Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDecipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher Strong Daily Stock price targets for Decipher 524752 are 9.18 and 10.17 | Daily Target 1 | 8.46 | | Daily Target 2 | 8.91 | | Daily Target 3 | 9.45 | | Daily Target 4 | 9.9 | | Daily Target 5 | 10.44 |
Daily price and volume Decipher
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.36 (1.52%) |
9.22 |
9.00 - 9.99 |
2.2426 times |
Wed 12 November 2025 |
9.22 (-3.05%) |
9.51 |
9.02 - 9.52 |
1.2857 times |
Tue 11 November 2025 |
9.51 (-2.46%) |
9.75 |
9.50 - 9.75 |
2.4249 times |
Mon 10 November 2025 |
9.75 (-0.1%) |
9.76 |
9.75 - 9.80 |
0.5768 times |
Fri 07 November 2025 |
9.76 (-0.51%) |
9.51 |
9.51 - 9.80 |
0.625 times |
Thu 06 November 2025 |
9.81 (-0.2%) |
9.83 |
9.51 - 9.90 |
0.3442 times |
Tue 04 November 2025 |
9.83 (1.03%) |
10.00 |
9.50 - 10.00 |
0.5594 times |
Mon 03 November 2025 |
9.73 (3.73%) |
9.24 |
9.12 - 9.99 |
0.6376 times |
Fri 31 October 2025 |
9.38 (-1.88%) |
9.56 |
9.10 - 10.04 |
0.808 times |
Thu 30 October 2025 |
9.56 (-1.65%) |
9.55 |
9.42 - 9.97 |
0.4958 times |
Wed 29 October 2025 |
9.72 (1.89%) |
9.99 |
9.50 - 9.99 |
0.3576 times |
Weekly price and charts Decipher Strong weekly Stock price targets for Decipher 524752 are 8.69 and 9.68 | Weekly Target 1 | 8.46 | | Weekly Target 2 | 8.91 | | Weekly Target 3 | 9.45 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 10.44 |
Weekly price and volumes for Decipher
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.36 (-4.1%) |
9.76 |
9.00 - 9.99 |
1.7681 times |
Fri 07 November 2025 |
9.76 (4.05%) |
9.24 |
9.12 - 10.00 |
0.5865 times |
Fri 31 October 2025 |
9.38 (-5.44%) |
9.51 |
9.01 - 10.04 |
0.8369 times |
Thu 23 October 2025 |
9.92 (1.95%) |
10.08 |
9.55 - 10.23 |
0.2246 times |
Fri 17 October 2025 |
9.73 (-0.82%) |
9.99 |
9.40 - 9.99 |
0.6971 times |
Fri 10 October 2025 |
9.81 (-5.94%) |
10.24 |
9.50 - 10.77 |
1.683 times |
Fri 03 October 2025 |
10.43 (1.86%) |
10.11 |
10.11 - 10.78 |
0.6345 times |
Fri 26 September 2025 |
10.24 (-2.01%) |
10.64 |
10.07 - 11.20 |
1.3298 times |
Fri 19 September 2025 |
10.45 (0.67%) |
10.38 |
10.06 - 10.97 |
1.2053 times |
Fri 12 September 2025 |
10.38 (-3.44%) |
10.80 |
10.01 - 11.19 |
1.0343 times |
Fri 05 September 2025 |
10.75 (0.84%) |
10.33 |
10.00 - 10.99 |
1.3061 times |
Monthly price and charts Decipher Strong monthly Stock price targets for Decipher 524752 are 9.18 and 10.18 | Monthly Target 1 | 8.45 | | Monthly Target 2 | 8.91 | | Monthly Target 3 | 9.4533333333333 | | Monthly Target 4 | 9.91 | | Monthly Target 5 | 10.45 |
Monthly price and volumes Decipher
| Date |
Closing |
Open |
Range |
Volume |
Thu 13 November 2025 |
9.36 (-0.21%) |
9.24 |
9.00 - 10.00 |
0.4718 times |
Fri 31 October 2025 |
9.38 (-10.41%) |
10.25 |
9.01 - 10.77 |
0.7271 times |
Tue 30 September 2025 |
10.47 (-1.78%) |
10.33 |
10.00 - 11.20 |
1.0666 times |
Fri 29 August 2025 |
10.66 (-1.75%) |
10.85 |
10.20 - 11.66 |
0.5623 times |
Thu 31 July 2025 |
10.85 (-6.38%) |
11.50 |
10.53 - 11.95 |
0.5609 times |
Mon 30 June 2025 |
11.59 (-2.03%) |
11.15 |
9.61 - 11.95 |
1.6959 times |
Fri 30 May 2025 |
11.83 (2.42%) |
12.34 |
10.40 - 12.50 |
0.8889 times |
Wed 30 April 2025 |
11.55 (9.9%) |
10.60 |
10.01 - 12.50 |
0.8255 times |
Fri 28 March 2025 |
10.51 (-10.02%) |
11.11 |
10.16 - 12.95 |
1.5974 times |
Fri 28 February 2025 |
11.68 (-19.45%) |
14.35 |
11.00 - 14.90 |
1.6036 times |
Fri 31 January 2025 |
14.50 (-3.01%) |
14.91 |
13.50 - 17.25 |
1.9095 times |
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value | | 5 day DMA | 9.52 | | 12 day DMA | 9.6 | | 20 day DMA | 9.66 | | 35 day DMA | 9.93 | | 50 day DMA | 10.1 | | 100 day DMA | 10.63 | | 150 day DMA | 10.93 | | 200 day DMA | 11.48 | EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.46 | 9.51 | 9.66 | | 12 day EMA | 9.59 | 9.63 | 9.7 | | 20 day EMA | 9.7 | 9.74 | 9.79 | | 35 day EMA | 9.9 | 9.93 | 9.97 | | 50 day EMA | 10.09 | 10.12 | 10.16 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.52 | 9.61 | 9.73 | | 12 day SMA | 9.6 | 9.63 | 9.69 | | 20 day SMA | 9.66 | 9.69 | 9.72 | | 35 day SMA | 9.93 | 9.97 | 10.01 | | 50 day SMA | 10.1 | 10.13 | 10.16 | | 100 day SMA | 10.63 | 10.65 | 10.67 | | 150 day SMA | 10.93 | 10.95 | 10.96 | | 200 day SMA | 11.48 | 11.5 | 11.53 |
|
|
