CaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICaplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint Strong Daily Stock price targets for CaplinPoint 524742 are 1867.48 and 1934.98 | Daily Target 1 | 1854.32 | | Daily Target 2 | 1880.63 | | Daily Target 3 | 1921.8166666667 | | Daily Target 4 | 1948.13 | | Daily Target 5 | 1989.32 |
Daily price and volume Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1906.95 (-1.83%) |
1945.30 |
1895.50 - 1963.00 |
0.3541 times |
Fri 07 March 2025 |
1942.50 (0.41%) |
1950.00 |
1912.40 - 1967.25 |
0.709 times |
Thu 06 March 2025 |
1934.65 (4.9%) |
1855.00 |
1855.00 - 1959.10 |
1.1467 times |
Wed 05 March 2025 |
1844.30 (1.82%) |
1800.00 |
1790.00 - 1867.10 |
1.0674 times |
Tue 04 March 2025 |
1811.30 (5.13%) |
1720.00 |
1632.05 - 1825.00 |
2.0471 times |
Mon 03 March 2025 |
1722.90 (-5.48%) |
1790.80 |
1681.05 - 1834.15 |
2.3415 times |
Fri 28 February 2025 |
1822.75 (-5.17%) |
1917.50 |
1805.10 - 1917.50 |
0.6795 times |
Thu 27 February 2025 |
1922.10 (-2.28%) |
1967.20 |
1911.00 - 2018.00 |
0.3802 times |
Tue 25 February 2025 |
1966.90 (-0.46%) |
1974.00 |
1961.50 - 1999.95 |
0.2943 times |
Mon 24 February 2025 |
1976.05 (-2.66%) |
2023.05 |
1962.05 - 2032.00 |
0.9801 times |
Fri 21 February 2025 |
2030.10 (-0.99%) |
2071.90 |
2021.95 - 2099.15 |
0.6762 times |
Weekly price and charts CaplinPoint Strong weekly Stock price targets for CaplinPoint 524742 are 1867.48 and 1934.98 | Weekly Target 1 | 1854.32 | | Weekly Target 2 | 1880.63 | | Weekly Target 3 | 1921.8166666667 | | Weekly Target 4 | 1948.13 | | Weekly Target 5 | 1989.32 |
Weekly price and volumes for Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1906.95 (-1.83%) |
1945.30 |
1895.50 - 1963.00 |
0.0646 times |
Fri 07 March 2025 |
1942.50 (6.57%) |
1790.80 |
1632.05 - 1967.25 |
1.333 times |
Fri 28 February 2025 |
1822.75 (-10.21%) |
2023.05 |
1805.10 - 2032.00 |
0.4255 times |
Fri 21 February 2025 |
2030.10 (5.97%) |
1915.00 |
1900.00 - 2099.15 |
0.5662 times |
Fri 14 February 2025 |
1915.65 (-13.57%) |
2259.65 |
1892.85 - 2259.65 |
1.2016 times |
Fri 07 February 2025 |
2216.50 (6.6%) |
2019.55 |
1951.05 - 2240.00 |
1.2076 times |
Fri 31 January 2025 |
2079.25 (-2.82%) |
2120.00 |
1786.55 - 2120.00 |
1.6015 times |
Fri 24 January 2025 |
2139.55 (-2.95%) |
2208.75 |
2119.35 - 2247.95 |
0.8317 times |
Fri 17 January 2025 |
2204.60 (-7.13%) |
2300.40 |
2182.10 - 2402.10 |
1.2752 times |
Fri 10 January 2025 |
2373.75 (-6.42%) |
2540.05 |
2348.85 - 2600.00 |
1.4931 times |
Fri 03 January 2025 |
2536.50 (-2.31%) |
2597.55 |
2457.05 - 2625.00 |
1.0253 times |
Monthly price and charts CaplinPoint Strong monthly Stock price targets for CaplinPoint 524742 are 1769.5 and 2104.7 | Monthly Target 1 | 1500.22 | | Monthly Target 2 | 1703.58 | | Monthly Target 3 | 1835.4166666667 | | Monthly Target 4 | 2038.78 | | Monthly Target 5 | 2170.62 |
Monthly price and volumes Caplin Point
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 March 2025 |
1906.95 (4.62%) |
1790.80 |
1632.05 - 1967.25 |
0.2253 times |
Fri 28 February 2025 |
1822.75 (-12.34%) |
2019.55 |
1805.10 - 2259.65 |
0.5483 times |
Fri 31 January 2025 |
2079.25 (-16.87%) |
2516.00 |
1786.55 - 2625.00 |
0.9507 times |
Tue 31 December 2024 |
2501.25 (13.85%) |
2235.95 |
2206.00 - 2636.00 |
0.8795 times |
Fri 29 November 2024 |
2196.95 (7.92%) |
2035.70 |
1915.00 - 2201.00 |
0.6026 times |
Thu 31 October 2024 |
2035.65 (7.28%) |
1880.00 |
1780.00 - 2113.45 |
0.9906 times |
Mon 30 September 2024 |
1897.55 (-0.54%) |
1921.35 |
1870.75 - 2158.20 |
1.4981 times |
Fri 30 August 2024 |
1907.90 (21.32%) |
1600.00 |
1451.60 - 1983.80 |
2.2138 times |
Wed 31 July 2024 |
1572.60 (6.52%) |
1476.30 |
1407.40 - 1600.00 |
1.0454 times |
Fri 28 June 2024 |
1476.35 (14.48%) |
1324.30 |
1221.00 - 1543.00 |
1.0458 times |
Fri 31 May 2024 |
1289.65 (-4.9%) |
1359.05 |
1250.05 - 1390.15 |
0.5073 times |
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value | | 5 day DMA | 1887.94 | | 12 day DMA | 1910.91 | | 20 day DMA | 1950.94 | | 35 day DMA | 2016.74 | | 50 day DMA | 2139.93 | | 100 day DMA | 2136.49 | | 150 day DMA | 2040.24 | | 200 day DMA | 1887.43 | EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1899.54 | 1895.83 | 1872.5 | | 12 day EMA | 1913.93 | 1915.2 | 1910.24 | | 20 day EMA | 1954.15 | 1959.12 | 1960.87 | | 35 day EMA | 2044.95 | 2053.07 | 2059.58 | | 50 day EMA | 2138.69 | 2148.15 | 2156.54 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1887.94 | 1851.13 | 1827.18 | | 12 day SMA | 1910.91 | 1920.62 | 1919.59 | | 20 day SMA | 1950.94 | 1966.41 | 1977.82 | | 35 day SMA | 2016.74 | 2025.24 | 2033.81 | | 50 day SMA | 2139.93 | 2153.72 | 2162.81 | | 100 day SMA | 2136.49 | 2136.66 | 2136.29 | | 150 day SMA | 2040.24 | 2038.09 | 2035.62 | | 200 day SMA | 1887.43 | 1884.35 | 1881.21 |
|
|
