LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILink Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma Strong Daily Stock price targets for LinkPharma 524748 are 33.99 and 36.38 | Daily Target 1 | 32.24 | | Daily Target 2 | 33.35 | | Daily Target 3 | 34.626666666667 | | Daily Target 4 | 35.74 | | Daily Target 5 | 37.02 |
Daily price and volume Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
34.47 (3.98%) |
33.55 |
33.51 - 35.90 |
0.9483 times |
Fri 29 August 2025 |
33.15 (1.5%) |
33.11 |
33.11 - 33.15 |
0.1639 times |
Thu 28 August 2025 |
32.66 (-5.85%) |
34.66 |
32.00 - 35.35 |
4.8799 times |
Tue 26 August 2025 |
34.69 (-3.34%) |
35.50 |
34.66 - 36.95 |
0.1922 times |
Mon 25 August 2025 |
35.89 (0%) |
35.89 |
35.89 - 35.89 |
0.325 times |
Fri 22 August 2025 |
35.89 (-0.17%) |
34.65 |
34.26 - 35.89 |
0.937 times |
Thu 21 August 2025 |
35.95 (4.63%) |
34.10 |
34.10 - 38.40 |
0.8536 times |
Tue 19 August 2025 |
34.36 (-2.86%) |
34.60 |
34.36 - 34.60 |
0.2855 times |
Mon 18 August 2025 |
35.37 (-1.75%) |
38.49 |
35.25 - 39.50 |
0.8875 times |
Thu 14 August 2025 |
36.00 (1.41%) |
36.99 |
34.20 - 36.99 |
0.5271 times |
Wed 13 August 2025 |
35.50 (-2.74%) |
35.50 |
35.00 - 37.55 |
1.0076 times |
Weekly price and charts LinkPharma Strong weekly Stock price targets for LinkPharma 524748 are 33.99 and 36.38 | Weekly Target 1 | 32.24 | | Weekly Target 2 | 33.35 | | Weekly Target 3 | 34.626666666667 | | Weekly Target 4 | 35.74 | | Weekly Target 5 | 37.02 |
Weekly price and volumes for Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
34.47 (3.98%) |
33.55 |
33.51 - 35.90 |
0.1198 times |
Fri 29 August 2025 |
33.15 (-7.63%) |
35.89 |
32.00 - 36.95 |
0.7027 times |
Fri 22 August 2025 |
35.89 (-0.31%) |
38.49 |
34.10 - 39.50 |
0.3745 times |
Thu 14 August 2025 |
36.00 (-0.14%) |
36.05 |
34.20 - 38.50 |
0.448 times |
Fri 08 August 2025 |
36.05 (-1.39%) |
39.80 |
35.85 - 39.90 |
1.4591 times |
Fri 01 August 2025 |
36.56 (5.21%) |
34.50 |
32.18 - 39.94 |
3.7678 times |
Thu 24 July 2025 |
34.75 (-4.22%) |
36.00 |
34.25 - 36.79 |
0.1491 times |
Thu 17 July 2025 |
36.28 (6.67%) |
36.40 |
34.35 - 36.90 |
0.8186 times |
Fri 11 July 2025 |
34.01 (-8.67%) |
42.80 |
34.01 - 42.80 |
0.8521 times |
Fri 04 July 2025 |
37.24 (-1.97%) |
37.99 |
37.20 - 41.00 |
1.3084 times |
Fri 27 June 2025 |
37.99 (-1.71%) |
37.52 |
35.80 - 41.00 |
0.8182 times |
Monthly price and charts LinkPharma Strong monthly Stock price targets for LinkPharma 524748 are 33.99 and 36.38 | Monthly Target 1 | 32.24 | | Monthly Target 2 | 33.35 | | Monthly Target 3 | 34.626666666667 | | Monthly Target 4 | 35.74 | | Monthly Target 5 | 37.02 |
Monthly price and volumes Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
34.47 (3.98%) |
33.55 |
33.51 - 35.90 |
0.0169 times |
Fri 29 August 2025 |
33.15 (-0.42%) |
32.18 |
32.00 - 39.94 |
0.863 times |
Thu 31 July 2025 |
33.29 (-11.23%) |
39.50 |
32.60 - 42.80 |
0.5209 times |
Mon 30 June 2025 |
37.50 (1.79%) |
36.00 |
34.00 - 41.00 |
1.4759 times |
Fri 30 May 2025 |
36.84 (7.94%) |
33.45 |
33.00 - 40.30 |
0.5056 times |
Wed 30 April 2025 |
34.13 (0.95%) |
33.81 |
32.50 - 37.50 |
0.4855 times |
Fri 28 March 2025 |
33.81 (-3.26%) |
38.00 |
31.10 - 38.00 |
2.7446 times |
Fri 28 February 2025 |
34.95 (-14.55%) |
39.20 |
33.00 - 42.50 |
1.0425 times |
Fri 31 January 2025 |
40.90 (0.12%) |
42.85 |
37.00 - 42.85 |
0.9537 times |
Tue 31 December 2024 |
40.85 (-0.95%) |
41.98 |
40.50 - 44.80 |
1.3915 times |
Fri 29 November 2024 |
41.24 (-0.75%) |
42.80 |
39.10 - 45.99 |
1.8622 times |
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value | | 5 day DMA | 34.17 | | 12 day DMA | 35.04 | | 20 day DMA | 35.54 | | 35 day DMA | 35.61 | | 50 day DMA | 36.26 | | 100 day DMA | 35.85 | | 150 day DMA | 36.35 | | 200 day DMA | 37.63 | EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.18 | 34.04 | 34.48 | | 12 day EMA | 34.82 | 34.88 | 35.19 | | 20 day EMA | 35.21 | 35.29 | 35.51 | | 35 day EMA | 35.77 | 35.85 | 36.01 | | 50 day EMA | 36.15 | 36.22 | 36.35 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.17 | 34.46 | 35.02 | | 12 day SMA | 35.04 | 35.25 | 35.49 | | 20 day SMA | 35.54 | 35.6 | 35.66 | | 35 day SMA | 35.61 | 35.68 | 35.79 | | 50 day SMA | 36.26 | 36.34 | 36.43 | | 100 day SMA | 35.85 | 35.86 | 35.88 | | 150 day SMA | 36.35 | 36.4 | 36.46 | | 200 day SMA | 37.63 | 37.66 | 37.69 |
|
|
