Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1830.65 and 1877.55
| Daily Target 1 | 1795.27 |
| Daily Target 2 | 1819.13 |
| Daily Target 3 | 1842.1666666667 |
| Daily Target 4 | 1866.03 |
| Daily Target 5 | 1889.07 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1843.00 (1.81%) | 1829.00 | 1818.30 - 1865.20 | 0.4909 times | Tue 12 May 2026 | 1810.25 (-2.33%) | 1830.05 | 1799.60 - 1855.45 | 1.1234 times | Mon 11 May 2026 | 1853.50 (-0.21%) | 1850.00 | 1820.30 - 1876.40 | 1.2341 times | Fri 08 May 2026 | 1857.35 (-0.47%) | 1871.35 | 1845.00 - 1871.35 | 0.4282 times | Thu 07 May 2026 | 1866.20 (1.45%) | 1845.85 | 1842.00 - 1883.95 | 1.1623 times | Wed 06 May 2026 | 1839.50 (5.6%) | 1750.05 | 1750.05 - 1849.00 | 3.0883 times | Tue 05 May 2026 | 1741.95 (0.35%) | 1735.05 | 1728.05 - 1774.25 | 0.8131 times | Mon 04 May 2026 | 1735.90 (1.48%) | 1702.65 | 1702.65 - 1766.55 | 0.9251 times | Thu 30 April 2026 | 1710.60 (-0.88%) | 1733.65 | 1679.00 - 1733.65 | 0.4223 times | Wed 29 April 2026 | 1725.70 (-0.36%) | 1729.65 | 1712.80 - 1739.95 | 0.3123 times | Tue 28 April 2026 | 1731.95 (-1.78%) | 1749.70 | 1727.00 - 1759.95 | 0.517 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1782.9 and 1859.7
| Weekly Target 1 | 1762.87 |
| Weekly Target 2 | 1802.93 |
| Weekly Target 3 | 1839.6666666667 |
| Weekly Target 4 | 1879.73 |
| Weekly Target 5 | 1916.47 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1843.00 (-0.77%) | 1850.00 | 1799.60 - 1876.40 | 0.7738 times | Fri 08 May 2026 | 1857.35 (8.58%) | 1702.65 | 1702.65 - 1883.95 | 1.7433 times | Thu 30 April 2026 | 1710.60 (-0.36%) | 1729.75 | 1679.00 - 1765.70 | 0.4822 times | Fri 24 April 2026 | 1716.85 (-3.14%) | 1770.00 | 1713.10 - 1783.50 | 0.9178 times | Fri 17 April 2026 | 1772.50 (3.73%) | 1700.00 | 1646.15 - 1799.75 | 1.0476 times | Fri 10 April 2026 | 1708.70 (8.98%) | 1596.70 | 1544.25 - 1710.90 | 1.0171 times | Thu 02 April 2026 | 1567.85 (0.68%) | 1556.85 | 1502.45 - 1599.60 | 0.9608 times | Fri 27 March 2026 | 1557.20 (-2.94%) | 1603.60 | 1546.85 - 1630.50 | 1.2686 times | Fri 20 March 2026 | 1604.30 (-3.47%) | 1661.35 | 1599.35 - 1944.75 | 0.7502 times | Fri 13 March 2026 | 1661.90 (-0.23%) | 1654.00 | 1618.05 - 1710.00 | 1.0385 times | Fri 06 March 2026 | 1665.70 (-1.95%) | 1724.30 | 1620.00 - 1724.30 | 0.6738 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1772.83 and 1954.13
| Monthly Target 1 | 1628.57 |
| Monthly Target 2 | 1735.78 |
| Monthly Target 3 | 1809.8666666667 |
| Monthly Target 4 | 1917.08 |
| Monthly Target 5 | 1991.17 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1843.00 (7.74%) | 1702.65 | 1702.65 - 1883.95 | 0.6709 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 1.0941 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 1.0798 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 1.1712 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.8572 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.8405 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6793 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.773 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.4022 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.4318 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 1.0228 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1846.06 |
| 12 day DMA | 1789.94 |
| 20 day DMA | 1774.86 |
| 35 day DMA | 1701.9 |
| 50 day DMA | 1693.31 |
| 100 day DMA | 1753.29 |
| 150 day DMA | 1825.42 |
| 200 day DMA | 1904.14 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1830.55 | 1824.32 | 1831.36 |
| 12 day EMA | 1800.82 | 1793.15 | 1790.04 |
| 20 day EMA | 1772.81 | 1765.42 | 1760.7 |
| 35 day EMA | 1742.29 | 1736.36 | 1732.01 |
| 50 day EMA | 1709.7 | 1704.26 | 1699.94 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1846.06 | 1845.36 | 1831.7 |
| 12 day SMA | 1789.94 | 1779.43 | 1775.91 |
| 20 day SMA | 1774.86 | 1767.02 | 1761.95 |
| 35 day SMA | 1701.9 | 1696.37 | 1691.34 |
| 50 day SMA | 1693.31 | 1690.68 | 1689.13 |
| 100 day SMA | 1753.29 | 1754.48 | 1755.9 |
| 150 day SMA | 1825.42 | 1826.56 | 1828.07 |
| 200 day SMA | 1904.14 | 1905.44 | 1906.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.