Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 23.75 and 26.2
| Daily Target 1 | 21.72 |
| Daily Target 2 | 23.33 |
| Daily Target 3 | 24.166666666667 |
| Daily Target 4 | 25.78 |
| Daily Target 5 | 26.62 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.95 (1.01%) | 24.55 | 22.55 - 25.00 | 0.0337 times | Mon 23 March 2026 | 24.70 (-0.64%) | 23.85 | 23.85 - 25.80 | 0.0158 times | Fri 20 March 2026 | 24.86 (5.79%) | 23.01 | 23.00 - 24.90 | 0.3549 times | Thu 19 March 2026 | 23.50 (-4.04%) | 23.85 | 22.06 - 24.00 | 0.0545 times | Wed 18 March 2026 | 24.49 (12.03%) | 22.92 | 22.06 - 24.70 | 0.484 times | Tue 17 March 2026 | 21.86 (-6.58%) | 24.99 | 21.00 - 24.99 | 0.973 times | Mon 16 March 2026 | 23.40 (-6.66%) | 25.05 | 22.31 - 25.50 | 0.9771 times | Fri 13 March 2026 | 25.07 (-2.07%) | 27.00 | 25.00 - 27.00 | 6.3215 times | Thu 12 March 2026 | 25.60 (-8.21%) | 25.05 | 25.05 - 27.50 | 0.6748 times | Wed 11 March 2026 | 27.89 (-0.39%) | 27.99 | 25.50 - 27.99 | 0.1108 times | Tue 10 March 2026 | 28.00 (0.76%) | 27.80 | 26.10 - 28.48 | 0.0153 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 23.75 and 27
| Weekly Target 1 | 21.18 |
| Weekly Target 2 | 23.07 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 26.32 |
| Weekly Target 5 | 27.68 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.95 (0.36%) | 23.85 | 22.55 - 25.80 | 0.0319 times | Fri 20 March 2026 | 24.86 (-0.84%) | 25.05 | 21.00 - 25.50 | 1.8352 times | Fri 13 March 2026 | 25.07 (-13.55%) | 27.00 | 25.00 - 28.48 | 5.2014 times | Fri 06 March 2026 | 29.00 (6.23%) | 23.50 | 23.50 - 32.00 | 0.6442 times | Fri 27 February 2026 | 27.30 (-5.96%) | 32.00 | 26.44 - 32.00 | 0.9796 times | Fri 20 February 2026 | 29.03 (-3.2%) | 29.99 | 27.60 - 32.00 | 0.1877 times | Fri 13 February 2026 | 29.99 (0.13%) | 28.05 | 27.31 - 30.50 | 0.4029 times | Thu 05 February 2026 | 29.95 (1.53%) | 29.50 | 28.00 - 30.00 | 0.3086 times | Fri 30 January 2026 | 29.50 (2.08%) | 31.00 | 28.00 - 31.00 | 0.1334 times | Fri 23 January 2026 | 28.90 (2.92%) | 30.30 | 27.05 - 33.14 | 0.2751 times | Fri 16 January 2026 | 28.08 (0%) | 28.70 | 26.40 - 29.89 | 0.2679 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 22.98 and 33.98
| Monthly Target 1 | 14.98 |
| Monthly Target 2 | 19.97 |
| Monthly Target 3 | 25.983333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 36.98 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 24.95 (-8.61%) | 23.50 | 21.00 - 32.00 | 2.3517 times | Fri 27 February 2026 | 27.30 (-7.46%) | 29.50 | 26.44 - 32.00 | 0.5729 times | Fri 30 January 2026 | 29.50 (-4.22%) | 34.45 | 26.40 - 34.45 | 0.5576 times | Wed 31 December 2025 | 30.80 (-8.31%) | 33.50 | 29.65 - 34.54 | 0.9839 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.5417 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.5306 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.2764 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 0.9612 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.5802 times | Mon 30 June 2025 | 37.50 (1.79%) | 36.00 | 34.00 - 41.00 | 1.6439 times | Fri 30 May 2025 | 36.84 (7.94%) | 33.45 | 33.00 - 40.30 | 0.5631 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 24.5 |
| 12 day DMA | 25.18 |
| 20 day DMA | 26.32 |
| 35 day DMA | 27.63 |
| 50 day DMA | 27.97 |
| 100 day DMA | 30.32 |
| 150 day DMA | 32.08 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.62 | 24.45 | 24.33 |
| 12 day EMA | 25.23 | 25.28 | 25.38 |
| 20 day EMA | 26 | 26.11 | 26.26 |
| 35 day EMA | 26.92 | 27.04 | 27.18 |
| 50 day EMA | 27.88 | 28 | 28.13 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.5 | 23.88 | 23.62 |
| 12 day SMA | 25.18 | 25.51 | 25.87 |
| 20 day SMA | 26.32 | 26.63 | 26.84 |
| 35 day SMA | 27.63 | 27.76 | 27.9 |
| 50 day SMA | 27.97 | 28.05 | 28.18 |
| 100 day SMA | 30.32 | 30.43 | 30.54 |
| 150 day SMA | 32.08 | 32.16 | 32.24 |
| 200 day SMA | 33.2 | 33.26 | 33.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.