Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 38.3 and 39.52
| Daily Target 1 | 37.38 |
| Daily Target 2 | 38 |
| Daily Target 3 | 38.596666666667 |
| Daily Target 4 | 39.22 |
| Daily Target 5 | 39.82 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.63 (2.33%) | 37.97 | 37.97 - 39.19 | 0.3484 times | Wed 12 August 2026 | 37.75 (-1.82%) | 39.41 | 37.00 - 39.42 | 0.0856 times | Tue 11 August 2026 | 38.45 (-1.16%) | 39.39 | 38.36 - 39.50 | 0.257 times | Mon 10 August 2026 | 38.90 (2.21%) | 38.06 | 37.66 - 39.11 | 0.4971 times | Fri 07 August 2026 | 38.06 (1.36%) | 38.10 | 37.28 - 38.81 | 2.1973 times | Thu 06 August 2026 | 37.55 (-0.24%) | 37.50 | 37.33 - 37.95 | 1.6224 times | Wed 05 August 2026 | 37.64 (-0.55%) | 38.65 | 37.56 - 38.66 | 0.8161 times | Tue 04 August 2026 | 37.85 (-1.82%) | 39.31 | 37.63 - 39.31 | 0.5788 times | Mon 03 August 2026 | 38.55 (-1.03%) | 38.70 | 38.13 - 39.10 | 1.2383 times | Fri 31 July 2026 | 38.95 (0.36%) | 39.50 | 37.65 - 40.22 | 2.3589 times | Thu 30 July 2026 | 38.81 (8.29%) | 35.71 | 35.38 - 39.30 | 2.5401 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 37.82 and 40.32
| Weekly Target 1 | 35.88 |
| Weekly Target 2 | 37.25 |
| Weekly Target 3 | 38.376666666667 |
| Weekly Target 4 | 39.75 |
| Weekly Target 5 | 40.88 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.63 (1.5%) | 38.06 | 37.00 - 39.50 | 0.1841 times | Fri 07 August 2026 | 38.06 (-2.28%) | 38.70 | 37.28 - 39.31 | 0.9999 times | Fri 31 July 2026 | 38.95 (2.02%) | 38.06 | 35.38 - 40.22 | 1.3533 times | Fri 24 July 2026 | 38.18 (-3.12%) | 40.06 | 37.78 - 40.98 | 1.0514 times | Fri 17 July 2026 | 39.41 (1.73%) | 38.49 | 37.30 - 39.70 | 1.1908 times | Fri 10 July 2026 | 38.74 (-1.45%) | 37.87 | 36.00 - 38.93 | 0.5656 times | Fri 03 July 2026 | 39.31 (5.96%) | 36.10 | 36.10 - 42.44 | 2.0953 times | Thu 25 June 2026 | 37.10 (3.06%) | 32.65 | 32.65 - 37.50 | 1.1845 times | Fri 19 June 2026 | 36.00 (-0.55%) | 36.35 | 33.86 - 37.50 | 0.5302 times | Fri 12 June 2026 | 36.20 (8.16%) | 33.00 | 31.13 - 36.77 | 0.845 times | Fri 05 June 2026 | 33.47 (-12.18%) | 36.21 | 32.11 - 36.21 | 1.5749 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 36.57 and 39.07
| Monthly Target 1 | 35.88 |
| Monthly Target 2 | 37.25 |
| Monthly Target 3 | 38.376666666667 |
| Monthly Target 4 | 39.75 |
| Monthly Target 5 | 40.88 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 38.63 (-0.82%) | 38.70 | 37.00 - 39.50 | 0.1604 times | Fri 31 July 2026 | 38.95 (-6.77%) | 41.40 | 35.38 - 42.44 | 0.6738 times | Tue 30 June 2026 | 41.78 (9.63%) | 36.21 | 31.13 - 42.00 | 0.7342 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.3604 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5253 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.0708 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.5788 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.2516 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.3101 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.3346 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.8236 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 38.36 |
| 12 day DMA | 38.08 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.4 |
| 50 day DMA | 37.16 |
| 100 day DMA | 37.46 |
| 150 day DMA | 37.9 |
| 200 day DMA | 43.96 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.29 | 38.12 | 38.31 |
| 12 day EMA | 38.21 | 38.13 | 38.2 |
| 20 day EMA | 38.13 | 38.08 | 38.12 |
| 35 day EMA | 37.68 | 37.62 | 37.61 |
| 50 day EMA | 37.24 | 37.18 | 37.16 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.36 | 38.14 | 38.12 |
| 12 day SMA | 38.08 | 37.93 | 37.92 |
| 20 day SMA | 38.34 | 38.35 | 38.39 |
| 35 day SMA | 38.4 | 38.3 | 38.23 |
| 50 day SMA | 37.16 | 37.07 | 37.04 |
| 100 day SMA | 37.46 | 37.41 | 37.37 |
| 150 day SMA | 37.9 | 37.92 | 37.94 |
| 200 day SMA | 43.96 | 44.23 | 44.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.