Login or Join
HomepageDecipher 524752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Decipher 524752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Decipher
Strong Daily Stock price targets for Decipher 524752 are 5.43 and 5.62
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5833333333333 |
| Daily Target 4 | 5.65 |
| Daily Target 5 | 5.77 |
Daily price and volume Decipher
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.52 (0.36%) | 5.64 | 5.52 - 5.71 | 3.2783 times | Thu 15 October 2026 | 5.50 (-9.69%) | 5.98 | 5.50 - 6.00 | 0.8073 times | Wed 14 October 2026 | 6.09 (12.36%) | 4.81 | 4.81 - 6.39 | 0.8301 times | Tue 13 October 2026 | 5.42 (-6.55%) | 5.80 | 5.42 - 5.92 | 0.1201 times | Mon 12 October 2026 | 5.80 (3.57%) | 5.80 | 5.80 - 5.89 | 0.2809 times | Tue 06 October 2026 | 5.60 (-1.23%) | 5.55 | 5.55 - 5.95 | 1.7935 times | Mon 05 October 2026 | 5.67 (-5.5%) | 6.00 | 5.52 - 6.00 | 1.5479 times | Thu 01 October 2026 | 6.00 (-2.44%) | 6.08 | 6.00 - 6.08 | 0.0403 times | Tue 29 September 2026 | 6.15 (2.5%) | 6.00 | 6.00 - 6.15 | 0.2948 times | Mon 28 September 2026 | 6.00 (0%) | 6.00 | 5.97 - 6.00 | 1.0069 times | Fri 25 September 2026 | 6.00 (-3.23%) | 6.20 | 5.56 - 6.20 | 0.8305 times |
Weekly price and charts Decipher
Strong weekly Stock price targets for Decipher 524752 are 4.38 and 5.96
| Weekly Target 1 | 3.99 |
| Weekly Target 2 | 4.76 |
| Weekly Target 3 | 5.5733333333333 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Decipher
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.52 (-1.43%) | 5.80 | 4.81 - 6.39 | 0.9048 times | Tue 06 October 2026 | 5.60 (-6.67%) | 6.00 | 5.52 - 6.00 | 0.5687 times | Thu 01 October 2026 | 6.00 (0%) | 6.00 | 5.97 - 6.15 | 0.2284 times | Fri 25 September 2026 | 6.00 (9.09%) | 5.49 | 5.24 - 6.68 | 2.7135 times | Fri 18 September 2026 | 5.50 (-8.03%) | 6.29 | 5.45 - 6.29 | 0.5564 times | Fri 11 September 2026 | 5.98 (-3.55%) | 6.01 | 5.33 - 6.78 | 1.2771 times | Fri 04 September 2026 | 6.20 (5.98%) | 5.85 | 5.32 - 6.65 | 1.4297 times | Fri 28 August 2026 | 5.85 (1.74%) | 5.51 | 5.15 - 6.00 | 0.6932 times | Fri 21 August 2026 | 5.75 (-4.17%) | 5.97 | 5.30 - 6.12 | 0.904 times | Fri 14 August 2026 | 6.00 (-7.55%) | 6.50 | 6.00 - 6.50 | 0.7242 times | Fri 07 August 2026 | 6.49 (2.53%) | 6.90 | 5.52 - 6.90 | 1.605 times |
Monthly price and charts Decipher
Strong monthly Stock price targets for Decipher 524752 are 4.38 and 5.96
| Monthly Target 1 | 3.99 |
| Monthly Target 2 | 4.76 |
| Monthly Target 3 | 5.5733333333333 |
| Monthly Target 4 | 6.34 |
| Monthly Target 5 | 7.15 |
Monthly price and volumes Decipher
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 5.52 (-10.24%) | 6.08 | 4.81 - 6.39 | 0.2607 times | Tue 29 September 2026 | 6.15 (12.02%) | 5.35 | 5.24 - 6.78 | 0.9819 times | Mon 31 August 2026 | 5.49 (-13.27%) | 6.90 | 5.15 - 6.90 | 0.8009 times | Fri 31 July 2026 | 6.33 (-5.66%) | 7.35 | 5.46 - 7.35 | 1.1128 times | Tue 30 June 2026 | 6.71 (-11.13%) | 7.55 | 6.01 - 7.55 | 0.8889 times | Fri 29 May 2026 | 7.55 (-5.63%) | 8.00 | 7.02 - 8.00 | 0.5444 times | Thu 30 April 2026 | 8.00 (60%) | 5.16 | 5.16 - 8.25 | 0.8846 times | Mon 30 March 2026 | 5.00 (-32.43%) | 5.93 | 5.00 - 6.84 | 2.461 times | Fri 27 February 2026 | 7.40 (-5.13%) | 8.90 | 7.21 - 8.90 | 0.4955 times | Fri 30 January 2026 | 7.80 (-25.36%) | 10.90 | 7.50 - 10.90 | 1.5693 times | Wed 31 December 2025 | 10.45 (4.6%) | 10.58 | 9.00 - 10.60 | 2.1863 times |
Indicator Analysis of Decipher
Please login to view indicator analysis. or View indicator analysis of Decipher 524752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Decipher 524752
DMA (daily moving average) of Decipher 524752
| DMA period | DMA value |
| 5 day DMA | 5.67 |
| 12 day DMA | 5.83 |
| 20 day DMA | 5.82 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.9 |
| 100 day DMA | 6.31 |
| 150 day DMA | 6.5 |
| 200 day DMA | 7.02 |
EMA (exponential moving average) of Decipher 524752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.65 | 5.71 | 5.82 |
| 12 day EMA | 5.74 | 5.78 | 5.83 |
| 20 day EMA | 5.78 | 5.81 | 5.84 |
| 35 day EMA | 5.84 | 5.86 | 5.88 |
| 50 day EMA | 5.89 | 5.9 | 5.92 |
SMA (simple moving average) of Decipher 524752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.67 | 5.68 | 5.72 |
| 12 day SMA | 5.83 | 5.87 | 5.91 |
| 20 day SMA | 5.82 | 5.83 | 5.84 |
| 35 day SMA | 5.76 | 5.77 | 5.78 |
| 50 day SMA | 5.9 | 5.9 | 5.91 |
| 100 day SMA | 6.31 | 6.33 | 6.35 |
| 150 day SMA | 6.5 | 6.51 | 6.53 |
| 200 day SMA | 7.02 | 7.04 | 7.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.