CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint Strong Daily Stock price targets for CaplinPoint 524742 are 1992.6 and 2052.5 | Daily Target 1 | 1945.83 | | Daily Target 2 | 1979.47 | | Daily Target 3 | 2005.7333333333 | | Daily Target 4 | 2039.37 | | Daily Target 5 | 2065.63 |
Daily price and volume Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2013.10 (0.65%) |
1987.85 |
1972.10 - 2032.00 |
0.612 times |
Thu 15 May 2025 |
2000.05 (-0.78%) |
2029.50 |
1957.80 - 2042.40 |
1.7529 times |
Wed 14 May 2025 |
2015.80 (0.56%) |
2021.95 |
2001.40 - 2039.00 |
1.2036 times |
Tue 13 May 2025 |
2004.55 (3.15%) |
1944.40 |
1915.00 - 2031.80 |
1.4567 times |
Mon 12 May 2025 |
1943.35 (4.07%) |
1888.95 |
1888.95 - 1951.00 |
2.0881 times |
Fri 09 May 2025 |
1867.35 (-1.72%) |
1839.05 |
1839.05 - 1881.00 |
0.429 times |
Thu 08 May 2025 |
1900.10 (2.05%) |
1862.50 |
1862.50 - 1923.00 |
0.4928 times |
Wed 07 May 2025 |
1861.85 (0.31%) |
1790.45 |
1790.00 - 1872.00 |
1.0178 times |
Tue 06 May 2025 |
1856.15 (-2.12%) |
1908.80 |
1838.50 - 1908.80 |
0.2598 times |
Mon 05 May 2025 |
1896.35 (0.64%) |
1893.95 |
1865.50 - 1910.95 |
0.6872 times |
Fri 02 May 2025 |
1884.35 (-0.04%) |
1861.50 |
1824.30 - 1895.00 |
1.5443 times |
Weekly price and charts CaplinPoint Strong weekly Stock price targets for CaplinPoint 524742 are 1951.03 and 2104.48 | Weekly Target 1 | 1828.03 | | Weekly Target 2 | 1920.57 | | Weekly Target 3 | 1981.4833333333 | | Weekly Target 4 | 2074.02 | | Weekly Target 5 | 2134.93 |
Weekly price and volumes for Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2013.10 (7.81%) |
1888.95 |
1888.95 - 2042.40 |
1.3994 times |
Fri 09 May 2025 |
1867.35 (-0.9%) |
1893.95 |
1790.00 - 1923.00 |
0.5679 times |
Fri 02 May 2025 |
1884.35 (4.34%) |
1800.85 |
1787.40 - 1925.00 |
0.9331 times |
Fri 25 April 2025 |
1806.00 (-8.09%) |
1963.90 |
1800.00 - 1963.90 |
1.2673 times |
Thu 17 April 2025 |
1964.95 (5.11%) |
1881.70 |
1847.00 - 1984.10 |
0.6879 times |
Fri 11 April 2025 |
1869.40 (-3.53%) |
1863.00 |
1705.50 - 1910.15 |
1.8438 times |
Fri 04 April 2025 |
1937.85 (-3.23%) |
1980.10 |
1918.00 - 2063.00 |
0.8529 times |
Fri 28 March 2025 |
2002.60 (0.89%) |
2002.05 |
1975.45 - 2083.85 |
0.7344 times |
Fri 21 March 2025 |
1985.00 (7.91%) |
1840.05 |
1838.20 - 2047.05 |
1.2327 times |
Thu 13 March 2025 |
1839.50 (-5.3%) |
1945.30 |
1832.45 - 1963.00 |
0.4805 times |
Fri 07 March 2025 |
1942.50 (6.57%) |
1790.80 |
1632.05 - 1967.25 |
1.9841 times |
Monthly price and charts CaplinPoint Strong monthly Stock price targets for CaplinPoint 524742 are 1901.55 and 2153.95 | Monthly Target 1 | 1696.1 | | Monthly Target 2 | 1854.6 | | Monthly Target 3 | 1948.5 | | Monthly Target 4 | 2107 | | Monthly Target 5 | 2200.9 |
Monthly price and volumes Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
2013.10 (6.79%) |
1861.50 |
1790.00 - 2042.40 |
0.2739 times |
Wed 30 April 2025 |
1885.05 (-5.87%) |
1980.10 |
1705.50 - 2063.00 |
0.6369 times |
Fri 28 March 2025 |
2002.60 (9.87%) |
1790.80 |
1632.05 - 2083.85 |
0.5344 times |
Fri 28 February 2025 |
1822.75 (-12.34%) |
2019.55 |
1805.10 - 2259.65 |
0.6105 times |
Fri 31 January 2025 |
2079.25 (-16.87%) |
2516.00 |
1786.55 - 2625.00 |
1.0585 times |
Tue 31 December 2024 |
2501.25 (13.85%) |
2235.95 |
2206.00 - 2636.00 |
0.9792 times |
Fri 29 November 2024 |
2196.95 (7.92%) |
2035.70 |
1915.00 - 2201.00 |
0.6709 times |
Thu 31 October 2024 |
2035.65 (7.28%) |
1880.00 |
1780.00 - 2113.45 |
1.1029 times |
Mon 30 September 2024 |
1897.55 (-0.54%) |
1921.35 |
1870.75 - 2158.20 |
1.668 times |
Fri 30 August 2024 |
1907.90 (21.32%) |
1600.00 |
1451.60 - 1983.80 |
2.4648 times |
Wed 31 July 2024 |
1572.60 (6.52%) |
1476.30 |
1407.40 - 1600.00 |
1.164 times |
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value | | 5 day DMA | 1995.37 | | 12 day DMA | 1927.34 | | 20 day DMA | 1916.57 | | 35 day DMA | 1928.3 | | 50 day DMA | 1916.52 | | 100 day DMA | 2086.02 | | 150 day DMA | 2065.82 | | 200 day DMA | 1988.93 | EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1987.17 | 1974.2 | 1961.28 | | 12 day EMA | 1948.82 | 1937.14 | 1925.71 | | 20 day EMA | 1933.61 | 1925.25 | 1917.38 | | 35 day EMA | 1926.11 | 1920.99 | 1916.34 | | 50 day EMA | 1929.8 | 1926.4 | 1923.39 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1995.37 | 1966.22 | 1946.23 | | 12 day SMA | 1927.34 | 1915.24 | 1907.47 | | 20 day SMA | 1916.57 | 1912.28 | 1905.74 | | 35 day SMA | 1928.3 | 1923.59 | 1919.01 | | 50 day SMA | 1916.52 | 1917.27 | 1917.74 | | 100 day SMA | 2086.02 | 2090.57 | 2094.42 | | 150 day SMA | 2065.82 | 2065.2 | 2064.91 | | 200 day SMA | 1988.93 | 1986.52 | 1984.12 |
|
|
