Login or Join
HomepageLinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LinkPharma
Strong Daily Stock price targets for LinkPharma 524748 are 28.85 and 30.15
| Daily Target 1 | 27.76 |
| Daily Target 2 | 28.63 |
| Daily Target 3 | 29.063333333333 |
| Daily Target 4 | 29.93 |
| Daily Target 5 | 30.36 |
Daily price and volume Link Pharma
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 29.49 (4.95%) | 28.25 | 28.20 - 29.50 | 1.4869 times | Thu 07 May 2026 | 28.10 (-4.39%) | 29.39 | 28.00 - 30.00 | 2.4479 times | Wed 06 May 2026 | 29.39 (-0.03%) | 28.05 | 27.95 - 29.39 | 0.5068 times | Tue 05 May 2026 | 29.40 (-0.31%) | 29.45 | 29.31 - 29.45 | 0.166 times | Mon 04 May 2026 | 29.49 (-0.91%) | 29.66 | 28.29 - 29.98 | 0.3801 times | Thu 30 April 2026 | 29.76 (2.62%) | 30.44 | 29.66 - 30.44 | 0.028 times | Wed 29 April 2026 | 29.00 (0.24%) | 30.00 | 28.50 - 30.00 | 1.4779 times | Tue 28 April 2026 | 28.93 (-0.72%) | 29.00 | 27.69 - 30.59 | 1.2772 times | Mon 27 April 2026 | 29.14 (2%) | 29.14 | 29.14 - 29.14 | 0.0011 times | Fri 24 April 2026 | 28.57 (-6.3%) | 30.00 | 27.50 - 30.00 | 2.2281 times | Thu 23 April 2026 | 30.49 (5.14%) | 29.00 | 29.00 - 30.85 | 0.1817 times |
Weekly price and charts LinkPharma
Strong weekly Stock price targets for LinkPharma 524748 are 27.7 and 29.75
| Weekly Target 1 | 27.1 |
| Weekly Target 2 | 28.29 |
| Weekly Target 3 | 29.146666666667 |
| Weekly Target 4 | 30.34 |
| Weekly Target 5 | 31.2 |
Weekly price and volumes for Link Pharma
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 29.49 (-0.91%) | 29.66 | 27.95 - 30.00 | 0.4114 times | Thu 30 April 2026 | 29.76 (4.17%) | 29.14 | 27.69 - 30.59 | 0.2297 times | Fri 24 April 2026 | 28.57 (-3.12%) | 29.40 | 27.40 - 31.90 | 0.2729 times | Fri 17 April 2026 | 29.49 (2.82%) | 28.50 | 23.50 - 30.98 | 0.1347 times | Fri 10 April 2026 | 28.68 (19.5%) | 24.07 | 23.85 - 31.00 | 0.2645 times | Thu 02 April 2026 | 24.00 (6.01%) | 24.80 | 22.64 - 25.00 | 0.4122 times | Fri 27 March 2026 | 22.64 (-8.93%) | 23.85 | 22.50 - 26.60 | 0.5554 times | Fri 20 March 2026 | 24.86 (-0.84%) | 25.05 | 21.00 - 25.50 | 1.8444 times | Fri 13 March 2026 | 25.07 (-13.55%) | 27.00 | 25.00 - 28.48 | 5.2275 times | Fri 06 March 2026 | 29.00 (6.23%) | 23.50 | 23.50 - 32.00 | 0.6474 times | Fri 27 February 2026 | 27.30 (-5.96%) | 32.00 | 26.44 - 32.00 | 0.9846 times |
Monthly price and charts LinkPharma
Strong monthly Stock price targets for LinkPharma 524748 are 27.7 and 29.75
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 28.29 |
| Monthly Target 3 | 29.146666666667 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 31.2 |
Monthly price and volumes Link Pharma
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 29.49 (-0.91%) | 29.66 | 27.95 - 30.00 | 0.1476 times | Thu 30 April 2026 | 29.76 (31.33%) | 24.89 | 23.50 - 31.90 | 0.3453 times | Mon 30 March 2026 | 22.66 (-17%) | 23.50 | 21.00 - 32.00 | 3.0941 times | Fri 27 February 2026 | 27.30 (-7.46%) | 29.50 | 26.44 - 32.00 | 0.6773 times | Fri 30 January 2026 | 29.50 (-4.22%) | 34.45 | 26.40 - 34.45 | 0.6592 times | Wed 31 December 2025 | 30.80 (-8.31%) | 33.50 | 29.65 - 34.54 | 1.1633 times | Fri 28 November 2025 | 33.59 (-4.03%) | 35.17 | 30.15 - 35.80 | 0.6404 times | Fri 31 October 2025 | 35.00 (-4.53%) | 41.90 | 31.00 - 41.90 | 0.6273 times | Tue 30 September 2025 | 36.66 (10.59%) | 33.55 | 32.25 - 41.00 | 1.5091 times | Fri 29 August 2025 | 33.15 (-0.42%) | 32.18 | 32.00 - 39.94 | 1.1364 times | Thu 31 July 2025 | 33.29 (-11.23%) | 39.50 | 32.60 - 42.80 | 0.6859 times |
Indicator Analysis of LinkPharma
Please login to view indicator analysis. or View indicator analysis of LinkPharma 524748 on MunafaSutra.com for free
DMA SMA EMA moving averages of Link Pharma 524748
DMA (daily moving average) of Link Pharma 524748
| DMA period | DMA value |
| 5 day DMA | 29.17 |
| 12 day DMA | 29.23 |
| 20 day DMA | 29.09 |
| 35 day DMA | 27.14 |
| 50 day DMA | 27.38 |
| 100 day DMA | 28.71 |
| 150 day DMA | 30.67 |
| 200 day DMA | 31.93 |
EMA (exponential moving average) of Link Pharma 524748
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.13 | 28.95 | 29.38 |
| 12 day EMA | 29.03 | 28.95 | 29.11 |
| 20 day EMA | 28.7 | 28.62 | 28.67 |
| 35 day EMA | 28.37 | 28.3 | 28.31 |
| 50 day EMA | 27.73 | 27.66 | 27.64 |
SMA (simple moving average) of Link Pharma 524748
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.17 | 29.23 | 29.41 |
| 12 day SMA | 29.23 | 29.26 | 29.29 |
| 20 day SMA | 29.09 | 29.06 | 28.98 |
| 35 day SMA | 27.14 | 27.02 | 26.95 |
| 50 day SMA | 27.38 | 27.38 | 27.39 |
| 100 day SMA | 28.71 | 28.74 | 28.78 |
| 150 day SMA | 30.67 | 30.71 | 30.78 |
| 200 day SMA | 31.93 | 31.97 | 32.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.