Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 33.74 and 37.04
| Daily Target 1 | 30.99 |
| Daily Target 2 | 33.19 |
| Daily Target 3 | 34.29 |
| Daily Target 4 | 36.49 |
| Daily Target 5 | 37.59 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.39 (4.98%) | 34.00 | 32.09 - 35.39 | 4.1714 times | Mon 23 March 2026 | 33.71 (-4.99%) | 34.75 | 33.71 - 34.95 | 0.8364 times | Fri 20 March 2026 | 35.48 (-2.02%) | 36.06 | 35.10 - 36.81 | 1.0621 times | Thu 19 March 2026 | 36.21 (-1.25%) | 36.00 | 35.86 - 38.20 | 0.75 times | Wed 18 March 2026 | 36.67 (4.92%) | 36.00 | 35.55 - 36.69 | 1.4932 times | Tue 17 March 2026 | 34.95 (4.99%) | 33.19 | 33.00 - 34.95 | 0.5442 times | Mon 16 March 2026 | 33.29 (-2.32%) | 34.08 | 32.92 - 34.14 | 0.3665 times | Fri 13 March 2026 | 34.08 (-3.32%) | 35.31 | 33.79 - 35.31 | 0.3963 times | Thu 12 March 2026 | 35.25 (-3.79%) | 36.00 | 35.00 - 36.62 | 0.121 times | Wed 11 March 2026 | 36.64 (1.78%) | 36.70 | 36.02 - 37.16 | 0.2589 times | Tue 10 March 2026 | 36.00 (3.27%) | 35.18 | 35.18 - 36.23 | 0.3503 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 33.74 and 37.04
| Weekly Target 1 | 30.99 |
| Weekly Target 2 | 33.19 |
| Weekly Target 3 | 34.29 |
| Weekly Target 4 | 36.49 |
| Weekly Target 5 | 37.59 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.39 (-0.25%) | 34.75 | 32.09 - 35.39 | 2.1111 times | Fri 20 March 2026 | 35.48 (4.11%) | 34.08 | 32.92 - 38.20 | 1.7773 times | Fri 13 March 2026 | 34.08 (-4.7%) | 35.63 | 33.79 - 37.16 | 0.5936 times | Fri 06 March 2026 | 35.76 (-6.73%) | 38.15 | 34.57 - 38.15 | 0.4084 times | Fri 27 February 2026 | 38.34 (-3.72%) | 39.05 | 38.00 - 41.45 | 0.8163 times | Fri 20 February 2026 | 39.82 (-3.54%) | 42.84 | 39.00 - 42.84 | 0.3377 times | Fri 13 February 2026 | 41.28 (-6.65%) | 45.60 | 41.01 - 46.48 | 0.8226 times | Fri 06 February 2026 | 44.22 (14.65%) | 40.38 | 35.72 - 44.22 | 1.681 times | Fri 30 January 2026 | 38.57 (8.77%) | 35.73 | 33.10 - 38.66 | 0.566 times | Fri 23 January 2026 | 35.46 (-6.02%) | 37.91 | 35.00 - 37.91 | 0.8859 times | Fri 16 January 2026 | 37.73 (-5.08%) | 40.55 | 36.12 - 41.12 | 2.4469 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 30.69 and 36.8
| Monthly Target 1 | 29.12 |
| Monthly Target 2 | 32.25 |
| Monthly Target 3 | 35.226666666667 |
| Monthly Target 4 | 38.36 |
| Monthly Target 5 | 41.34 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 35.39 (-7.69%) | 38.15 | 32.09 - 38.20 | 0.9034 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.6757 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.4611 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.5293 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.8927 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.9614 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2561 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0227 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1533 times | Mon 30 June 2025 | 888.50 (0.06%) | 900.00 | 820.05 - 900.00 | 0.1442 times | Fri 30 May 2025 | 887.95 (4.63%) | 848.00 | 721.25 - 899.00 | 0.0919 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 35.49 |
| 12 day DMA | 35.21 |
| 20 day DMA | 36.15 |
| 35 day DMA | 38.53 |
| 50 day DMA | 38.06 |
| 100 day DMA | 46.22 |
| 150 day DMA | 188.47 |
| 200 day DMA | 364.27 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.11 | 34.97 | 35.6 |
| 12 day EMA | 35.55 | 35.58 | 35.92 |
| 20 day EMA | 36.26 | 36.35 | 36.63 |
| 35 day EMA | 36.98 | 37.07 | 37.27 |
| 50 day EMA | 38.05 | 38.16 | 38.34 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.49 | 35.4 | 35.32 |
| 12 day SMA | 35.21 | 35.24 | 35.4 |
| 20 day SMA | 36.15 | 36.43 | 36.74 |
| 35 day SMA | 38.53 | 38.56 | 38.67 |
| 50 day SMA | 38.06 | 38.15 | 38.3 |
| 100 day SMA | 46.22 | 47.02 | 47.78 |
| 150 day SMA | 188.47 | 194.61 | 200.82 |
| 200 day SMA | 364.27 | 368.52 | 372.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.