LinkPharma 524748 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Link Pharma 524748 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LinkPharma

Strong Daily Stock price targets for LinkPharma 524748 are 26.01 and 27.99

Daily Target 124.36
Daily Target 225.68
Daily Target 326.34
Daily Target 427.66
Daily Target 528.32

Daily price and volume Link Pharma

Date Closing Open Range Volume
Thu 25 June 2026 27.00 (3.57%) 27.00 25.02 - 27.00 2.2614 times
Tue 23 June 2026 26.07 (-3.44%) 28.00 26.00 - 28.00 0.3002 times
Mon 22 June 2026 27.00 (2.08%) 27.00 27.00 - 27.00 0.036 times
Fri 19 June 2026 26.45 (0.04%) 26.44 26.44 - 26.50 0.3482 times
Thu 18 June 2026 26.44 (-1.38%) 26.28 26.27 - 27.89 0.4162 times
Wed 17 June 2026 26.81 (0%) 27.00 26.80 - 28.15 3.9584 times
Tue 16 June 2026 26.81 (-1.61%) 26.81 26.81 - 26.82 0.3362 times
Mon 15 June 2026 27.25 (-4.29%) 28.45 27.07 - 28.45 0.8985 times
Fri 12 June 2026 28.47 (3.94%) 27.39 27.39 - 28.75 1.4429 times
Thu 11 June 2026 27.39 (-0.47%) 27.39 27.39 - 27.39 0.002 times
Wed 10 June 2026 27.52 (0%) 27.52 27.52 - 27.52 0.004 times

Daily chart LinkPharma

Weekly price and charts LinkPharma

Strong weekly Stock price targets for LinkPharma 524748 are 25.51 and 28.49

Weekly Target 123.69
Weekly Target 225.35
Weekly Target 326.673333333333
Weekly Target 428.33
Weekly Target 529.65

Weekly price and volumes for Link Pharma

Date Closing Open Range Volume
Thu 25 June 2026 27.00 (2.08%) 27.00 25.02 - 28.00 0.4827 times
Fri 19 June 2026 26.45 (-7.1%) 28.45 26.27 - 28.45 1.1071 times
Fri 12 June 2026 28.47 (3.53%) 27.50 26.20 - 28.75 0.2923 times
Fri 05 June 2026 27.50 (-1.79%) 29.35 27.00 - 29.35 1.029 times
Fri 29 May 2026 28.00 (-3.88%) 28.70 27.00 - 29.49 2.6145 times
Fri 22 May 2026 29.13 (0.83%) 30.00 27.55 - 30.47 0.2287 times
Thu 14 May 2026 28.89 (-2.03%) 28.06 27.00 - 30.37 0.5709 times
Fri 08 May 2026 29.49 (-0.91%) 29.66 27.95 - 30.00 1.6542 times
Thu 30 April 2026 29.76 (4.17%) 29.14 27.69 - 30.59 0.9234 times
Fri 24 April 2026 28.57 (-3.12%) 29.40 27.40 - 31.90 1.0971 times
Fri 17 April 2026 29.49 (2.82%) 28.50 23.50 - 30.98 0.5415 times

weekly chart LinkPharma

Monthly price and charts LinkPharma

Strong monthly Stock price targets for LinkPharma 524748 are 23.85 and 28.18

Monthly Target 122.79
Monthly Target 224.9
Monthly Target 327.123333333333
Monthly Target 429.23
Monthly Target 531.45

Monthly price and volumes Link Pharma

Date Closing Open Range Volume
Thu 25 June 2026 27.00 (-3.57%) 29.35 25.02 - 29.35 0.2755 times
Fri 29 May 2026 28.00 (-5.91%) 29.66 27.00 - 30.47 0.4796 times
Thu 30 April 2026 29.76 (31.33%) 24.89 23.50 - 31.90 0.3662 times
Mon 30 March 2026 22.66 (-17%) 23.50 21.00 - 32.00 3.2819 times
Fri 27 February 2026 27.30 (-7.46%) 29.50 26.44 - 32.00 0.7184 times
Fri 30 January 2026 29.50 (-4.22%) 34.45 26.40 - 34.45 0.6992 times
Wed 31 December 2025 30.80 (-8.31%) 33.50 29.65 - 34.54 1.2338 times
Fri 28 November 2025 33.59 (-4.03%) 35.17 30.15 - 35.80 0.6793 times
Fri 31 October 2025 35.00 (-4.53%) 41.90 31.00 - 41.90 0.6654 times
Tue 30 September 2025 36.66 (10.59%) 33.55 32.25 - 41.00 1.6007 times
Fri 29 August 2025 33.15 (-0.42%) 32.18 32.00 - 39.94 1.2054 times

monthly chart LinkPharma

DMA SMA EMA moving averages of Link Pharma 524748

DMA (daily moving average) of Link Pharma 524748

DMA period DMA value
5 day DMA 26.59
12 day DMA 27.06
20 day DMA 27.2
35 day DMA 27.86
50 day DMA 28.22
100 day DMA 27.84
150 day DMA 29.11
200 day DMA 30.68

EMA (exponential moving average) of Link Pharma 524748

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7226.5826.84
12 day EMA26.9626.9527.11
20 day EMA27.2327.2527.37
35 day EMA27.5527.5827.67
50 day EMA27.8827.9228

SMA (simple moving average) of Link Pharma 524748

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5926.5526.7
12 day SMA27.062727.11
20 day SMA27.227.2527.35
35 day SMA27.8627.9428.02
50 day SMA28.2228.2628.27
100 day SMA27.8427.8427.87
150 day SMA29.1129.1529.21
200 day SMA30.6830.7230.77
Back to top | Use Dark Theme