CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint Strong Daily Stock price targets for CaplinPoint 524742 are 2023.58 and 2055.43 | Daily Target 1 | 1999.17 | | Daily Target 2 | 2016.13 | | Daily Target 3 | 2031.0166666667 | | Daily Target 4 | 2047.98 | | Daily Target 5 | 2062.87 |
Daily price and volume Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2033.10 (0.15%) |
2031.00 |
2014.05 - 2045.90 |
0.4975 times |
Thu 30 October 2025 |
2030.15 (0.64%) |
2018.05 |
2009.95 - 2035.80 |
0.4148 times |
Wed 29 October 2025 |
2017.30 (0.17%) |
2013.90 |
2007.25 - 2027.85 |
1.1901 times |
Tue 28 October 2025 |
2013.85 (-0.01%) |
2025.80 |
1994.20 - 2025.85 |
0.357 times |
Mon 27 October 2025 |
2014.00 (-0.6%) |
2007.00 |
1986.40 - 2025.10 |
1.6293 times |
Thu 23 October 2025 |
2026.25 (-0.26%) |
2034.40 |
2016.00 - 2060.40 |
1.9542 times |
Tue 21 October 2025 |
2031.55 (1.01%) |
2007.05 |
2005.05 - 2035.00 |
0.8438 times |
Mon 20 October 2025 |
2011.15 (1.2%) |
1960.35 |
1960.35 - 2030.00 |
1.2305 times |
Fri 17 October 2025 |
1987.30 (-1.45%) |
2005.05 |
1981.00 - 2012.00 |
0.9829 times |
Thu 16 October 2025 |
2016.60 (0.06%) |
1996.05 |
1996.00 - 2025.00 |
0.8999 times |
Wed 15 October 2025 |
2015.35 (2.35%) |
1961.40 |
1961.40 - 2026.30 |
1.7763 times |
Weekly price and charts CaplinPoint Strong weekly Stock price targets for CaplinPoint 524742 are 2009.75 and 2069.25 | Weekly Target 1 | 1962.3 | | Weekly Target 2 | 1997.7 | | Weekly Target 3 | 2021.8 | | Weekly Target 4 | 2057.2 | | Weekly Target 5 | 2081.3 |
Weekly price and volumes for Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2033.10 (0.34%) |
2007.00 |
1986.40 - 2045.90 |
0.5062 times |
Thu 23 October 2025 |
2026.25 (1.96%) |
1960.35 |
1960.35 - 2060.40 |
0.4988 times |
Fri 17 October 2025 |
1987.30 (-3.32%) |
2056.80 |
1961.00 - 2059.00 |
0.7928 times |
Fri 10 October 2025 |
2055.45 (1.7%) |
2033.45 |
1993.25 - 2086.45 |
0.84 times |
Fri 03 October 2025 |
2021.10 (-0.8%) |
2040.00 |
1953.35 - 2078.50 |
1.1328 times |
Fri 26 September 2025 |
2037.40 (-13.1%) |
2317.05 |
2011.00 - 2368.00 |
1.427 times |
Fri 19 September 2025 |
2344.60 (4.48%) |
2254.00 |
2226.05 - 2396.95 |
1.8031 times |
Fri 12 September 2025 |
2244.05 (5.04%) |
2101.15 |
2101.15 - 2270.70 |
0.822 times |
Fri 05 September 2025 |
2136.40 (1.68%) |
2061.05 |
2061.05 - 2187.90 |
0.9001 times |
Fri 29 August 2025 |
2101.20 (-3.04%) |
2216.90 |
2071.45 - 2221.50 |
1.2772 times |
Fri 22 August 2025 |
2167.05 (1.56%) |
2140.20 |
2100.00 - 2234.95 |
1.0741 times |
Monthly price and charts CaplinPoint Strong monthly Stock price targets for CaplinPoint 524742 are 1995.8 and 2123.75 | Monthly Target 1 | 1898.07 | | Monthly Target 2 | 1965.58 | | Monthly Target 3 | 2026.0166666667 | | Monthly Target 4 | 2093.53 | | Monthly Target 5 | 2153.97 |
Monthly price and volumes Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
2033.10 (3.3%) |
1972.00 |
1958.50 - 2086.45 |
0.5499 times |
Tue 30 September 2025 |
1968.15 (-6.33%) |
2061.05 |
1953.35 - 2396.95 |
0.9976 times |
Fri 29 August 2025 |
2101.20 (1.57%) |
2083.20 |
1886.55 - 2234.95 |
1.0186 times |
Thu 31 July 2025 |
2068.75 (-2.27%) |
2113.95 |
1954.20 - 2160.00 |
0.7277 times |
Mon 30 June 2025 |
2116.75 (-1.66%) |
2076.05 |
2010.00 - 2189.55 |
0.6622 times |
Fri 30 May 2025 |
2152.40 (14.18%) |
1861.50 |
1790.00 - 2296.00 |
1.2822 times |
Wed 30 April 2025 |
1885.05 (-5.87%) |
1980.10 |
1705.50 - 2063.00 |
1.0678 times |
Fri 28 March 2025 |
2002.60 (9.87%) |
1790.80 |
1632.05 - 2083.85 |
0.896 times |
Fri 28 February 2025 |
1822.75 (-12.34%) |
2019.55 |
1805.10 - 2259.65 |
1.0235 times |
Fri 31 January 2025 |
2079.25 (-16.87%) |
2516.00 |
1786.55 - 2625.00 |
1.7746 times |
Tue 31 December 2024 |
2501.25 (13.85%) |
2235.95 |
2206.00 - 2636.00 |
1.6417 times |
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value | | 5 day DMA | 2021.68 | | 12 day DMA | 2013.8 | | 20 day DMA | 2017.92 | | 35 day DMA | 2103.16 | | 50 day DMA | 2115.33 | | 100 day DMA | 2091.27 | | 150 day DMA | 2059.34 | | 200 day DMA | 2069.8 | EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2025.03 | 2020.99 | 2016.41 | | 12 day EMA | 2024.86 | 2023.36 | 2022.13 | | 20 day EMA | 2039.42 | 2040.08 | 2041.12 | | 35 day EMA | 2067.5 | 2069.52 | 2071.84 | | 50 day EMA | 2107.32 | 2110.35 | 2113.62 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2021.68 | 2020.31 | 2020.59 | | 12 day SMA | 2013.8 | 2011.97 | 2014.08 | | 20 day SMA | 2017.92 | 2014.67 | 2013.85 | | 35 day SMA | 2103.16 | 2108.01 | 2112.18 | | 50 day SMA | 2115.33 | 2117.72 | 2119.79 | | 100 day SMA | 2091.27 | 2092.13 | 2093.4 | | 150 day SMA | 2059.34 | 2058.05 | 2056.89 | | 200 day SMA | 2069.8 | 2072.18 | 2074.53 |
|
|
