 times |
Fri 16 May 2025 |
11.20 (3.32%) |
11.10 |
10.40 - 12.50 |
1.0092 times |
Fri 09 May 2025 |
10.84 (-3.56%) |
11.95 |
10.57 - 12.00 |
0.6781 times |
Fri 02 May 2025 |
11.24 (-6.26%) |
12.39 |
10.68 - 12.40 |
0.5904 times |
Fri 25 April 2025 |
11.99 (2.65%) |
11.99 |
11.50 - 12.47 |
0.7016 times |
Monthly price and charts Decipher Strong monthly Stock price targets for Decipher 524752 are 10.74 and 11.39 | Monthly Target 1 | 10.57 | | Monthly Target 2 | 10.9 | | Monthly Target 3 | 11.223333333333 | | Monthly Target 4 | 11.55 | | Monthly Target 5 | 11.87 |
Monthly price and volumes Decipher
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
11.22 (-3.19%) |
11.50 |
10.90 - 11.55 |
0.0524 times |
Mon 30 June 2025 |
11.59 (-2.03%) |
11.15 |
9.61 - 11.95 |
1.3616 times |
Fri 30 May 2025 |
11.83 (2.42%) |
12.34 |
10.40 - 12.50 |
0.7137 times |
Wed 30 April 2025 |
11.55 (9.9%) |
10.60 |
10.01 - 12.50 |
0.6628 times |
Fri 28 March 2025 |
10.51 (-10.02%) |
11.11 |
10.16 - 12.95 |
1.2825 times |
Fri 28 February 2025 |
11.68 (-19.45%) |
14.35 |
11.00 - 14.90 |
1.2875 times |
Fri 31 January 2025 |
14.50 (-3.01%) |
14.91 |
13.50 - 17.25 |
1.5331 times |
Tue 31 December 2024 |
14.95 (-2.99%) |
16.00 |
14.78 - 17.00 |
1.106 times |
Fri 29 November 2024 |
15.41 (-3.57%) |
16.30 |
14.70 - 16.80 |
0.9556 times |
Thu 31 October 2024 |
15.98 (-1.42%) |
16.69 |
15.15 - 17.32 |
1.0448 times |
Mon 30 September 2024 |
16.21 (-5.54%) |
17.30 |
16.00 - 18.90 |
1.563 times |
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value | | 5 day DMA | 11.41 | | 12 day DMA | 11.25 | | 20 day DMA | 11.27 | | 35 day DMA | 11.44 | | 50 day DMA | 11.47 | | 100 day DMA | 11.89 | | 150 day DMA | 13.06 | | 200 day DMA | 13.88 | EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.33 | 11.38 | 11.36 | | 12 day EMA | 11.3 | 11.31 | 11.29 | | 20 day EMA | 11.31 | 11.32 | 11.31 | | 35 day EMA | 11.39 | 11.4 | 11.4 | | 50 day EMA | 11.5 | 11.51 | 11.51 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.41 | 11.38 | 11.32 | | 12 day SMA | 11.25 | 11.24 | 11.23 | | 20 day SMA | 11.27 | 11.26 | 11.21 | | 35 day SMA | 11.44 | 11.46 | 11.47 | | 50 day SMA | 11.47 | 11.49 | 11.51 | | 100 day SMA | 11.89 | 11.92 | 11.95 | | 150 day SMA | 13.06 | 13.08 | 13.11 | | 200 day SMA | 13.88 | 13.91 | 13.94 |
|
|
