LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILink Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma Strong Daily Stock price targets for LinkPharma 524748 are 33 and 34.95 | Daily Target 1 | 31.38 | | Daily Target 2 | 32.67 | | Daily Target 3 | 33.333333333333 | | Daily Target 4 | 34.62 | | Daily Target 5 | 35.28 |
Daily price and volume Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.95 (2.72%) |
32.05 |
32.05 - 34.00 |
0.0248 times |
Tue 25 November 2025 |
33.05 (0%) |
33.05 |
31.60 - 33.05 |
0.0969 times |
Mon 24 November 2025 |
33.05 (-2.74%) |
33.50 |
33.00 - 33.50 |
0.5154 times |
Fri 21 November 2025 |
33.98 (0.71%) |
33.99 |
33.98 - 33.99 |
0.0024 times |
Tue 18 November 2025 |
33.74 (1.53%) |
34.00 |
33.45 - 34.00 |
0.6041 times |
Mon 17 November 2025 |
33.23 (-4.89%) |
34.94 |
32.55 - 34.94 |
2.5559 times |
Fri 14 November 2025 |
34.94 (4.11%) |
34.95 |
34.80 - 34.95 |
0.143 times |
Thu 13 November 2025 |
33.56 (-0.47%) |
33.56 |
33.56 - 33.56 |
0.1537 times |
Wed 12 November 2025 |
33.72 (0.57%) |
33.75 |
33.00 - 33.98 |
1.3087 times |
Tue 11 November 2025 |
33.53 (-1.06%) |
33.95 |
32.50 - 33.95 |
4.5951 times |
Mon 10 November 2025 |
33.89 (3.93%) |
32.61 |
32.61 - 34.90 |
0.2814 times |
Weekly price and charts LinkPharma Strong weekly Stock price targets for LinkPharma 524748 are 32.78 and 35.18 | Weekly Target 1 | 30.78 | | Weekly Target 2 | 32.37 | | Weekly Target 3 | 33.183333333333 | | Weekly Target 4 | 34.77 | | Weekly Target 5 | 35.58 |
Weekly price and volumes for Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.95 (-0.09%) |
33.50 |
31.60 - 34.00 |
0.125 times |
Fri 21 November 2025 |
33.98 (-2.75%) |
34.94 |
32.55 - 34.94 |
0.6205 times |
Fri 14 November 2025 |
34.94 (7.15%) |
32.61 |
32.50 - 34.95 |
1.2718 times |
Fri 07 November 2025 |
32.61 (-6.83%) |
35.17 |
31.10 - 35.80 |
1.1412 times |
Fri 31 October 2025 |
35.00 (-0.57%) |
33.50 |
33.10 - 36.50 |
1.1002 times |
Thu 23 October 2025 |
35.20 (0.6%) |
35.90 |
31.00 - 35.90 |
0.8958 times |
Fri 17 October 2025 |
34.99 (-1.41%) |
35.66 |
34.00 - 37.20 |
0.5129 times |
Fri 10 October 2025 |
35.49 (2.16%) |
37.98 |
34.06 - 37.98 |
0.9803 times |
Fri 03 October 2025 |
34.74 (-7.26%) |
34.70 |
34.04 - 41.90 |
1.2851 times |
Fri 26 September 2025 |
37.46 (6.81%) |
36.72 |
35.50 - 37.80 |
2.0672 times |
Fri 19 September 2025 |
35.07 (-2.56%) |
32.25 |
32.25 - 41.00 |
5.2451 times |
Monthly price and charts LinkPharma Strong monthly Stock price targets for LinkPharma 524748 are 30.18 and 34.88 | Monthly Target 1 | 28.92 | | Monthly Target 2 | 31.43 | | Monthly Target 3 | 33.616666666667 | | Monthly Target 4 | 36.13 | | Monthly Target 5 | 38.32 |
Monthly price and volumes Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
33.95 (-3%) |
35.17 |
31.10 - 35.80 |
0.3573 times |
Fri 31 October 2025 |
35.00 (-4.53%) |
41.90 |
31.00 - 41.90 |
0.4961 times |
Tue 30 September 2025 |
36.66 (10.59%) |
33.55 |
32.25 - 41.00 |
1.1933 times |
Fri 29 August 2025 |
33.15 (-0.42%) |
32.18 |
32.00 - 39.94 |
0.8986 times |
Thu 31 July 2025 |
33.29 (-11.23%) |
39.50 |
32.60 - 42.80 |
0.5424 times |
Mon 30 June 2025 |
37.50 (1.79%) |
36.00 |
34.00 - 41.00 |
1.5369 times |
Fri 30 May 2025 |
36.84 (7.94%) |
33.45 |
33.00 - 40.30 |
0.5265 times |
Wed 30 April 2025 |
34.13 (0.95%) |
33.81 |
32.50 - 37.50 |
0.5055 times |
Fri 28 March 2025 |
33.81 (-3.26%) |
38.00 |
31.10 - 38.00 |
2.8579 times |
Fri 28 February 2025 |
34.95 (-14.55%) |
39.20 |
33.00 - 42.50 |
1.0856 times |
Fri 31 January 2025 |
40.90 (0.12%) |
42.85 |
37.00 - 42.85 |
0.9931 times |
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value | | 5 day DMA | 33.55 | | 12 day DMA | 33.6 | | 20 day DMA | 34.17 | | 35 day DMA | 34.68 | | 50 day DMA | 35.15 | | 100 day DMA | 35.61 | | 150 day DMA | 35.64 | | 200 day DMA | 35.96 | EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.59 | 33.41 | 33.59 | | 12 day EMA | 33.8 | 33.77 | 33.9 | | 20 day EMA | 34.07 | 34.08 | 34.19 | | 35 day EMA | 34.53 | 34.56 | 34.65 | | 50 day EMA | 34.98 | 35.02 | 35.1 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.55 | 33.41 | 33.79 | | 12 day SMA | 33.6 | 33.69 | 33.77 | | 20 day SMA | 34.17 | 34.23 | 34.36 | | 35 day SMA | 34.68 | 34.71 | 34.83 | | 50 day SMA | 35.15 | 35.18 | 35.23 | | 100 day SMA | 35.61 | 35.66 | 35.69 | | 150 day SMA | 35.64 | 35.64 | 35.64 | | 200 day SMA | 35.96 | 35.98 | 36.02 |
|
|
