Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDecipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher Strong Daily Stock price targets for Decipher 524752 are 10.13 and 10.8 | Daily Target 1 | 9.96 | | Daily Target 2 | 10.3 | | Daily Target 3 | 10.633333333333 | | Daily Target 4 | 10.97 | | Daily Target 5 | 11.3 |
Daily price and volume Decipher
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.63 (0.76%) |
10.89 |
10.30 - 10.97 |
0.8136 times |
Wed 17 September 2025 |
10.55 (2.33%) |
10.55 |
10.18 - 10.84 |
0.783 times |
Tue 16 September 2025 |
10.31 (-1.25%) |
10.06 |
10.06 - 10.92 |
1.7991 times |
Mon 15 September 2025 |
10.44 (0.58%) |
10.38 |
10.38 - 10.94 |
0.6807 times |
Fri 12 September 2025 |
10.38 (-1.05%) |
10.36 |
10.19 - 10.92 |
0.4203 times |
Thu 11 September 2025 |
10.49 (-1.69%) |
10.87 |
10.33 - 10.87 |
0.604 times |
Wed 10 September 2025 |
10.67 (1.04%) |
10.54 |
10.15 - 10.86 |
1.0819 times |
Tue 09 September 2025 |
10.56 (-0.19%) |
10.66 |
10.31 - 10.84 |
0.4401 times |
Mon 08 September 2025 |
10.58 (-1.58%) |
10.80 |
10.01 - 11.19 |
1.5237 times |
Fri 05 September 2025 |
10.75 (5.39%) |
10.57 |
10.57 - 10.99 |
1.8535 times |
Thu 04 September 2025 |
10.20 (-3.32%) |
10.34 |
10.00 - 10.95 |
1.3581 times |
Weekly price and charts Decipher Strong weekly Stock price targets for Decipher 524752 are 10.35 and 11.26 | Weekly Target 1 | 9.64 | | Weekly Target 2 | 10.14 | | Weekly Target 3 | 10.553333333333 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Decipher
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.63 (2.41%) |
10.38 |
10.06 - 10.97 |
1.2946 times |
Fri 12 September 2025 |
10.38 (-3.44%) |
10.80 |
10.01 - 11.19 |
1.2925 times |
Fri 05 September 2025 |
10.75 (0.84%) |
10.33 |
10.00 - 10.99 |
1.6322 times |
Fri 29 August 2025 |
10.66 (-2.83%) |
11.30 |
10.20 - 11.36 |
0.5204 times |
Fri 22 August 2025 |
10.97 (1.48%) |
10.32 |
10.20 - 11.38 |
1.0469 times |
Thu 14 August 2025 |
10.81 (-1.55%) |
11.14 |
10.35 - 11.15 |
0.8583 times |
Fri 08 August 2025 |
10.98 (-2.57%) |
11.27 |
10.30 - 11.40 |
0.8893 times |
Fri 01 August 2025 |
11.27 (1.9%) |
11.03 |
10.53 - 11.66 |
0.6295 times |
Fri 25 July 2025 |
11.06 (-5.79%) |
11.75 |
10.80 - 11.95 |
0.8631 times |
Fri 18 July 2025 |
11.74 (2.09%) |
11.50 |
11.05 - 11.90 |
0.9732 times |
Fri 11 July 2025 |
11.50 (2.5%) |
11.22 |
10.90 - 11.70 |
0.8174 times |
Monthly price and charts Decipher Strong monthly Stock price targets for Decipher 524752 are 10.32 and 11.51 | Monthly Target 1 | 9.42 | | Monthly Target 2 | 10.02 | | Monthly Target 3 | 10.606666666667 | | Monthly Target 4 | 11.21 | | Monthly Target 5 | 11.8 |
Monthly price and volumes Decipher
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
10.63 (-0.28%) |
10.33 |
10.00 - 11.19 |
0.5783 times |
Fri 29 August 2025 |
10.66 (-1.75%) |
10.85 |
10.20 - 11.66 |
0.4807 times |
Thu 31 July 2025 |
10.85 (-6.38%) |
11.50 |
10.53 - 11.95 |
0.4795 times |
Mon 30 June 2025 |
11.59 (-2.03%) |
11.15 |
9.61 - 11.95 |
1.4497 times |
Fri 30 May 2025 |
11.83 (2.42%) |
12.34 |
10.40 - 12.50 |
0.7599 times |
Wed 30 April 2025 |
11.55 (9.9%) |
10.60 |
10.01 - 12.50 |
0.7057 times |
Fri 28 March 2025 |
10.51 (-10.02%) |
11.11 |
10.16 - 12.95 |
1.3655 times |
Fri 28 February 2025 |
11.68 (-19.45%) |
14.35 |
11.00 - 14.90 |
1.3708 times |
Fri 31 January 2025 |
14.50 (-3.01%) |
14.91 |
13.50 - 17.25 |
1.6323 times |
Tue 31 December 2024 |
14.95 (-2.99%) |
16.00 |
14.78 - 17.00 |
1.1775 times |
Fri 29 November 2024 |
15.41 (-3.57%) |
16.30 |
14.70 - 16.80 |
1.0174 times |
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value | | 5 day DMA | 10.46 | | 12 day DMA | 10.51 | | 20 day DMA | 10.59 | | 35 day DMA | 10.72 | | 50 day DMA | 10.94 | | 100 day DMA | 11.19 | | 150 day DMA | 11.53 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.52 | 10.46 | 10.42 | | 12 day EMA | 10.54 | 10.52 | 10.51 | | 20 day EMA | 10.6 | 10.6 | 10.6 | | 35 day EMA | 10.77 | 10.78 | 10.79 | | 50 day EMA | 10.92 | 10.93 | 10.95 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.46 | 10.43 | 10.46 | | 12 day SMA | 10.51 | 10.51 | 10.49 | | 20 day SMA | 10.59 | 10.59 | 10.6 | | 35 day SMA | 10.72 | 10.73 | 10.76 | | 50 day SMA | 10.94 | 10.95 | 10.97 | | 100 day SMA | 11.19 | 11.2 | 11.22 | | 150 day SMA | 11.53 | 11.55 | 11.58 | | 200 day SMA | 12.49 | 12.51 | 12.54 |
|
|
