LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILink Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma Strong Daily Stock price targets for LinkPharma 524748 are 38.05 and 40.95 | Daily Target 1 | 37.1 | | Daily Target 2 | 39 | | Daily Target 3 | 40 | | Daily Target 4 | 41.9 | | Daily Target 5 | 42.9 |
Daily price and volume Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40.90 (6.23%) |
41.00 |
38.10 - 41.00 |
0.5431 times |
Thu 30 January 2025 |
38.50 (1.16%) |
38.60 |
38.50 - 38.60 |
0.0451 times |
Wed 29 January 2025 |
38.06 (0.93%) |
39.99 |
38.00 - 39.99 |
1.2634 times |
Tue 28 January 2025 |
37.71 (0.43%) |
37.55 |
37.00 - 41.84 |
0.9348 times |
Mon 27 January 2025 |
37.55 (-2.06%) |
38.33 |
37.01 - 38.50 |
0.3804 times |
Fri 24 January 2025 |
38.34 (-0.67%) |
41.80 |
38.05 - 41.80 |
2.7208 times |
Thu 23 January 2025 |
38.60 (0.65%) |
37.58 |
37.58 - 41.50 |
0.0352 times |
Wed 22 January 2025 |
38.35 (-1.64%) |
39.25 |
38.30 - 40.99 |
0.8591 times |
Tue 21 January 2025 |
38.99 (-4.55%) |
40.85 |
37.37 - 40.85 |
2.343 times |
Mon 20 January 2025 |
40.85 (4.61%) |
40.95 |
40.80 - 41.15 |
0.875 times |
Fri 17 January 2025 |
39.05 (-3.53%) |
39.21 |
39.00 - 40.35 |
2.576 times |
Weekly price and charts LinkPharma Strong weekly Stock price targets for LinkPharma 524748 are 38.95 and 43.79 | Weekly Target 1 | 35.07 | | Weekly Target 2 | 37.99 | | Weekly Target 3 | 39.913333333333 | | Weekly Target 4 | 42.83 | | Weekly Target 5 | 44.75 |
Weekly price and volumes for Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40.90 (6.68%) |
38.33 |
37.00 - 41.84 |
0.4313 times |
Fri 24 January 2025 |
38.34 (-1.82%) |
40.95 |
37.37 - 41.80 |
0.9306 times |
Fri 17 January 2025 |
39.05 (-2.52%) |
40.10 |
37.00 - 42.35 |
0.9855 times |
Fri 10 January 2025 |
40.06 (-2.41%) |
41.05 |
39.28 - 42.40 |
0.832 times |
Fri 03 January 2025 |
41.05 (-2.63%) |
40.56 |
40.56 - 42.90 |
0.7732 times |
Fri 27 December 2024 |
42.16 (1.05%) |
41.15 |
40.62 - 44.80 |
0.4746 times |
Fri 20 December 2024 |
41.72 (1.04%) |
42.79 |
40.71 - 43.40 |
1.3882 times |
Fri 13 December 2024 |
41.29 (-1.92%) |
43.00 |
40.61 - 43.00 |
0.9486 times |
Fri 06 December 2024 |
42.10 (2.09%) |
41.98 |
40.50 - 43.00 |
1.6517 times |
Fri 29 November 2024 |
41.24 (1.7%) |
42.37 |
39.10 - 42.37 |
1.5842 times |
Fri 22 November 2024 |
40.55 (-1.58%) |
42.64 |
40.10 - 42.64 |
0.6371 times |
Monthly price and charts LinkPharma Strong monthly Stock price targets for LinkPharma 524748 are 36.03 and 41.88 | Monthly Target 1 | 34.4 | | Monthly Target 2 | 37.65 | | Monthly Target 3 | 40.25 | | Monthly Target 4 | 43.5 | | Monthly Target 5 | 46.1 |
Monthly price and volumes Link Pharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
40.90 (0.12%) |
42.85 |
37.00 - 42.85 |
0.389 times |
Tue 31 December 2024 |
40.85 (-0.95%) |
41.98 |
40.50 - 44.80 |
0.5676 times |
Fri 29 November 2024 |
41.24 (-0.75%) |
42.80 |
39.10 - 45.99 |
0.7597 times |
Thu 31 October 2024 |
41.55 (-0.12%) |
42.43 |
39.10 - 45.90 |
1.1238 times |
Mon 30 September 2024 |
41.60 (-4.46%) |
43.55 |
39.95 - 45.80 |
1.2583 times |
Fri 30 August 2024 |
43.54 (-3.24%) |
43.11 |
39.91 - 50.90 |
3.1331 times |
Wed 31 July 2024 |
45.00 (-1.53%) |
45.70 |
42.33 - 48.00 |
0.7026 times |
Fri 28 June 2024 |
45.70 (11.06%) |
40.05 |
39.10 - 47.85 |
0.9042 times |
Fri 31 May 2024 |
41.15 (-8.39%) |
43.55 |
41.00 - 47.70 |
0.3421 times |
Tue 30 April 2024 |
44.92 (6.72%) |
47.85 |
42.20 - 49.18 |
0.8195 times |
Thu 28 March 2024 |
42.09 (-11.18%) |
48.89 |
40.00 - 49.15 |
0.7337 times |
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value | | 5 day DMA | 38.54 | | 12 day DMA | 38.95 | | 20 day DMA | 39.64 | | 35 day DMA | 40.57 | | 50 day DMA | 40.75 | | 100 day DMA | 41.3 | | 150 day DMA | 42.29 | | 200 day DMA | 42.53 | EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.13 | 38.25 | 38.13 | | 12 day EMA | 39.12 | 38.8 | 38.86 | | 20 day EMA | 39.5 | 39.35 | 39.44 | | 35 day EMA | 39.99 | 39.94 | 40.03 | | 50 day EMA | 40.54 | 40.53 | 40.61 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.54 | 38.03 | 38.05 | | 12 day SMA | 38.95 | 38.83 | 38.98 | | 20 day SMA | 39.64 | 39.65 | 39.77 | | 35 day SMA | 40.57 | 40.57 | 40.69 | | 50 day SMA | 40.75 | 40.74 | 40.78 | | 100 day SMA | 41.3 | 41.33 | 41.39 | | 150 day SMA | 42.29 | 42.31 | 42.35 | | 200 day SMA | 42.53 | 42.55 | 42.59 |
|
|
