LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILink Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma Strong Daily Stock price targets for LinkPharma 524748 are 36.37 and 38.07 | Daily Target 1 | 36.08 | | Daily Target 2 | 36.66 | | Daily Target 3 | 37.78 | | Daily Target 4 | 38.36 | | Daily Target 5 | 39.48 |
Daily price and volume Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.24 (-4.27%) |
38.90 |
37.20 - 38.90 |
0.2939 times |
Thu 03 July 2025 |
38.90 (0%) |
38.90 |
38.90 - 38.90 |
0.0017 times |
Wed 02 July 2025 |
38.90 (2.77%) |
38.00 |
38.00 - 38.90 |
0.0042 times |
Tue 01 July 2025 |
37.85 (0.93%) |
39.50 |
37.50 - 41.00 |
5.5126 times |
Mon 30 June 2025 |
37.50 (-1.29%) |
37.99 |
37.50 - 37.99 |
0.3401 times |
Fri 27 June 2025 |
37.99 (-2.46%) |
38.00 |
37.99 - 38.00 |
0.0848 times |
Thu 26 June 2025 |
38.95 (3.81%) |
39.50 |
35.80 - 41.00 |
1.4476 times |
Wed 25 June 2025 |
37.52 (0.03%) |
37.51 |
37.50 - 38.81 |
1.257 times |
Tue 24 June 2025 |
37.51 (-0.61%) |
38.50 |
36.50 - 39.80 |
0.3854 times |
Mon 23 June 2025 |
37.74 (-2.35%) |
37.52 |
37.00 - 40.00 |
0.6726 times |
Thu 19 June 2025 |
38.65 (7.36%) |
36.00 |
36.00 - 38.69 |
0.0873 times |
Weekly price and charts LinkPharma Strong weekly Stock price targets for LinkPharma 524748 are 35.32 and 39.12 | Weekly Target 1 | 34.68 | | Weekly Target 2 | 35.96 | | Weekly Target 3 | 38.48 | | Weekly Target 4 | 39.76 | | Weekly Target 5 | 42.28 |
Weekly price and volumes for Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.24 (-1.97%) |
37.99 |
37.20 - 41.00 |
0.8296 times |
Fri 27 June 2025 |
37.99 (-1.71%) |
37.52 |
35.80 - 41.00 |
0.5188 times |
Thu 19 June 2025 |
38.65 (-0.59%) |
37.95 |
35.17 - 41.00 |
0.3893 times |
Fri 13 June 2025 |
38.88 (10.49%) |
35.98 |
35.00 - 41.00 |
4.3893 times |
Fri 06 June 2025 |
35.19 (-4.48%) |
36.00 |
34.00 - 38.00 |
1.2897 times |
Fri 30 May 2025 |
36.84 (1.97%) |
33.00 |
33.00 - 38.45 |
1.1658 times |
Fri 23 May 2025 |
36.13 (4.39%) |
35.99 |
34.10 - 40.30 |
0.3153 times |
Fri 16 May 2025 |
34.61 (4.85%) |
35.90 |
33.50 - 36.75 |
0.6141 times |
Fri 09 May 2025 |
33.01 (-6.75%) |
36.45 |
33.01 - 36.85 |
0.1535 times |
Fri 02 May 2025 |
35.40 (1.78%) |
36.50 |
32.81 - 36.50 |
0.3345 times |
Fri 25 April 2025 |
34.78 (-1.05%) |
35.35 |
34.00 - 36.85 |
0.6361 times |
Monthly price and charts LinkPharma Strong monthly Stock price targets for LinkPharma 524748 are 35.32 and 39.12 | Monthly Target 1 | 34.68 | | Monthly Target 2 | 35.96 | | Monthly Target 3 | 38.48 | | Monthly Target 4 | 39.76 | | Monthly Target 5 | 42.28 |
Monthly price and volumes Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
37.24 (-0.69%) |
39.50 |
37.20 - 41.00 |
0.1302 times |
Mon 30 June 2025 |
37.50 (1.79%) |
36.00 |
34.00 - 41.00 |
1.1022 times |
Fri 30 May 2025 |
36.84 (7.94%) |
33.45 |
33.00 - 40.30 |
0.3776 times |
Wed 30 April 2025 |
34.13 (0.95%) |
33.81 |
32.50 - 37.50 |
0.3625 times |
Fri 28 March 2025 |
33.81 (-3.26%) |
38.00 |
31.10 - 38.00 |
2.0496 times |
Fri 28 February 2025 |
34.95 (-14.55%) |
39.20 |
33.00 - 42.50 |
0.7786 times |
Fri 31 January 2025 |
40.90 (0.12%) |
42.85 |
37.00 - 42.85 |
0.7122 times |
Tue 31 December 2024 |
40.85 (-0.95%) |
41.98 |
40.50 - 44.80 |
1.0391 times |
Fri 29 November 2024 |
41.24 (-0.75%) |
42.80 |
39.10 - 45.99 |
1.3907 times |
Thu 31 October 2024 |
41.55 (-0.12%) |
42.43 |
39.10 - 45.90 |
2.0573 times |
Mon 30 September 2024 |
41.60 (-4.46%) |
43.55 |
39.95 - 45.80 |
2.3036 times |
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value | | 5 day DMA | 38.08 | | 12 day DMA | 37.9 | | 20 day DMA | 37.65 | | 35 day DMA | 36.78 | | 50 day DMA | 36.22 | | 100 day DMA | 36.22 | | 150 day DMA | 37.74 | | 200 day DMA | 38.8 | EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.03 | 38.43 | 38.19 | | 12 day EMA | 37.87 | 37.99 | 37.83 | | 20 day EMA | 37.57 | 37.6 | 37.46 | | 35 day EMA | 36.99 | 36.98 | 36.87 | | 50 day EMA | 36.36 | 36.32 | 36.21 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.08 | 38.23 | 38.24 | | 12 day SMA | 37.9 | 37.87 | 37.79 | | 20 day SMA | 37.65 | 37.54 | 37.39 | | 35 day SMA | 36.78 | 36.72 | 36.62 | | 50 day SMA | 36.22 | 36.21 | 36.15 | | 100 day SMA | 36.22 | 36.23 | 36.22 | | 150 day SMA | 37.74 | 37.76 | 37.78 | | 200 day SMA | 38.8 | 38.84 | 38.86 |
|
|
