Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer Strong Daily Stock price targets for Fischer 524743 are 42.41 and 45.06 | Daily Target 1 | 40.27 | | Daily Target 2 | 41.89 | | Daily Target 3 | 42.916666666667 | | Daily Target 4 | 44.54 | | Daily Target 5 | 45.57 |
Daily price and volume Fischer
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.52 (3.99%) |
42.41 |
41.29 - 43.94 |
1.4232 times |
Wed 17 December 2025 |
41.85 (-4.17%) |
44.50 |
41.70 - 44.50 |
0.6823 times |
Tue 16 December 2025 |
43.67 (-3.66%) |
45.05 |
43.45 - 45.11 |
0.707 times |
Mon 15 December 2025 |
45.33 (-0.66%) |
46.36 |
45.04 - 46.70 |
0.4984 times |
Fri 12 December 2025 |
45.63 (0.95%) |
45.20 |
45.20 - 47.46 |
1.0606 times |
Thu 11 December 2025 |
45.20 (-0.92%) |
46.39 |
43.60 - 46.39 |
1.4207 times |
Wed 10 December 2025 |
45.62 (1.85%) |
45.95 |
44.53 - 47.02 |
1.7515 times |
Tue 09 December 2025 |
44.79 (1.84%) |
43.00 |
42.13 - 45.16 |
0.9116 times |
Mon 08 December 2025 |
43.98 (-4.99%) |
46.16 |
43.98 - 46.66 |
1.0622 times |
Fri 05 December 2025 |
46.29 (-1.03%) |
47.01 |
45.86 - 47.11 |
0.4824 times |
Thu 04 December 2025 |
46.77 (-2.89%) |
48.16 |
46.40 - 48.21 |
1.9483 times |
Weekly price and charts Fischer Strong weekly Stock price targets for Fischer 524743 are 39.7 and 45.11 | Weekly Target 1 | 38.43 | | Weekly Target 2 | 40.97 | | Weekly Target 3 | 43.836666666667 | | Weekly Target 4 | 46.38 | | Weekly Target 5 | 49.25 |
Weekly price and volumes for Fischer
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.52 (-4.62%) |
46.36 |
41.29 - 46.70 |
0.3878 times |
Fri 12 December 2025 |
45.63 (-1.43%) |
46.16 |
42.13 - 47.46 |
0.727 times |
Fri 05 December 2025 |
46.29 (-3.46%) |
48.88 |
45.86 - 50.34 |
1.0183 times |
Fri 28 November 2025 |
47.95 (16.95%) |
43.05 |
42.00 - 48.10 |
3.822 times |
Fri 21 November 2025 |
41.00 (-30.27%) |
52.95 |
40.95 - 52.95 |
2.1799 times |
Fri 14 November 2025 |
58.80 (-36.57%) |
94.55 |
58.80 - 94.55 |
0.5306 times |
Fri 07 November 2025 |
92.70 (-21.21%) |
119.90 |
90.60 - 119.90 |
0.5472 times |
Fri 31 October 2025 |
117.65 (15.29%) |
104.50 |
101.00 - 121.45 |
0.7097 times |
Thu 23 October 2025 |
102.05 (8.97%) |
94.00 |
92.10 - 108.95 |
0.0306 times |
Fri 17 October 2025 |
93.65 (-3.35%) |
95.30 |
92.00 - 99.65 |
0.0469 times |
Fri 10 October 2025 |
96.90 (-9.82%) |
113.90 |
91.40 - 113.90 |
0.9277 times |
Monthly price and charts Fischer Strong monthly Stock price targets for Fischer 524743 are 37.88 and 46.93 | Monthly Target 1 | 36 | | Monthly Target 2 | 39.76 | | Monthly Target 3 | 45.05 | | Monthly Target 4 | 48.81 | | Monthly Target 5 | 54.1 |
Monthly price and volumes Fischer
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
43.52 (-9.24%) |
48.88 |
41.29 - 50.34 |
1.6497 times |
Fri 28 November 2025 |
47.95 (-59.24%) |
119.90 |
40.95 - 119.90 |
5.475 times |
Fri 31 October 2025 |
117.65 (5.9%) |
111.55 |
91.40 - 121.45 |
1.357 times |
Tue 30 September 2025 |
111.10 (-89.38%) |
1060.20 |
105.00 - 1195.90 |
0.3615 times |
Fri 29 August 2025 |
1046.35 (7.82%) |
965.00 |
945.60 - 1085.00 |
0.032 times |
Thu 31 July 2025 |
970.50 (9.23%) |
888.45 |
771.75 - 980.00 |
0.2163 times |
Mon 30 June 2025 |
888.50 (0.06%) |
900.00 |
820.05 - 900.00 |
0.2036 times |
Fri 30 May 2025 |
887.95 (4.63%) |
848.00 |
721.25 - 899.00 |
0.1297 times |
Wed 30 April 2025 |
848.65 (-5.46%) |
897.70 |
755.00 - 900.00 |
0.2654 times |
Fri 28 March 2025 |
897.70 (4.78%) |
870.00 |
750.00 - 919.00 |
0.3098 times |
Fri 28 February 2025 |
856.75 (20.52%) |
709.00 |
671.00 - 907.00 |
0.0757 times |
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value | | 5 day DMA | 44 | | 12 day DMA | 45.07 | | 20 day DMA | 45.43 | | 35 day DMA | 61.68 | | 50 day DMA | 72.98 | | 100 day DMA | 411.05 | | 150 day DMA | 559.81 | | 200 day DMA | 620.79 | EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.75 | 43.87 | 44.88 | | 12 day EMA | 45.53 | 45.9 | 46.64 | | 20 day EMA | 49.68 | 50.33 | 51.22 | | 35 day EMA | 60.77 | 61.79 | 62.96 | | 50 day EMA | 73.12 | 74.33 | 75.66 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44 | 44.34 | 45.09 | | 12 day SMA | 45.07 | 45.58 | 46.12 | | 20 day SMA | 45.43 | 45.41 | 45.7 | | 35 day SMA | 61.68 | 63.56 | 65.53 | | 50 day SMA | 72.98 | 74.25 | 75.58 | | 100 day SMA | 411.05 | 419.99 | 428.94 | | 150 day SMA | 559.81 | 565 | 569.78 | | 200 day SMA | 620.79 | 624.12 | 627.5 |
|
|
