Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 36 and 38.61
| Daily Target 1 | 33.89 |
| Daily Target 2 | 35.49 |
| Daily Target 3 | 36.496666666667 |
| Daily Target 4 | 38.1 |
| Daily Target 5 | 39.11 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.10 (2.86%) | 36.98 | 34.89 - 37.50 | 4.0262 times | Wed 24 June 2026 | 36.07 (3%) | 36.30 | 34.81 - 36.35 | 0.2989 times | Tue 23 June 2026 | 35.02 (-0.31%) | 36.44 | 34.37 - 36.44 | 1.4483 times | Mon 22 June 2026 | 35.13 (-2.42%) | 32.65 | 32.65 - 36.24 | 0.6368 times | Fri 19 June 2026 | 36.00 (-0.74%) | 37.20 | 35.59 - 37.20 | 0.2875 times | Thu 18 June 2026 | 36.27 (3.75%) | 34.32 | 34.09 - 36.73 | 0.6394 times | Wed 17 June 2026 | 34.96 (1.27%) | 33.86 | 33.86 - 35.46 | 0.7187 times | Tue 16 June 2026 | 34.52 (-3.14%) | 36.50 | 34.40 - 36.50 | 0.6907 times | Mon 15 June 2026 | 35.64 (-1.55%) | 36.35 | 35.54 - 37.50 | 0.5328 times | Fri 12 June 2026 | 36.20 (4.26%) | 35.40 | 35.07 - 36.77 | 0.7206 times | Thu 11 June 2026 | 34.72 (9.46%) | 32.25 | 31.65 - 34.89 | 0.9114 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 34.88 and 39.73
| Weekly Target 1 | 30.9 |
| Weekly Target 2 | 34 |
| Weekly Target 3 | 35.75 |
| Weekly Target 4 | 38.85 |
| Weekly Target 5 | 40.6 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.10 (3.06%) | 32.65 | 32.65 - 37.50 | 1.3676 times | Fri 19 June 2026 | 36.00 (-0.55%) | 36.35 | 33.86 - 37.50 | 0.6121 times | Fri 12 June 2026 | 36.20 (8.16%) | 33.00 | 31.13 - 36.77 | 0.9756 times | Fri 05 June 2026 | 33.47 (-12.18%) | 36.21 | 32.11 - 36.21 | 1.8183 times | Fri 29 May 2026 | 38.11 (4.07%) | 38.28 | 37.10 - 39.00 | 0.6087 times | Fri 22 May 2026 | 36.62 (4.93%) | 35.42 | 33.42 - 36.75 | 0.8749 times | Fri 15 May 2026 | 34.90 (-6.81%) | 37.46 | 34.60 - 37.50 | 0.8045 times | Fri 08 May 2026 | 37.45 (-1.65%) | 37.96 | 37.06 - 39.88 | 0.7824 times | Thu 30 April 2026 | 38.08 (2.56%) | 37.34 | 37.30 - 40.65 | 1.1379 times | Fri 24 April 2026 | 37.13 (-9%) | 39.98 | 36.76 - 42.10 | 1.0179 times | Fri 17 April 2026 | 40.80 (0.02%) | 40.00 | 39.19 - 42.84 | 0.7446 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 34.12 and 40.49
| Monthly Target 1 | 28.87 |
| Monthly Target 2 | 32.99 |
| Monthly Target 3 | 35.243333333333 |
| Monthly Target 4 | 39.36 |
| Monthly Target 5 | 41.61 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 37.10 (-2.65%) | 36.21 | 31.13 - 37.50 | 0.5583 times | Fri 29 May 2026 | 38.11 (0.08%) | 37.96 | 33.42 - 39.88 | 0.3591 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5235 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.0671 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.5768 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.2473 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.3055 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.323 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.8207 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2187 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0194 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 35.86 |
| 12 day DMA | 35.28 |
| 20 day DMA | 34.78 |
| 35 day DMA | 35.34 |
| 50 day DMA | 36.41 |
| 100 day DMA | 37.61 |
| 150 day DMA | 39.29 |
| 200 day DMA | 95.49 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.05 | 35.53 | 35.26 |
| 12 day EMA | 35.5 | 35.21 | 35.05 |
| 20 day EMA | 35.42 | 35.24 | 35.15 |
| 35 day EMA | 35.92 | 35.85 | 35.84 |
| 50 day EMA | 36.71 | 36.69 | 36.72 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.86 | 35.7 | 35.48 |
| 12 day SMA | 35.28 | 34.8 | 34.48 |
| 20 day SMA | 34.78 | 34.8 | 34.87 |
| 35 day SMA | 35.34 | 35.37 | 35.44 |
| 50 day SMA | 36.41 | 36.47 | 36.56 |
| 100 day SMA | 37.61 | 37.6 | 37.58 |
| 150 day SMA | 39.29 | 39.44 | 39.63 |
| 200 day SMA | 95.49 | 100.58 | 105.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.