Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer Strong Daily Stock price targets for Fischer 524743 are 1021.83 and 1059.53 | Daily Target 1 | 1013.65 | | Daily Target 2 | 1030 | | Daily Target 3 | 1051.35 | | Daily Target 4 | 1067.7 | | Daily Target 5 | 1089.05 |
Daily price and volume Fischer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1046.35 (0.58%) |
1061.90 |
1035.00 - 1072.70 |
0.2436 times |
Thu 28 August 2025 |
1040.30 (-2.13%) |
1069.35 |
1030.40 - 1075.00 |
0.5813 times |
Tue 26 August 2025 |
1062.95 (-0.98%) |
1070.55 |
1053.70 - 1085.00 |
0.8547 times |
Mon 25 August 2025 |
1073.50 (2.71%) |
1056.60 |
1056.60 - 1080.00 |
0.9578 times |
Fri 22 August 2025 |
1045.20 (0.18%) |
1044.70 |
1020.60 - 1069.00 |
1.4893 times |
Thu 21 August 2025 |
1043.30 (0.54%) |
1036.65 |
1028.05 - 1065.00 |
0.6813 times |
Wed 20 August 2025 |
1037.65 (1.62%) |
1024.40 |
1015.00 - 1058.50 |
0.3636 times |
Tue 19 August 2025 |
1021.10 (1%) |
1023.95 |
1007.40 - 1050.00 |
2.2554 times |
Mon 18 August 2025 |
1010.95 (1.21%) |
1020.05 |
990.90 - 1025.00 |
0.7106 times |
Thu 14 August 2025 |
998.85 (4.56%) |
959.30 |
959.30 - 1020.80 |
1.8625 times |
Wed 13 August 2025 |
955.30 (-1.01%) |
976.95 |
955.00 - 976.95 |
0.2469 times |
Weekly price and charts Fischer Strong weekly Stock price targets for Fischer 524743 are 1011.08 and 1065.68 | Weekly Target 1 | 999.32 | | Weekly Target 2 | 1022.83 | | Weekly Target 3 | 1053.9166666667 | | Weekly Target 4 | 1077.43 | | Weekly Target 5 | 1108.52 |
Weekly price and volumes for Fischer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1046.35 (0.11%) |
1056.60 |
1030.40 - 1085.00 |
0.1842 times |
Fri 22 August 2025 |
1045.20 (4.64%) |
1020.05 |
990.90 - 1069.00 |
0.3841 times |
Thu 14 August 2025 |
998.85 (3.85%) |
999.00 |
955.00 - 1020.80 |
0.1906 times |
Fri 08 August 2025 |
961.80 (0.59%) |
950.55 |
946.50 - 1000.00 |
0.2315 times |
Fri 01 August 2025 |
956.20 (1.12%) |
968.00 |
923.75 - 980.00 |
0.3992 times |
Fri 25 July 2025 |
945.60 (3.99%) |
905.00 |
899.00 - 980.00 |
2.3645 times |
Fri 18 July 2025 |
909.35 (7.86%) |
849.00 |
780.90 - 965.00 |
2.9303 times |
Fri 11 July 2025 |
843.05 (1.7%) |
849.80 |
771.75 - 861.65 |
0.941 times |
Fri 04 July 2025 |
828.95 (-4.23%) |
861.00 |
826.00 - 918.00 |
0.5971 times |
Fri 27 June 2025 |
865.60 (2.8%) |
848.00 |
821.00 - 880.05 |
1.7774 times |
Thu 19 June 2025 |
842.00 (-0.91%) |
821.05 |
821.05 - 875.00 |
0.141 times |
Monthly price and charts Fischer Strong monthly Stock price targets for Fischer 524743 are 995.98 and 1135.38 | Monthly Target 1 | 886.25 | | Monthly Target 2 | 966.3 | | Monthly Target 3 | 1025.65 | | Monthly Target 4 | 1105.7 | | Monthly Target 5 | 1165.05 |
Monthly price and volumes Fischer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1046.35 (7.82%) |
965.00 |
945.60 - 1085.00 |
0.2279 times |
Thu 31 July 2025 |
970.50 (9.23%) |
888.45 |
771.75 - 980.00 |
1.541 times |
Mon 30 June 2025 |
888.50 (0.06%) |
900.00 |
820.05 - 900.00 |
1.4503 times |
Fri 30 May 2025 |
887.95 (4.63%) |
848.00 |
721.25 - 899.00 |
0.924 times |
Wed 30 April 2025 |
848.65 (-5.46%) |
897.70 |
755.00 - 900.00 |
1.8903 times |
Fri 28 March 2025 |
897.70 (4.78%) |
870.00 |
750.00 - 919.00 |
2.2071 times |
Fri 28 February 2025 |
856.75 (20.52%) |
709.00 |
671.00 - 907.00 |
0.5392 times |
Fri 31 January 2025 |
710.85 (0.97%) |
725.00 |
686.00 - 741.00 |
0.6747 times |
Tue 31 December 2024 |
704.05 (9.78%) |
641.95 |
605.00 - 779.95 |
0.4731 times |
Fri 29 November 2024 |
641.30 (1.71%) |
660.00 |
600.10 - 688.00 |
0.0724 times |
Thu 31 October 2024 |
630.50 (-1.48%) |
640.00 |
600.80 - 689.00 |
0.1142 times |
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value | | 5 day DMA | 1053.66 | | 12 day DMA | 1025.04 | | 20 day DMA | 1002.73 | | 35 day DMA | 962.52 | | 50 day DMA | 927.21 | | 100 day DMA | 880.88 | | 150 day DMA | 839.51 | | 200 day DMA | 797.1 | EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1046.86 | 1047.11 | 1050.52 | | 12 day EMA | 1028.35 | 1025.08 | 1022.31 | | 20 day EMA | 1006.77 | 1002.61 | 998.64 | | 35 day EMA | 969.3 | 964.76 | 960.31 | | 50 day EMA | 933.8 | 929.21 | 924.68 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1053.66 | 1053.05 | 1052.52 | | 12 day SMA | 1025.04 | 1017.97 | 1011.43 | | 20 day SMA | 1002.73 | 998.53 | 993.58 | | 35 day SMA | 962.52 | 955.9 | 948.89 | | 50 day SMA | 927.21 | 923.3 | 919.97 | | 100 day SMA | 880.88 | 878.63 | 876.63 | | 150 day SMA | 839.51 | 837.22 | 835.04 | | 200 day SMA | 797.1 | 795.07 | 793.06 |
|
|
