CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint Strong Daily Stock price targets for CaplinPoint 524742 are 1896.45 and 1929.65 | Daily Target 1 | 1871.08 | | Daily Target 2 | 1888.62 | | Daily Target 3 | 1904.2833333333 | | Daily Target 4 | 1921.82 | | Daily Target 5 | 1937.48 |
Daily price and volume Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1906.15 (0.32%) |
1899.95 |
1886.75 - 1919.95 |
2.6861 times |
Wed 17 December 2025 |
1900.00 (-2.17%) |
1945.00 |
1883.85 - 1949.00 |
0.4834 times |
Tue 16 December 2025 |
1942.15 (-0.68%) |
1930.55 |
1930.55 - 1955.90 |
0.2601 times |
Mon 15 December 2025 |
1955.45 (-0.37%) |
1963.95 |
1949.80 - 1967.00 |
0.3257 times |
Fri 12 December 2025 |
1962.65 (0.52%) |
1950.00 |
1942.10 - 1974.80 |
1.5876 times |
Thu 11 December 2025 |
1952.40 (1.32%) |
1928.50 |
1919.00 - 1955.00 |
0.2708 times |
Wed 10 December 2025 |
1926.90 (1.18%) |
1912.60 |
1903.00 - 1969.00 |
0.7125 times |
Tue 09 December 2025 |
1904.40 (-1.18%) |
1940.05 |
1871.00 - 1946.00 |
1.4663 times |
Mon 08 December 2025 |
1927.10 (-1.83%) |
1963.85 |
1900.00 - 1963.85 |
0.9222 times |
Fri 05 December 2025 |
1963.05 (-0.7%) |
1965.45 |
1924.85 - 1978.35 |
1.2854 times |
Thu 04 December 2025 |
1976.85 (4.63%) |
1872.65 |
1872.65 - 1985.00 |
4.9668 times |
Weekly price and charts CaplinPoint Strong weekly Stock price targets for CaplinPoint 524742 are 1853.43 and 1936.58 | Weekly Target 1 | 1835.85 | | Weekly Target 2 | 1871 | | Weekly Target 3 | 1919 | | Weekly Target 4 | 1954.15 | | Weekly Target 5 | 2002.15 |
Weekly price and volumes for Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1906.15 (-2.88%) |
1963.95 |
1883.85 - 1967.00 |
0.5383 times |
Fri 12 December 2025 |
1962.65 (-0.02%) |
1963.85 |
1871.00 - 1974.80 |
0.711 times |
Fri 05 December 2025 |
1963.05 (2.64%) |
1910.00 |
1872.65 - 1985.00 |
1.5513 times |
Fri 28 November 2025 |
1912.65 (-0.26%) |
1916.30 |
1880.05 - 1931.25 |
0.6259 times |
Fri 21 November 2025 |
1917.65 (-0.34%) |
1927.40 |
1905.00 - 1964.80 |
0.5257 times |
Fri 14 November 2025 |
1924.25 (-0.39%) |
1937.05 |
1907.60 - 1978.85 |
1.3373 times |
Fri 07 November 2025 |
1931.70 (-4.99%) |
2067.25 |
1896.00 - 2072.95 |
1.8124 times |
Fri 31 October 2025 |
2033.10 (0.34%) |
2007.00 |
1986.40 - 2045.90 |
0.8161 times |
Thu 23 October 2025 |
2026.25 (1.96%) |
1960.35 |
1960.35 - 2060.40 |
0.804 times |
Fri 17 October 2025 |
1987.30 (-3.32%) |
2056.80 |
1961.00 - 2059.00 |
1.2779 times |
Fri 10 October 2025 |
2055.45 (1.7%) |
2033.45 |
1993.25 - 2086.45 |
1.3542 times |
Monthly price and charts CaplinPoint Strong monthly Stock price targets for CaplinPoint 524742 are 1831.58 and 1945.58 | Monthly Target 1 | 1806.72 | | Monthly Target 2 | 1856.43 | | Monthly Target 3 | 1920.7166666667 | | Monthly Target 4 | 1970.43 | | Monthly Target 5 | 2034.72 |
Monthly price and volumes Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 December 2025 |
1906.15 (-0.34%) |
1910.00 |
1871.00 - 1985.00 |
0.3861 times |
Fri 28 November 2025 |
1912.65 (-5.92%) |
2067.25 |
1880.05 - 2072.95 |
0.593 times |
Fri 31 October 2025 |
2033.10 (3.3%) |
1972.00 |
1958.50 - 2086.45 |
0.6888 times |
Tue 30 September 2025 |
1968.15 (-6.33%) |
2061.05 |
1953.35 - 2396.95 |
1.2496 times |
Fri 29 August 2025 |
2101.20 (1.57%) |
2083.20 |
1886.55 - 2234.95 |
1.2759 times |
Thu 31 July 2025 |
2068.75 (-2.27%) |
2113.95 |
1954.20 - 2160.00 |
0.9114 times |
Mon 30 June 2025 |
2116.75 (-1.66%) |
2076.05 |
2010.00 - 2189.55 |
0.8294 times |
Fri 30 May 2025 |
2152.40 (14.18%) |
1861.50 |
1790.00 - 2296.00 |
1.606 times |
Wed 30 April 2025 |
1885.05 (-5.87%) |
1980.10 |
1705.50 - 2063.00 |
1.3375 times |
Fri 28 March 2025 |
2002.60 (9.87%) |
1790.80 |
1632.05 - 2083.85 |
1.1223 times |
Fri 28 February 2025 |
1822.75 (-12.34%) |
2019.55 |
1805.10 - 2259.65 |
1.282 times |
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value | | 5 day DMA | 1933.28 | | 12 day DMA | 1933.87 | | 20 day DMA | 1925.68 | | 35 day DMA | 1943.22 | | 50 day DMA | 1964.25 | | 100 day DMA | 2049.93 | | 150 day DMA | 2063.52 | | 200 day DMA | 2026.54 | EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1922.49 | 1930.66 | 1945.99 | | 12 day EMA | 1929.26 | 1933.46 | 1939.54 | | 20 day EMA | 1933.49 | 1936.37 | 1940.2 | | 35 day EMA | 1948.86 | 1951.37 | 1954.39 | | 50 day EMA | 1965.44 | 1967.86 | 1970.63 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1933.28 | 1942.53 | 1947.91 | | 12 day SMA | 1933.87 | 1935.23 | 1935.87 | | 20 day SMA | 1925.68 | 1926.27 | 1926.99 | | 35 day SMA | 1943.22 | 1946.29 | 1949.55 | | 50 day SMA | 1964.25 | 1966.55 | 1969.69 | | 100 day SMA | 2049.93 | 2051.66 | 2053.66 | | 150 day SMA | 2063.52 | 2063.77 | 2063.55 | | 200 day SMA | 2026.54 | 2026.59 | 2027.15 |
|
|
