Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 6.03 and 6.52

Daily Target 15.63
Daily Target 25.94
Daily Target 36.1166666666667
Daily Target 46.43
Daily Target 56.61

Daily price and volume Decipher

Date Closing Open Range Volume
Tue 24 March 2026 6.26 (7.93%) 5.80 5.80 - 6.29 0.6384 times
Mon 23 March 2026 5.80 (-3.65%) 5.99 5.80 - 5.99 0.3991 times
Fri 20 March 2026 6.02 (0%) 6.00 5.80 - 6.02 2.2644 times
Thu 19 March 2026 6.02 (-2.11%) 6.01 6.01 - 6.15 0.2414 times
Wed 18 March 2026 6.15 (8.85%) 6.00 6.00 - 6.48 2.2217 times
Tue 17 March 2026 5.65 (-7.38%) 6.12 5.65 - 6.69 2.5775 times
Mon 16 March 2026 6.10 (-0.16%) 6.11 5.70 - 6.11 0.3348 times
Fri 13 March 2026 6.11 (-5.86%) 6.69 6.11 - 6.69 0.2171 times
Thu 12 March 2026 6.49 (8.17%) 6.84 6.30 - 6.84 0.7928 times
Wed 11 March 2026 6.00 (-3.07%) 6.19 6.00 - 6.19 0.3127 times
Tue 10 March 2026 6.19 (-0.16%) 6.19 6.19 - 6.22 0.421 times

Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 6.03 and 6.52

Weekly Target 15.63
Weekly Target 25.94
Weekly Target 36.1166666666667
Weekly Target 46.43
Weekly Target 56.61

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Tue 24 March 2026 6.26 (3.99%) 5.99 5.80 - 6.29 0.2534 times
Fri 20 March 2026 6.02 (-1.47%) 6.11 5.65 - 6.69 1.866 times
Fri 13 March 2026 6.11 (-2.4%) 6.26 6.00 - 6.84 0.4999 times
Fri 06 March 2026 6.26 (-15.41%) 5.93 5.69 - 6.50 4.3227 times
Fri 27 February 2026 7.40 (-12.84%) 8.49 7.21 - 8.49 0.3567 times
Fri 20 February 2026 8.49 (0.47%) 8.45 8.11 - 8.55 0.1674 times
Fri 13 February 2026 8.45 (9.03%) 7.75 7.75 - 8.85 0.3328 times
Fri 06 February 2026 7.75 (-0.64%) 8.90 7.56 - 8.90 0.717 times
Fri 30 January 2026 7.80 (-0.64%) 7.80 7.50 - 8.75 0.5737 times
Fri 23 January 2026 7.85 (-8.19%) 8.01 7.85 - 9.40 0.9102 times
Fri 16 January 2026 8.55 (-5.94%) 9.09 8.16 - 9.09 0.8062 times

weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 5.96 and 7.15

Monthly Target 15.06
Monthly Target 25.66
Monthly Target 36.25
Monthly Target 46.85
Monthly Target 57.44

Monthly price and volumes Decipher

Date Closing Open Range Volume
Tue 24 March 2026 6.26 (-15.41%) 5.93 5.65 - 6.84 1.3264 times
Fri 27 February 2026 7.40 (-5.13%) 8.90 7.21 - 8.90 0.3007 times
Fri 30 January 2026 7.80 (-25.36%) 10.90 7.50 - 10.90 0.9525 times
Wed 31 December 2025 10.45 (4.6%) 10.58 9.00 - 10.60 1.327 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.139 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 0.781 times
Tue 30 September 2025 10.47 (-1.78%) 10.33 10.00 - 11.20 1.1455 times
Fri 29 August 2025 10.66 (-1.75%) 10.85 10.20 - 11.66 0.604 times
Thu 31 July 2025 10.85 (-6.38%) 11.50 10.53 - 11.95 0.6025 times
Mon 30 June 2025 11.59 (-2.03%) 11.15 9.61 - 11.95 1.8215 times
Fri 30 May 2025 11.83 (2.42%) 12.34 10.40 - 12.50 0.9547 times

monthly chart Decipher

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 6.05
12 day DMA 6.08
20 day DMA 6.35
35 day DMA 7.18
50 day DMA 7.47
100 day DMA 8.61
150 day DMA 9.18
200 day DMA 9.7

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA6.065.966.04
12 day EMA6.186.166.23
20 day EMA6.466.486.55
35 day EMA6.96.947.01
50 day EMA7.477.527.59

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA6.055.935.99
12 day SMA6.086.086.11
20 day SMA6.356.446.57
35 day SMA7.187.227.29
50 day SMA7.477.537.58
100 day SMA8.618.648.68
150 day SMA9.189.219.25
200 day SMA9.79.729.75
Back to top | Use Dark Theme