Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 2504.6 and 2597.15
| Daily Target 1 | 2438.68 |
| Daily Target 2 | 2477.97 |
| Daily Target 3 | 2531.2333333333 |
| Daily Target 4 | 2570.52 |
| Daily Target 5 | 2623.78 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2517.25 (0.05%) | 2511.85 | 2491.95 - 2584.50 | 0.2935 times | Fri 28 August 2026 | 2516.10 (-1.02%) | 2549.00 | 2509.35 - 2594.80 | 0.3914 times | Thu 27 August 2026 | 2542.15 (0.92%) | 2536.40 | 2501.00 - 2549.00 | 0.4162 times | Wed 26 August 2026 | 2519.00 (1.9%) | 2474.00 | 2455.00 - 2537.30 | 2.9993 times | Tue 25 August 2026 | 2471.95 (-0.98%) | 2497.20 | 2460.15 - 2517.00 | 4.2666 times | Mon 24 August 2026 | 2496.45 (-2.41%) | 2547.00 | 2477.00 - 2551.10 | 0.4551 times | Fri 21 August 2026 | 2558.10 (1.09%) | 2525.45 | 2525.45 - 2567.00 | 0.3002 times | Thu 20 August 2026 | 2530.40 (-1.58%) | 2589.55 | 2521.15 - 2597.60 | 0.3333 times | Wed 19 August 2026 | 2571.00 (1.61%) | 2532.00 | 2515.45 - 2588.00 | 0.4108 times | Tue 18 August 2026 | 2530.15 (0.38%) | 2530.00 | 2507.00 - 2558.95 | 0.1336 times | Mon 17 August 2026 | 2520.55 (1.61%) | 2454.30 | 2441.10 - 2529.25 | 0.5292 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2504.6 and 2597.15
| Weekly Target 1 | 2438.68 |
| Weekly Target 2 | 2477.97 |
| Weekly Target 3 | 2531.2333333333 |
| Weekly Target 4 | 2570.52 |
| Weekly Target 5 | 2623.78 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2517.25 (0.05%) | 2511.85 | 2491.95 - 2584.50 | 0.0991 times | Fri 28 August 2026 | 2516.10 (-1.64%) | 2547.00 | 2455.00 - 2594.80 | 2.8808 times | Fri 21 August 2026 | 2558.10 (3.12%) | 2454.30 | 2441.10 - 2597.60 | 0.5766 times | Fri 14 August 2026 | 2480.60 (-3.67%) | 2501.95 | 2381.00 - 2662.80 | 0.9944 times | Fri 07 August 2026 | 2575.05 (2.4%) | 2510.00 | 2500.00 - 2611.00 | 0.2722 times | Fri 31 July 2026 | 2514.70 (2.03%) | 2465.00 | 2465.00 - 2675.00 | 0.633 times | Fri 24 July 2026 | 2464.65 (-5.71%) | 2620.00 | 2455.00 - 2680.00 | 0.64 times | Fri 17 July 2026 | 2614.00 (1.11%) | 2583.70 | 2563.15 - 2700.00 | 1.2467 times | Fri 10 July 2026 | 2585.40 (1.97%) | 2638.40 | 2503.40 - 2689.00 | 0.8146 times | Fri 03 July 2026 | 2535.35 (1.12%) | 2507.25 | 2486.80 - 2680.00 | 1.8425 times | Thu 25 June 2026 | 2507.25 (0.04%) | 2519.20 | 2460.00 - 2587.00 | 0.88 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2449.13 and 2730.93
| Monthly Target 1 | 2238.55 |
| Monthly Target 2 | 2377.9 |
| Monthly Target 3 | 2520.35 |
| Monthly Target 4 | 2659.7 |
| Monthly Target 5 | 2802.15 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 2517.25 (0.1%) | 2510.00 | 2381.00 - 2662.80 | 1.3747 times | Fri 31 July 2026 | 2514.70 (-4.17%) | 2655.45 | 2455.00 - 2700.00 | 1.1425 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 1.993 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 2.0706 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.6537 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.6452 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.6998 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.5122 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.5022 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.4059 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.4619 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2513.29 |
| 12 day DMA | 2521.14 |
| 20 day DMA | 2537.33 |
| 35 day DMA | 2556.13 |
| 50 day DMA | 2555.33 |
| 100 day DMA | 2247.27 |
| 150 day DMA | 2063.76 |
| 200 day DMA | 2022.24 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2519.26 | 2520.27 | 2522.35 |
| 12 day EMA | 2524.87 | 2526.25 | 2528.1 |
| 20 day EMA | 2531.19 | 2532.66 | 2534.4 |
| 35 day EMA | 2533.72 | 2534.69 | 2535.78 |
| 50 day EMA | 2536.03 | 2536.8 | 2537.64 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2513.29 | 2509.13 | 2517.53 |
| 12 day SMA | 2521.14 | 2519.56 | 2516.15 |
| 20 day SMA | 2537.33 | 2539.66 | 2539.59 |
| 35 day SMA | 2556.13 | 2558.98 | 2560.96 |
| 50 day SMA | 2555.33 | 2552.17 | 2548.52 |
| 100 day SMA | 2247.27 | 2237.8 | 2228.32 |
| 150 day SMA | 2063.76 | 2058.82 | 2054.13 |
| 200 day SMA | 2022.24 | 2019.31 | 2016.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.