Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 32.83 and 33.61
| Daily Target 1 | 32.22 |
| Daily Target 2 | 32.65 |
| Daily Target 3 | 32.996666666667 |
| Daily Target 4 | 33.43 |
| Daily Target 5 | 33.78 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.09 (0.67%) | 32.87 | 32.56 - 33.34 | 0.1349 times | Mon 05 October 2026 | 32.87 (-1.88%) | 33.01 | 32.63 - 33.72 | 0.3197 times | Thu 01 October 2026 | 33.50 (-0.77%) | 34.17 | 32.59 - 34.17 | 0.1952 times | Tue 29 September 2026 | 33.76 (-0.85%) | 35.49 | 33.04 - 35.59 | 2.8408 times | Mon 28 September 2026 | 34.05 (-0.5%) | 35.76 | 33.41 - 35.76 | 0.8242 times | Fri 25 September 2026 | 34.22 (-0.18%) | 34.00 | 33.80 - 35.00 | 0.3511 times | Thu 24 September 2026 | 34.28 (-2.14%) | 35.00 | 33.90 - 35.00 | 0.8225 times | Wed 23 September 2026 | 35.03 (6.09%) | 32.94 | 32.94 - 36.09 | 1.8038 times | Tue 22 September 2026 | 33.02 (0.46%) | 35.99 | 32.74 - 35.99 | 0.7802 times | Mon 21 September 2026 | 32.87 (-0.99%) | 33.23 | 32.60 - 35.00 | 1.9275 times | Fri 18 September 2026 | 33.20 (-0.06%) | 33.61 | 32.79 - 33.84 | 0.3688 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 32.83 and 33.99
| Weekly Target 1 | 31.96 |
| Weekly Target 2 | 32.53 |
| Weekly Target 3 | 33.123333333333 |
| Weekly Target 4 | 33.69 |
| Weekly Target 5 | 34.28 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.09 (-1.22%) | 33.01 | 32.56 - 33.72 | 0.1911 times | Thu 01 October 2026 | 33.50 (-2.1%) | 35.76 | 32.59 - 35.76 | 1.6224 times | Fri 25 September 2026 | 34.22 (3.07%) | 33.23 | 32.60 - 36.09 | 2.3893 times | Fri 18 September 2026 | 33.20 (-7.73%) | 36.90 | 32.79 - 36.90 | 0.3786 times | Fri 11 September 2026 | 35.98 (-0.14%) | 36.75 | 31.00 - 36.99 | 0.7681 times | Fri 04 September 2026 | 36.03 (-0.17%) | 36.09 | 34.69 - 38.49 | 1.0512 times | Fri 28 August 2026 | 36.09 (-4.88%) | 38.90 | 34.91 - 38.91 | 0.9813 times | Fri 21 August 2026 | 37.94 (-1.45%) | 38.00 | 35.57 - 39.97 | 0.7781 times | Fri 14 August 2026 | 38.50 (1.16%) | 38.06 | 37.00 - 39.70 | 0.3935 times | Fri 07 August 2026 | 38.06 (-2.28%) | 38.70 | 37.28 - 39.31 | 1.4465 times | Fri 31 July 2026 | 38.95 (2.02%) | 38.06 | 35.38 - 40.22 | 1.9577 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 32.02 and 33.63
| Monthly Target 1 | 31.66 |
| Monthly Target 2 | 32.38 |
| Monthly Target 3 | 33.273333333333 |
| Monthly Target 4 | 33.99 |
| Monthly Target 5 | 34.88 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 33.09 (-1.98%) | 34.17 | 32.56 - 34.17 | 0.0417 times | Tue 29 September 2026 | 33.76 (-4.47%) | 35.01 | 31.00 - 38.49 | 0.9163 times | Mon 31 August 2026 | 35.34 (-9.27%) | 38.70 | 34.91 - 39.97 | 0.5696 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 1.0989 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 1.1974 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.5877 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.8567 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.7463 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.944 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 2.0413 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 2.1367 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 33.45 |
| 12 day DMA | 33.59 |
| 20 day DMA | 34.17 |
| 35 day DMA | 35.46 |
| 50 day DMA | 36.21 |
| 100 day DMA | 36.37 |
| 150 day DMA | 36.93 |
| 200 day DMA | 37.87 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.36 | 33.5 | 33.81 |
| 12 day EMA | 33.78 | 33.9 | 34.09 |
| 20 day EMA | 34.28 | 34.4 | 34.56 |
| 35 day EMA | 35.19 | 35.31 | 35.45 |
| 50 day EMA | 36.19 | 36.32 | 36.46 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.45 | 33.68 | 33.96 |
| 12 day SMA | 33.59 | 33.62 | 33.72 |
| 20 day SMA | 34.17 | 34.38 | 34.63 |
| 35 day SMA | 35.46 | 35.62 | 35.75 |
| 50 day SMA | 36.21 | 36.33 | 36.45 |
| 100 day SMA | 36.37 | 36.4 | 36.45 |
| 150 day SMA | 36.93 | 36.97 | 37.02 |
| 200 day SMA | 37.87 | 37.93 | 37.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.