Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 5.75 and 6.1
| Daily Target 1 | 5.48 |
| Daily Target 2 | 5.67 |
| Daily Target 3 | 5.8333333333333 |
| Daily Target 4 | 6.02 |
| Daily Target 5 | 6.18 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.85 (3.54%) | 5.65 | 5.65 - 6.00 | 1.72 times | Thu 27 August 2026 | 5.65 (0%) | 5.15 | 5.15 - 5.65 | 0.4512 times | Wed 26 August 2026 | 5.65 (-0.7%) | 5.32 | 5.32 - 5.65 | 0.744 times | Tue 25 August 2026 | 5.69 (-0.18%) | 5.70 | 5.69 - 5.70 | 0.5393 times | Mon 24 August 2026 | 5.70 (-0.87%) | 5.51 | 5.51 - 5.70 | 0.8856 times | Fri 21 August 2026 | 5.75 (-1.71%) | 5.85 | 5.40 - 5.85 | 1.5388 times | Thu 20 August 2026 | 5.85 (-0.51%) | 5.88 | 5.85 - 5.88 | 0.9122 times | Wed 19 August 2026 | 5.88 (0%) | 5.88 | 5.30 - 5.88 | 1.9019 times | Tue 18 August 2026 | 5.88 (0%) | 5.90 | 5.88 - 5.91 | 1.0014 times | Mon 17 August 2026 | 5.88 (-2%) | 5.97 | 5.88 - 6.12 | 0.3057 times | Fri 14 August 2026 | 6.00 (-5.36%) | 6.30 | 6.00 - 6.30 | 2.4324 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 5.5 and 6.35
| Weekly Target 1 | 4.82 |
| Weekly Target 2 | 5.33 |
| Weekly Target 3 | 5.6666666666667 |
| Weekly Target 4 | 6.18 |
| Weekly Target 5 | 6.52 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.85 (1.74%) | 5.51 | 5.15 - 6.00 | 0.6254 times | Fri 21 August 2026 | 5.75 (-4.17%) | 5.97 | 5.30 - 6.12 | 0.8156 times | Fri 14 August 2026 | 6.00 (-7.55%) | 6.50 | 6.00 - 6.50 | 0.6534 times | Fri 07 August 2026 | 6.49 (2.53%) | 6.90 | 5.52 - 6.90 | 1.4481 times | Fri 31 July 2026 | 6.33 (6.39%) | 6.44 | 5.90 - 6.50 | 0.8677 times | Fri 24 July 2026 | 5.95 (-5.41%) | 5.85 | 5.46 - 6.30 | 1.8329 times | Fri 17 July 2026 | 6.29 (3.8%) | 6.16 | 6.12 - 7.00 | 1.8206 times | Fri 10 July 2026 | 6.06 (-12.93%) | 6.07 | 6.05 - 6.99 | 0.9035 times | Fri 03 July 2026 | 6.96 (-4.66%) | 6.67 | 6.67 - 7.35 | 0.5825 times | Thu 25 June 2026 | 7.30 (9.77%) | 6.70 | 6.51 - 7.50 | 0.4503 times | Fri 19 June 2026 | 6.65 (-2.21%) | 6.77 | 6.01 - 6.82 | 2.2581 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 4.63 and 6.38
| Monthly Target 1 | 4.22 |
| Monthly Target 2 | 5.03 |
| Monthly Target 3 | 5.9666666666667 |
| Monthly Target 4 | 6.78 |
| Monthly Target 5 | 7.72 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 5.85 (-7.58%) | 6.90 | 5.15 - 6.90 | 0.5439 times | Fri 31 July 2026 | 6.33 (-5.66%) | 7.35 | 5.46 - 7.35 | 0.8754 times | Tue 30 June 2026 | 6.71 (-11.13%) | 7.55 | 6.01 - 7.55 | 0.6993 times | Fri 29 May 2026 | 7.55 (-5.63%) | 8.00 | 7.02 - 8.00 | 0.4283 times | Thu 30 April 2026 | 8.00 (60%) | 5.16 | 5.16 - 8.25 | 0.6959 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 1.9362 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.3898 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.2346 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 1.72 times | Fri 28 November 2025 | 9.99 (6.5%) | 9.24 | 9.00 - 10.99 | 1.4764 times | Fri 31 October 2025 | 9.38 (-10.41%) | 10.25 | 9.01 - 10.77 | 1.0123 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 5.71 |
| 12 day DMA | 5.84 |
| 20 day DMA | 6.06 |
| 35 day DMA | 6.15 |
| 50 day DMA | 6.33 |
| 100 day DMA | 6.83 |
| 150 day DMA | 6.94 |
| 200 day DMA | 7.62 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.76 | 5.71 | 5.74 |
| 12 day EMA | 5.86 | 5.86 | 5.9 |
| 20 day EMA | 5.97 | 5.98 | 6.02 |
| 35 day EMA | 6.13 | 6.15 | 6.18 |
| 50 day EMA | 6.26 | 6.28 | 6.31 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.71 | 5.69 | 5.73 |
| 12 day SMA | 5.84 | 5.89 | 5.96 |
| 20 day SMA | 6.06 | 6.08 | 6.09 |
| 35 day SMA | 6.15 | 6.16 | 6.18 |
| 50 day SMA | 6.33 | 6.34 | 6.34 |
| 100 day SMA | 6.83 | 6.83 | 6.83 |
| 150 day SMA | 6.94 | 6.96 | 6.98 |
| 200 day SMA | 7.62 | 7.64 | 7.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.