LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong Daily Stock price targets for LinkPharma 524748 are 26.25 and 28.76

Daily Target 124.16
Daily Target 225.83
Daily Target 326.67
Daily Target 428.34
Daily Target 529.18

Daily price and volume Link Pharma

Date Closing Open Range Volume
Fri 21 August 2026 27.50 (4.96%) 27.00 25.00 - 27.51 0.4525 times
Thu 20 August 2026 26.20 (-2.96%) 27.00 26.00 - 27.40 0.0107 times
Tue 18 August 2026 27.00 (1.77%) 25.21 25.21 - 27.85 1.4076 times
Mon 17 August 2026 26.53 (4.99%) 25.39 25.34 - 26.53 2.1754 times
Fri 14 August 2026 25.27 (-4.96%) 26.46 25.27 - 26.46 0.9058 times
Wed 12 August 2026 26.59 (-0.49%) 26.59 26.59 - 26.59 0.2061 times
Tue 11 August 2026 26.72 (-3.08%) 26.85 26.20 - 26.85 1.4503 times
Fri 07 August 2026 27.57 (-4.87%) 28.84 27.56 - 28.84 0.4114 times
Thu 06 August 2026 28.98 (3.54%) 27.90 27.50 - 29.38 2.9786 times
Wed 05 August 2026 27.99 (2.6%) 27.99 27.99 - 27.99 0.0016 times
Tue 04 August 2026 27.28 (4.96%) 25.00 25.00 - 27.28 0.8549 times

Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 26.25 and 29.1

Weekly Target 123.93
Weekly Target 225.72
Weekly Target 326.783333333333
Weekly Target 428.57
Weekly Target 529.63

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Fri 21 August 2026 27.50 (8.82%) 25.39 25.00 - 27.85 1.626 times
Fri 14 August 2026 25.27 (-8.34%) 26.85 25.27 - 26.85 1.0297 times
Fri 07 August 2026 27.57 (10.28%) 25.10 23.75 - 29.38 2.4402 times
Fri 31 July 2026 25.00 (-10.71%) 28.05 23.51 - 28.05 1.4102 times
Fri 24 July 2026 28.00 (3.7%) 27.27 25.70 - 28.25 0.0343 times
Fri 17 July 2026 27.00 (0.86%) 26.69 26.50 - 27.50 0.4904 times
Fri 10 July 2026 26.77 (-0.82%) 26.00 24.23 - 26.77 0.4726 times
Fri 03 July 2026 26.99 (-0.04%) 28.00 25.90 - 29.00 1.0858 times
Thu 25 June 2026 27.00 (2.08%) 27.00 25.02 - 28.00 0.4284 times
Fri 19 June 2026 26.45 (-7.1%) 28.45 26.27 - 28.45 0.9825 times
Fri 12 June 2026 28.47 (3.53%) 27.50 26.20 - 28.75 0.2594 times

weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 25.63 and 31.26

Monthly Target 121.25
Monthly Target 224.37
Monthly Target 326.876666666667
Monthly Target 430
Monthly Target 532.51

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Fri 21 August 2026 27.50 (10%) 25.10 23.75 - 29.38 0.6282 times
Fri 31 July 2026 25.00 (-11.22%) 27.00 23.51 - 28.25 0.4188 times
Tue 30 June 2026 28.16 (0.57%) 29.35 25.02 - 29.35 0.3304 times
Fri 29 May 2026 28.00 (-5.91%) 29.66 27.00 - 30.47 0.5545 times
Thu 30 April 2026 29.76 (31.33%) 24.89 23.50 - 31.90 0.4234 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 3.7942 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.8306 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.8083 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.4264 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.7853 times
Fri 31 October 2025 35.00 (-4.53%) 41.90 31.00 - 41.90 0.7693 times

monthly chart LinkPharma

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.97
20 day DMA 26.6
35 day DMA 26.65
50 day DMA 26.8
100 day DMA 27.1
150 day DMA 27.78
200 day DMA 29.16

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.526.65
12 day EMA26.7326.5926.66
20 day EMA26.6926.6126.65
35 day EMA26.7626.7226.75
50 day EMA26.8526.8226.85

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.3226.42
12 day SMA26.9726.7626.58
20 day SMA26.626.5926.63
35 day SMA26.6526.6126.64
50 day SMA26.826.7926.81
100 day SMA27.127.0827.1
150 day SMA27.7827.8127.84
200 day SMA29.1629.1929.24
Back to top | Use Dark Theme