Fischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer Strong Daily Stock price targets for Fischer 524743 are 115.23 and 119.33 | Daily Target 1 | 114.42 | | Daily Target 2 | 116.03 | | Daily Target 3 | 118.51666666667 | | Daily Target 4 | 120.13 | | Daily Target 5 | 122.62 |
Daily price and volume Fischer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.65 (0.17%) |
121.00 |
116.90 - 121.00 |
1.7152 times |
Thu 30 October 2025 |
117.45 (1.82%) |
118.65 |
116.10 - 120.00 |
1.2989 times |
Wed 29 October 2025 |
115.35 (5.73%) |
118.65 |
113.05 - 121.45 |
5.6145 times |
Tue 28 October 2025 |
109.10 (-1.71%) |
113.25 |
107.60 - 116.35 |
0.2333 times |
Mon 27 October 2025 |
111.00 (8.77%) |
104.50 |
101.00 - 113.85 |
0.4936 times |
Thu 23 October 2025 |
102.05 (2.72%) |
101.85 |
100.10 - 104.25 |
0.1408 times |
Tue 21 October 2025 |
99.35 (0.97%) |
108.95 |
97.00 - 108.95 |
0.053 times |
Mon 20 October 2025 |
98.40 (5.07%) |
94.00 |
92.10 - 99.25 |
0.2089 times |
Fri 17 October 2025 |
93.65 (-1.94%) |
93.55 |
92.00 - 98.40 |
0.1894 times |
Thu 16 October 2025 |
95.50 (2.08%) |
94.15 |
93.25 - 96.80 |
0.0524 times |
Wed 15 October 2025 |
93.55 (-0.37%) |
94.35 |
92.90 - 94.35 |
0.0517 times |
Weekly price and charts Fischer Strong weekly Stock price targets for Fischer 524743 are 109.33 and 129.78 | Weekly Target 1 | 92.92 | | Weekly Target 2 | 105.28 | | Weekly Target 3 | 113.36666666667 | | Weekly Target 4 | 125.73 | | Weekly Target 5 | 133.82 |
Weekly price and volumes for Fischer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.65 (15.29%) |
104.50 |
101.00 - 121.45 |
3.1828 times |
Thu 23 October 2025 |
102.05 (8.97%) |
94.00 |
92.10 - 108.95 |
0.137 times |
Fri 17 October 2025 |
93.65 (-3.35%) |
95.30 |
92.00 - 99.65 |
0.2104 times |
Fri 10 October 2025 |
96.90 (-9.82%) |
113.90 |
91.40 - 113.90 |
4.1608 times |
Fri 03 October 2025 |
107.45 (-5.37%) |
112.70 |
105.80 - 117.20 |
0.5425 times |
Fri 26 September 2025 |
113.55 (-0.53%) |
114.95 |
111.85 - 124.20 |
0.4911 times |
Fri 19 September 2025 |
114.15 (0.18%) |
112.85 |
105.00 - 119.05 |
0.868 times |
Fri 12 September 2025 |
113.95 (-89.75%) |
1135.50 |
110.80 - 1195.90 |
0.3023 times |
Fri 05 September 2025 |
1112.05 (6.28%) |
1060.20 |
1046.50 - 1120.00 |
0.0714 times |
Fri 29 August 2025 |
1046.35 (0.11%) |
1056.60 |
1030.40 - 1085.00 |
0.0336 times |
Fri 22 August 2025 |
1045.20 (4.64%) |
1020.05 |
990.90 - 1069.00 |
0.0701 times |
Monthly price and charts Fischer Strong monthly Stock price targets for Fischer 524743 are 104.53 and 134.58 | Monthly Target 1 | 80.12 | | Monthly Target 2 | 98.88 | | Monthly Target 3 | 110.16666666667 | | Monthly Target 4 | 128.93 | | Monthly Target 5 | 140.22 |
Monthly price and volumes Fischer
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
117.65 (5.9%) |
111.55 |
91.40 - 121.45 |
4.4554 times |
Tue 30 September 2025 |
111.10 (-89.38%) |
1060.20 |
105.00 - 1195.90 |
1.187 times |
Fri 29 August 2025 |
1046.35 (7.82%) |
965.00 |
945.60 - 1085.00 |
0.105 times |
Thu 31 July 2025 |
970.50 (9.23%) |
888.45 |
771.75 - 980.00 |
0.7103 times |
Mon 30 June 2025 |
888.50 (0.06%) |
900.00 |
820.05 - 900.00 |
0.6684 times |
Fri 30 May 2025 |
887.95 (4.63%) |
848.00 |
721.25 - 899.00 |
0.4259 times |
Wed 30 April 2025 |
848.65 (-5.46%) |
897.70 |
755.00 - 900.00 |
0.8712 times |
Fri 28 March 2025 |
897.70 (4.78%) |
870.00 |
750.00 - 919.00 |
1.0173 times |
Fri 28 February 2025 |
856.75 (20.52%) |
709.00 |
671.00 - 907.00 |
0.2485 times |
Fri 31 January 2025 |
710.85 (0.97%) |
725.00 |
686.00 - 741.00 |
0.311 times |
Tue 31 December 2024 |
704.05 (9.78%) |
641.95 |
605.00 - 779.95 |
0.218 times |
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value | | 5 day DMA | 114.11 | | 12 day DMA | 103.91 | | 20 day DMA | 102.79 | | 35 day DMA | 166.49 | | 50 day DMA | 437.49 | | 100 day DMA | 667.24 | | 150 day DMA | 721.1 | | 200 day DMA | 725.57 | EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.51 | 111.44 | 108.43 | | 12 day EMA | 112.08 | 111.07 | 109.91 | | 20 day EMA | 141.75 | 144.29 | 147.11 | | 35 day EMA | 295.93 | 306.43 | 317.56 | | 50 day EMA | 449.66 | 463.21 | 477.32 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.11 | 110.99 | 107.37 | | 12 day SMA | 103.91 | 102.29 | 100.58 | | 20 day SMA | 102.79 | 102.46 | 102.1 | | 35 day SMA | 166.49 | 195.56 | 224.56 | | 50 day SMA | 437.49 | 455.35 | 472.98 | | 100 day SMA | 667.24 | 674.84 | 682.32 | | 150 day SMA | 721.1 | 725.69 | 730.27 | | 200 day SMA | 725.57 | 728.51 | 731.44 |
|
|
