Login or Join
HomepageFischer 524743 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fischer 524743 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Fischer
Strong Daily Stock price targets for Fischer 524743 are 35.5 and 36.65
| Daily Target 1 | 34.64 |
| Daily Target 2 | 35.2 |
| Daily Target 3 | 35.79 |
| Daily Target 4 | 36.35 |
| Daily Target 5 | 36.94 |
Daily price and volume Fischer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.76 (1.5%) | 35.31 | 35.23 - 36.38 | 0.2621 times | Tue 12 May 2026 | 35.23 (-2.36%) | 35.66 | 35.15 - 36.47 | 0.5835 times | Mon 11 May 2026 | 36.08 (-3.66%) | 37.46 | 35.58 - 37.46 | 2.5428 times | Fri 08 May 2026 | 37.45 (-0.87%) | 37.74 | 37.08 - 37.75 | 0.4768 times | Thu 07 May 2026 | 37.78 (-1.33%) | 39.00 | 37.78 - 39.07 | 0.2533 times | Wed 06 May 2026 | 38.29 (-0.88%) | 39.50 | 38.08 - 39.50 | 0.4077 times | Tue 05 May 2026 | 38.63 (1.68%) | 37.06 | 37.06 - 39.88 | 2.8018 times | Mon 04 May 2026 | 37.99 (-0.24%) | 37.96 | 37.45 - 38.58 | 0.5144 times | Thu 30 April 2026 | 38.08 (-2.13%) | 38.91 | 37.79 - 38.91 | 0.835 times | Wed 29 April 2026 | 38.91 (-1.57%) | 39.61 | 38.70 - 40.65 | 1.3225 times | Tue 28 April 2026 | 39.53 (4.94%) | 38.00 | 37.57 - 39.55 | 3.8183 times |
Weekly price and charts Fischer
Strong weekly Stock price targets for Fischer 524743 are 34.3 and 36.61
| Weekly Target 1 | 33.81 |
| Weekly Target 2 | 34.79 |
| Weekly Target 3 | 36.123333333333 |
| Weekly Target 4 | 37.1 |
| Weekly Target 5 | 38.43 |
Weekly price and volumes for Fischer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.76 (-4.51%) | 37.46 | 35.15 - 37.46 | 0.4126 times | Fri 08 May 2026 | 37.45 (-1.65%) | 37.96 | 37.06 - 39.88 | 0.5423 times | Thu 30 April 2026 | 38.08 (2.56%) | 37.34 | 37.30 - 40.65 | 0.7888 times | Fri 24 April 2026 | 37.13 (-9%) | 39.98 | 36.76 - 42.10 | 0.7056 times | Fri 17 April 2026 | 40.80 (0.02%) | 40.00 | 39.19 - 42.84 | 0.5161 times | Fri 10 April 2026 | 40.79 (1.04%) | 41.37 | 40.00 - 42.30 | 0.8388 times | Thu 02 April 2026 | 40.37 (3.62%) | 37.51 | 37.51 - 42.35 | 1.2727 times | Fri 27 March 2026 | 38.96 (9.81%) | 34.75 | 32.09 - 38.97 | 2.707 times | Fri 20 March 2026 | 35.48 (4.11%) | 34.08 | 32.92 - 38.20 | 1.6612 times | Fri 13 March 2026 | 34.08 (-4.7%) | 35.63 | 33.79 - 37.16 | 0.5548 times | Fri 06 March 2026 | 35.76 (-6.73%) | 38.15 | 34.57 - 38.15 | 0.3817 times |
Monthly price and charts Fischer
Strong monthly Stock price targets for Fischer 524743 are 33.09 and 37.82
| Monthly Target 1 | 32.2 |
| Monthly Target 2 | 33.98 |
| Monthly Target 3 | 36.93 |
| Monthly Target 4 | 38.71 |
| Monthly Target 5 | 41.66 |
Monthly price and volumes Fischer
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 35.76 (-6.09%) | 37.96 | 35.15 - 39.88 | 0.1739 times | Thu 30 April 2026 | 38.08 (-5.77%) | 42.35 | 36.76 - 42.84 | 0.5651 times | Mon 30 March 2026 | 40.41 (5.4%) | 38.15 | 32.09 - 40.75 | 1.1519 times | Fri 27 February 2026 | 38.34 (-0.6%) | 40.38 | 35.72 - 46.48 | 0.6227 times | Fri 30 January 2026 | 38.57 (-7.95%) | 41.90 | 33.10 - 43.99 | 1.3465 times | Wed 31 December 2025 | 41.90 (-12.62%) | 48.88 | 41.07 - 50.34 | 1.4094 times | Fri 28 November 2025 | 47.95 (-59.24%) | 119.90 | 40.95 - 119.90 | 3.5874 times | Fri 31 October 2025 | 117.65 (5.9%) | 111.55 | 91.40 - 121.45 | 0.886 times | Tue 30 September 2025 | 111.10 (-89.38%) | 1060.20 | 105.00 - 1195.90 | 0.2361 times | Fri 29 August 2025 | 1046.35 (7.82%) | 965.00 | 945.60 - 1085.00 | 0.0209 times | Thu 31 July 2025 | 970.50 (9.23%) | 888.45 | 771.75 - 980.00 | 0.1413 times |
Indicator Analysis of Fischer
Please login to view indicator analysis. or View indicator analysis of Fischer 524743 on MunafaSutra.com for free
DMA SMA EMA moving averages of Fischer 524743
DMA (daily moving average) of Fischer 524743
| DMA period | DMA value |
| 5 day DMA | 36.46 |
| 12 day DMA | 37.62 |
| 20 day DMA | 38.3 |
| 35 day DMA | 38.55 |
| 50 day DMA | 37.83 |
| 100 day DMA | 39.16 |
| 150 day DMA | 51.75 |
| 200 day DMA | 238.38 |
EMA (exponential moving average) of Fischer 524743
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.33 | 36.62 | 37.31 |
| 12 day EMA | 37.27 | 37.55 | 37.97 |
| 20 day EMA | 37.8 | 38.01 | 38.3 |
| 35 day EMA | 37.89 | 38.02 | 38.18 |
| 50 day EMA | 37.9 | 37.99 | 38.1 |
SMA (simple moving average) of Fischer 524743
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.46 | 36.97 | 37.65 |
| 12 day SMA | 37.62 | 37.73 | 37.91 |
| 20 day SMA | 38.3 | 38.52 | 38.8 |
| 35 day SMA | 38.55 | 38.58 | 38.57 |
| 50 day SMA | 37.83 | 37.91 | 38.03 |
| 100 day SMA | 39.16 | 39.26 | 39.36 |
| 150 day SMA | 51.75 | 52.25 | 52.77 |
| 200 day SMA | 238.38 | 242.96 | 247.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.