CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint Strong Daily Stock price targets for CaplinPoint 524742 are 2008.65 and 2028.35 | Daily Target 1 | 1992.63 | | Daily Target 2 | 2004.97 | | Daily Target 3 | 2012.3333333333 | | Daily Target 4 | 2024.67 | | Daily Target 5 | 2032.03 |
Daily price and volume Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2017.30 (0.76%) |
2003.05 |
2000.00 - 2019.70 |
0.5022 times |
Thu 03 July 2025 |
2002.05 (0.94%) |
1984.00 |
1984.00 - 2010.40 |
1.0785 times |
Wed 02 July 2025 |
1983.35 (-0.78%) |
1997.95 |
1954.20 - 1997.95 |
2.0741 times |
Tue 01 July 2025 |
1998.90 (-5.57%) |
2113.95 |
1986.50 - 2119.50 |
1.2856 times |
Mon 30 June 2025 |
2116.75 (1.54%) |
2100.00 |
2100.00 - 2170.00 |
1.1777 times |
Fri 27 June 2025 |
2084.60 (0.32%) |
2081.50 |
2075.05 - 2153.70 |
0.6804 times |
Thu 26 June 2025 |
2077.95 (-1.42%) |
2110.20 |
2076.05 - 2132.20 |
0.279 times |
Wed 25 June 2025 |
2107.85 (2.49%) |
2046.10 |
2046.10 - 2119.00 |
0.9266 times |
Tue 24 June 2025 |
2056.65 (1.68%) |
2022.90 |
2022.90 - 2087.30 |
0.878 times |
Mon 23 June 2025 |
2022.75 (-1.3%) |
2016.50 |
2010.00 - 2054.35 |
1.118 times |
Thu 19 June 2025 |
2049.30 (-1.88%) |
2075.50 |
2037.20 - 2100.95 |
0.5143 times |
Weekly price and charts CaplinPoint Strong weekly Stock price targets for CaplinPoint 524742 are 1877.85 and 2093.65 | Weekly Target 1 | 1831.37 | | Weekly Target 2 | 1924.33 | | Weekly Target 3 | 2047.1666666667 | | Weekly Target 4 | 2140.13 | | Weekly Target 5 | 2262.97 |
Weekly price and volumes for Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2017.30 (-3.23%) |
2100.00 |
1954.20 - 2170.00 |
1.1592 times |
Fri 27 June 2025 |
2084.60 (1.72%) |
2016.50 |
2010.00 - 2153.70 |
0.7355 times |
Thu 19 June 2025 |
2049.30 (-4.26%) |
2123.65 |
2037.20 - 2140.10 |
0.5238 times |
Fri 13 June 2025 |
2140.40 (2.24%) |
2073.05 |
2017.35 - 2183.40 |
0.9646 times |
Fri 06 June 2025 |
2093.55 (-2.73%) |
2076.05 |
2076.05 - 2189.55 |
0.4502 times |
Fri 30 May 2025 |
2152.40 (-1.88%) |
2193.35 |
2139.25 - 2213.35 |
0.5871 times |
Fri 23 May 2025 |
2193.65 (8.97%) |
2028.40 |
2008.05 - 2296.00 |
3.0137 times |
Fri 16 May 2025 |
2013.10 (7.81%) |
1888.95 |
1888.95 - 2042.40 |
1.238 times |
Fri 09 May 2025 |
1867.35 (-0.9%) |
1893.95 |
1790.00 - 1923.00 |
0.5024 times |
Fri 02 May 2025 |
1884.35 (4.34%) |
1800.85 |
1787.40 - 1925.00 |
0.8254 times |
Fri 25 April 2025 |
1806.00 (-8.09%) |
1963.90 |
1800.00 - 1963.90 |
1.1211 times |
Monthly price and charts CaplinPoint Strong monthly Stock price targets for CaplinPoint 524742 are 1903.1 and 2068.4 | Monthly Target 1 | 1865.03 | | Monthly Target 2 | 1941.17 | | Monthly Target 3 | 2030.3333333333 | | Monthly Target 4 | 2106.47 | | Monthly Target 5 | 2195.63 |
Monthly price and volumes Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2017.30 (-4.7%) |
2113.95 |
1954.20 - 2119.50 |
0.1855 times |
Mon 30 June 2025 |
2116.75 (-1.66%) |
2076.05 |
2010.00 - 2189.55 |
0.574 times |
Fri 30 May 2025 |
2152.40 (14.18%) |
1861.50 |
1790.00 - 2296.00 |
1.1115 times |
Wed 30 April 2025 |
1885.05 (-5.87%) |
1980.10 |
1705.50 - 2063.00 |
0.9256 times |
Fri 28 March 2025 |
2002.60 (9.87%) |
1790.80 |
1632.05 - 2083.85 |
0.7767 times |
Fri 28 February 2025 |
1822.75 (-12.34%) |
2019.55 |
1805.10 - 2259.65 |
0.8872 times |
Fri 31 January 2025 |
2079.25 (-16.87%) |
2516.00 |
1786.55 - 2625.00 |
1.5383 times |
Tue 31 December 2024 |
2501.25 (13.85%) |
2235.95 |
2206.00 - 2636.00 |
1.4232 times |
Fri 29 November 2024 |
2196.95 (7.92%) |
2035.70 |
1915.00 - 2201.00 |
0.9751 times |
Thu 31 October 2024 |
2035.65 (7.28%) |
1880.00 |
1780.00 - 2113.45 |
1.6029 times |
Mon 30 September 2024 |
1897.55 (-0.54%) |
1921.35 |
1870.75 - 2158.20 |
2.4242 times |
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value | | 5 day DMA | 2023.67 | | 12 day DMA | 2050.5 | | 20 day DMA | 2066.46 | | 35 day DMA | 2107.95 | | 50 day DMA | 2047.18 | | 100 day DMA | 2005.63 | | 150 day DMA | 2103.71 | | 200 day DMA | 2065.74 | EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2021.76 | 2023.99 | 2034.96 | | 12 day EMA | 2046.45 | 2051.75 | 2060.78 | | 20 day EMA | 2059.52 | 2063.96 | 2070.47 | | 35 day EMA | 2046.25 | 2047.95 | 2050.65 | | 50 day EMA | 2035.22 | 2035.95 | 2037.33 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2023.67 | 2037.13 | 2052.31 | | 12 day SMA | 2050.5 | 2056.03 | 2063.81 | | 20 day SMA | 2066.46 | 2071.56 | 2079.3 | | 35 day SMA | 2107.95 | 2107.46 | 2107.85 | | 50 day SMA | 2047.18 | 2044.64 | 2042.83 | | 100 day SMA | 2005.63 | 2005.48 | 2004.44 | | 150 day SMA | 2103.71 | 2103.5 | 2103.17 | | 200 day SMA | 2065.74 | 2065.5 | 2065.16 |
|
|
