Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer Strong Daily Stock price targets for Fischer 524743 are 842.3 and 876.1 | Daily Target 1 | 833.63 | | Daily Target 2 | 850.97 | | Daily Target 3 | 867.43333333333 | | Daily Target 4 | 884.77 | | Daily Target 5 | 901.23 |
Daily price and volume Fischer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
868.30 (-0.99%) |
880.00 |
850.10 - 883.90 |
4.0671 times |
| Thu 05 June 2025 |
877.00 (1.29%) |
882.85 |
858.95 - 882.85 |
0.0172 times |
| Wed 04 June 2025 |
865.80 (-2.17%) |
885.00 |
854.25 - 885.00 |
2.3599 times |
| Tue 03 June 2025 |
885.00 (1.7%) |
865.00 |
845.20 - 885.00 |
0.0771 times |
| Mon 02 June 2025 |
870.20 (-2%) |
900.00 |
845.05 - 900.00 |
0.118 times |
| Fri 30 May 2025 |
887.95 (2.19%) |
883.80 |
851.05 - 891.00 |
0.2906 times |
| Thu 29 May 2025 |
868.95 (0.27%) |
842.35 |
826.50 - 875.00 |
2.2454 times |
| Wed 28 May 2025 |
866.60 (1.93%) |
850.05 |
840.00 - 871.00 |
0.433 times |
| Tue 27 May 2025 |
850.20 (-0.85%) |
827.00 |
827.00 - 855.95 |
0.1344 times |
| Mon 26 May 2025 |
857.50 (3.86%) |
830.00 |
825.65 - 860.00 |
0.2573 times |
| Fri 23 May 2025 |
825.65 (0.64%) |
832.05 |
818.00 - 839.00 |
0.049 times |
Weekly price and charts Fischer Strong weekly Stock price targets for Fischer 524743 are 829.2 and 884.15 | Weekly Target 1 | 816.17 | | Weekly Target 2 | 842.23 | | Weekly Target 3 | 871.11666666667 | | Weekly Target 4 | 897.18 | | Weekly Target 5 | 926.07 |
Weekly price and volumes for Fischer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
868.30 (-2.21%) |
900.00 |
845.05 - 900.00 |
0.9947 times |
| Fri 30 May 2025 |
887.95 (7.55%) |
830.00 |
825.65 - 891.00 |
0.5035 times |
| Fri 23 May 2025 |
825.65 (-6.11%) |
899.00 |
811.00 - 899.00 |
0.3661 times |
| Fri 16 May 2025 |
879.35 (15.87%) |
761.15 |
761.15 - 892.50 |
1.9401 times |
| Fri 09 May 2025 |
758.90 (-6.75%) |
813.90 |
721.25 - 828.95 |
0.1128 times |
| Fri 02 May 2025 |
813.85 (5.85%) |
809.00 |
759.95 - 870.00 |
0.2163 times |
| Fri 25 April 2025 |
768.90 (-6.04%) |
816.00 |
755.00 - 827.70 |
1.9771 times |
| Thu 17 April 2025 |
818.30 (-0.03%) |
836.00 |
805.10 - 900.00 |
0.0909 times |
| Fri 11 April 2025 |
818.55 (-1.4%) |
827.90 |
790.00 - 860.00 |
3.6744 times |
| Fri 04 April 2025 |
830.15 (-7.52%) |
897.70 |
820.00 - 897.70 |
0.124 times |
| Fri 28 March 2025 |
897.70 (7.67%) |
814.15 |
760.25 - 919.00 |
3.7409 times |
Monthly price and charts Fischer Strong monthly Stock price targets for Fischer 524743 are 829.2 and 884.15 | Monthly Target 1 | 816.17 | | Monthly Target 2 | 842.23 | | Monthly Target 3 | 871.11666666667 | | Monthly Target 4 | 897.18 | | Monthly Target 5 | 926.07 |
Monthly price and volumes Fischer
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
868.30 (-2.21%) |
900.00 |
845.05 - 900.00 |
0.3808 times |
| Fri 30 May 2025 |
887.95 (4.63%) |
848.00 |
721.25 - 899.00 |
1.1318 times |
| Wed 30 April 2025 |
848.65 (-5.46%) |
897.70 |
755.00 - 900.00 |
2.3155 times |
| Fri 28 March 2025 |
897.70 (4.78%) |
870.00 |
750.00 - 919.00 |
2.7036 times |
| Fri 28 February 2025 |
856.75 (20.52%) |
709.00 |
671.00 - 907.00 |
0.6605 times |
| Fri 31 January 2025 |
710.85 (0.97%) |
725.00 |
686.00 - 741.00 |
0.8264 times |
| Tue 31 December 2024 |
704.05 (9.78%) |
641.95 |
605.00 - 779.95 |
0.5795 times |
| Fri 29 November 2024 |
641.30 (1.71%) |
660.00 |
600.10 - 688.00 |
0.0887 times |
| Thu 31 October 2024 |
630.50 (-1.48%) |
640.00 |
600.80 - 689.00 |
0.1398 times |
| Mon 30 September 2024 |
640.00 (2.47%) |
629.00 |
590.00 - 705.50 |
1.1733 times |
| Fri 30 August 2024 |
624.55 (1.67%) |
620.45 |
573.60 - 739.65 |
0.5747 times |
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value | | 5 day DMA | 873.26 | | 12 day DMA | 861.96 | | 20 day DMA | 856.45 | | 35 day DMA | 829.99 | | 50 day DMA | 830.32 | | 100 day DMA | 785.61 | | 150 day DMA | 743.71 | | 200 day DMA | 719.07 | EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 871.53 | 873.14 | 871.21 | | 12 day EMA | 863.72 | 862.89 | 860.33 | | 20 day EMA | 853.92 | 852.41 | 849.82 | | 35 day EMA | 844.59 | 843.19 | 841.2 | | 50 day EMA | 832.03 | 830.55 | 828.65 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 873.26 | 877.19 | 875.58 | | 12 day SMA | 861.96 | 858.76 | 855.51 | | 20 day SMA | 856.45 | 850.98 | 844.85 | | 35 day SMA | 829.99 | 828.84 | 827.17 | | 50 day SMA | 830.32 | 828.81 | 827.41 | | 100 day SMA | 785.61 | 783.91 | 782.18 | | 150 day SMA | 743.71 | 742.28 | 740.86 | | 200 day SMA | 719.07 | 717.72 | 716.38 |
|
|
