Decipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Decipher

Strong Daily Stock price targets for Decipher 524752 are 7.08 and 7.73

Daily Target 16.57
Daily Target 26.93
Daily Target 37.2166666666667
Daily Target 47.58
Daily Target 57.87

Daily price and volume Decipher

Date Closing Open Range Volume
Thu 25 June 2026 7.30 (5.8%) 6.85 6.85 - 7.50 0.2725 times
Wed 24 June 2026 6.90 (-2.82%) 6.51 6.51 - 7.00 0.1467 times
Tue 23 June 2026 7.10 (5.97%) 7.25 6.75 - 7.25 0.2268 times
Mon 22 June 2026 6.70 (0.75%) 6.70 6.69 - 6.70 0.9657 times
Fri 19 June 2026 6.65 (7.26%) 6.20 6.20 - 6.82 2.1671 times
Thu 18 June 2026 6.20 (-0.48%) 6.23 6.20 - 6.23 0.9487 times
Wed 17 June 2026 6.23 (2.98%) 6.10 6.10 - 6.25 1.1973 times
Tue 16 June 2026 6.05 (-2.42%) 6.01 6.01 - 6.05 3.0739 times
Mon 15 June 2026 6.20 (-8.82%) 6.77 6.20 - 6.80 0.6956 times
Fri 12 June 2026 6.80 (-0.73%) 6.85 6.25 - 6.85 0.3056 times
Thu 11 June 2026 6.85 (1.48%) 7.10 6.26 - 7.10 0.5254 times

Daily chart Decipher

Weekly price and charts Decipher

Strong weekly Stock price targets for Decipher 524752 are 6.91 and 7.9

Weekly Target 16.11
Weekly Target 26.71
Weekly Target 37.1033333333333
Weekly Target 47.7
Weekly Target 58.09

Weekly price and volumes for Decipher

Date Closing Open Range Volume
Thu 25 June 2026 7.30 (9.77%) 6.70 6.51 - 7.50 0.5641 times
Fri 19 June 2026 6.65 (-2.21%) 6.77 6.01 - 6.82 2.8287 times
Fri 12 June 2026 6.80 (1.49%) 6.95 6.25 - 7.10 0.5888 times
Fri 05 June 2026 6.70 (-11.26%) 7.55 6.70 - 7.55 1.341 times
Fri 29 May 2026 7.55 (4.86%) 7.17 7.02 - 7.55 1.7712 times
Fri 22 May 2026 7.20 (-4%) 7.41 7.06 - 7.45 0.4676 times
Fri 15 May 2026 7.50 (-1.96%) 7.62 7.22 - 7.65 0.7091 times
Fri 08 May 2026 7.65 (-4.38%) 8.00 7.57 - 8.00 0.5466 times
Thu 30 April 2026 8.00 (1.91%) 7.85 7.50 - 8.20 0.2981 times
Fri 24 April 2026 7.85 (4.53%) 7.51 7.50 - 8.25 0.8847 times
Fri 17 April 2026 7.51 (0.27%) 7.49 7.45 - 8.14 1.4665 times

weekly chart Decipher

Monthly price and charts Decipher

Strong monthly Stock price targets for Decipher 524752 are 5.89 and 7.43

Monthly Target 15.41
Monthly Target 26.36
Monthly Target 36.9533333333333
Monthly Target 47.9
Monthly Target 58.49

Monthly price and volumes Decipher

Date Closing Open Range Volume
Thu 25 June 2026 7.30 (-3.31%) 7.55 6.01 - 7.55 0.5914 times
Fri 29 May 2026 7.55 (-5.63%) 8.00 7.02 - 8.00 0.3883 times
Thu 30 April 2026 8.00 (60%) 5.16 5.16 - 8.25 0.6309 times
Mon 30 March 2026 5.00 (-32.43%) 5.93 5.00 - 6.84 1.7552 times
Fri 27 February 2026 7.40 (-5.13%) 8.90 7.21 - 8.90 0.3534 times
Fri 30 January 2026 7.80 (-25.36%) 10.90 7.50 - 10.90 1.1193 times
Wed 31 December 2025 10.45 (4.6%) 10.58 9.00 - 10.60 1.5593 times
Fri 28 November 2025 9.99 (6.5%) 9.24 9.00 - 10.99 1.3385 times
Fri 31 October 2025 9.38 (-10.41%) 10.25 9.01 - 10.77 0.9177 times
Tue 30 September 2025 10.47 (-1.78%) 10.33 10.00 - 11.20 1.3461 times
Fri 29 August 2025 10.66 (-1.75%) 10.85 10.20 - 11.66 0.7097 times

monthly chart Decipher

DMA SMA EMA moving averages of Decipher 524752

DMA (daily moving average) of Decipher 524752

DMA period DMA value
5 day DMA 6.93
12 day DMA 6.64
20 day DMA 6.89
35 day DMA 7.07
50 day DMA 7.3
100 day DMA 7.19
150 day DMA 7.93
200 day DMA 8.47

EMA (exponential moving average) of Decipher 524752

EMA period EMA current EMA prev EMA prev2
5 day EMA6.956.776.71
12 day EMA6.826.736.7
20 day EMA6.876.836.82
35 day EMA7.057.047.05
50 day EMA7.277.277.28

SMA (simple moving average) of Decipher 524752

SMA period SMA current SMA prev SMA prev2
5 day SMA6.936.716.58
12 day SMA6.646.616.62
20 day SMA6.896.886.9
35 day SMA7.077.097.11
50 day SMA7.37.317.32
100 day SMA7.197.197.2
150 day SMA7.937.957.97
200 day SMA8.478.498.51
Back to top | Use Dark Theme