Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 1573.13 and 1618.53
| Daily Target 1 | 1538.15 |
| Daily Target 2 | 1562.7 |
| Daily Target 3 | 1583.55 |
| Daily Target 4 | 1608.1 |
| Daily Target 5 | 1628.95 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1587.25 (1.8%) | 1573.60 | 1559.00 - 1604.40 | 0.5495 times | Mon 23 March 2026 | 1559.15 (-2.81%) | 1603.60 | 1554.15 - 1603.60 | 2.3573 times | Fri 20 March 2026 | 1604.30 (-1.06%) | 1944.75 | 1599.35 - 1944.75 | 0.3492 times | Thu 19 March 2026 | 1621.50 (-1.68%) | 1643.00 | 1612.90 - 1643.00 | 1.1536 times | Wed 18 March 2026 | 1649.25 (0.91%) | 1634.40 | 1634.40 - 1672.60 | 0.3888 times | Tue 17 March 2026 | 1634.40 (-0.13%) | 1648.95 | 1625.00 - 1649.20 | 1.6 times | Mon 16 March 2026 | 1636.55 (-1.53%) | 1661.35 | 1624.60 - 1661.35 | 0.5658 times | Fri 13 March 2026 | 1661.90 (-1.58%) | 1680.00 | 1654.15 - 1686.80 | 1.3949 times | Thu 12 March 2026 | 1688.60 (0.08%) | 1689.15 | 1660.80 - 1699.45 | 0.5447 times | Wed 11 March 2026 | 1687.30 (0.16%) | 1693.90 | 1681.10 - 1710.00 | 1.0962 times | Tue 10 March 2026 | 1684.60 (0.99%) | 1676.00 | 1668.10 - 1690.00 | 0.5852 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 1545.58 and 1595.83
| Weekly Target 1 | 1531.68 |
| Weekly Target 2 | 1559.47 |
| Weekly Target 3 | 1581.9333333333 |
| Weekly Target 4 | 1609.72 |
| Weekly Target 5 | 1632.18 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1587.25 (-1.06%) | 1603.60 | 1554.15 - 1604.40 | 0.6141 times | Fri 20 March 2026 | 1604.30 (-3.47%) | 1661.35 | 1599.35 - 1944.75 | 0.8572 times | Fri 13 March 2026 | 1661.90 (-0.23%) | 1654.00 | 1618.05 - 1710.00 | 1.1865 times | Fri 06 March 2026 | 1665.70 (-1.95%) | 1724.30 | 1620.00 - 1724.30 | 0.7698 times | Fri 27 February 2026 | 1698.85 (0.48%) | 1709.55 | 1687.00 - 1741.95 | 0.4366 times | Fri 20 February 2026 | 1690.75 (-2.42%) | 1759.10 | 1681.70 - 1759.10 | 1.4628 times | Fri 13 February 2026 | 1732.70 (-5.1%) | 1831.00 | 1704.40 - 1831.00 | 1.9371 times | Fri 06 February 2026 | 1825.75 (2.7%) | 1758.95 | 1742.00 - 1952.50 | 1.1843 times | Fri 30 January 2026 | 1777.75 (3.27%) | 1681.00 | 1671.60 - 1787.95 | 0.709 times | Fri 23 January 2026 | 1721.50 (-5.59%) | 1825.50 | 1707.00 - 1828.00 | 0.8426 times | Fri 16 January 2026 | 1823.50 (0.58%) | 1800.85 | 1767.00 - 1860.00 | 0.5825 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1375.4 and 1766
| Monthly Target 1 | 1304.78 |
| Monthly Target 2 | 1446.02 |
| Monthly Target 3 | 1695.3833333333 |
| Monthly Target 4 | 1836.62 |
| Monthly Target 5 | 2085.98 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1587.25 (-6.57%) | 1724.30 | 1554.15 - 1944.75 | 0.8069 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 1.1821 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.8652 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.8483 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.6856 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.7801 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 1.4152 times | Fri 29 August 2025 | 2101.20 (1.57%) | 2083.20 | 1886.55 - 2234.95 | 1.4451 times | Thu 31 July 2025 | 2068.75 (-2.27%) | 2113.95 | 1954.20 - 2160.00 | 1.0323 times | Mon 30 June 2025 | 2116.75 (-1.66%) | 2076.05 | 2010.00 - 2189.55 | 0.9394 times | Fri 30 May 2025 | 2152.40 (14.18%) | 1861.50 | 1790.00 - 2296.00 | 1.8189 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 1604.29 |
| 12 day DMA | 1640.24 |
| 20 day DMA | 1659.13 |
| 35 day DMA | 1704.87 |
| 50 day DMA | 1727.05 |
| 100 day DMA | 1823.56 |
| 150 day DMA | 1922.3 |
| 200 day DMA | 1958.48 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1599.66 | 1605.86 | 1629.21 |
| 12 day EMA | 1629.64 | 1637.34 | 1651.55 |
| 20 day EMA | 1653.73 | 1660.73 | 1671.42 |
| 35 day EMA | 1689.66 | 1695.69 | 1703.73 |
| 50 day EMA | 1723.38 | 1728.93 | 1735.86 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1604.29 | 1613.72 | 1629.2 |
| 12 day SMA | 1640.24 | 1646.78 | 1653.9 |
| 20 day SMA | 1659.13 | 1666.4 | 1672.98 |
| 35 day SMA | 1704.87 | 1710.94 | 1717.97 |
| 50 day SMA | 1727.05 | 1731.57 | 1736.73 |
| 100 day SMA | 1823.56 | 1827.86 | 1832.4 |
| 150 day SMA | 1922.3 | 1926.12 | 1929.7 |
| 200 day SMA | 1958.48 | 1961.37 | 1964.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.