Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 2627.05 and 2710
| Daily Target 1 | 2561.42 |
| Daily Target 2 | 2609.73 |
| Daily Target 3 | 2644.3666666667 |
| Daily Target 4 | 2692.68 |
| Daily Target 5 | 2727.32 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2658.05 (1.57%) | 2649.60 | 2596.05 - 2679.00 | 1.0512 times | Mon 13 July 2026 | 2616.90 (1.22%) | 2583.70 | 2563.15 - 2637.95 | 0.985 times | Fri 10 July 2026 | 2585.40 (-1.34%) | 2627.05 | 2565.10 - 2689.00 | 0.3941 times | Thu 09 July 2026 | 2620.40 (3.69%) | 2558.00 | 2550.10 - 2636.00 | 0.4 times | Wed 08 July 2026 | 2527.20 (-1.52%) | 2565.65 | 2503.40 - 2620.00 | 0.4234 times | Tue 07 July 2026 | 2566.10 (1.21%) | 2638.40 | 2551.00 - 2649.00 | 1.6509 times | Fri 03 July 2026 | 2535.35 (-0.47%) | 2535.15 | 2505.00 - 2630.90 | 1.227 times | Thu 02 July 2026 | 2547.20 (-0.58%) | 2566.35 | 2511.15 - 2579.00 | 0.5733 times | Wed 01 July 2026 | 2562.15 (-2.36%) | 2655.45 | 2550.00 - 2680.00 | 0.5742 times | Tue 30 June 2026 | 2624.15 (2.57%) | 2571.35 | 2571.35 - 2674.95 | 2.7209 times | Mon 29 June 2026 | 2558.40 (2.04%) | 2507.25 | 2486.80 - 2587.00 | 1.3922 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2610.6 and 2726.45
| Weekly Target 1 | 2517.55 |
| Weekly Target 2 | 2587.8 |
| Weekly Target 3 | 2633.4 |
| Weekly Target 4 | 2703.65 |
| Weekly Target 5 | 2749.25 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2658.05 (2.81%) | 2583.70 | 2563.15 - 2679.00 | 0.3767 times | Fri 10 July 2026 | 2585.40 (1.97%) | 2638.40 | 2503.40 - 2689.00 | 0.5307 times | Fri 03 July 2026 | 2535.35 (1.12%) | 2507.25 | 2486.80 - 2680.00 | 1.2002 times | Thu 25 June 2026 | 2507.25 (0.04%) | 2519.20 | 2460.00 - 2587.00 | 0.5733 times | Fri 19 June 2026 | 2506.15 (3.93%) | 2423.45 | 2325.00 - 2560.00 | 0.9353 times | Fri 12 June 2026 | 2411.30 (18.7%) | 2018.05 | 2006.45 - 2424.00 | 1.9084 times | Fri 05 June 2026 | 2031.45 (0.07%) | 2064.90 | 1954.20 - 2072.45 | 0.3773 times | Fri 29 May 2026 | 2030.10 (0.07%) | 2061.05 | 2011.40 - 2097.00 | 0.4133 times | Fri 22 May 2026 | 2028.75 (1.5%) | 1990.00 | 1949.90 - 2067.65 | 0.9032 times | Fri 15 May 2026 | 1998.85 (7.62%) | 1850.00 | 1799.60 - 2057.10 | 2.7816 times | Fri 08 May 2026 | 1857.35 (8.58%) | 1702.65 | 1702.65 - 1883.95 | 0.6345 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 2580.73 and 2766.33
| Monthly Target 1 | 2431.22 |
| Monthly Target 2 | 2544.63 |
| Monthly Target 3 | 2616.8166666667 |
| Monthly Target 4 | 2730.23 |
| Monthly Target 5 | 2802.42 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 2658.05 (1.29%) | 2655.45 | 2503.40 - 2689.00 | 0.6904 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 2.3354 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 2.4264 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.766 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.7561 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.8201 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.6002 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.5885 times | Fri 28 November 2025 | 1912.65 (-5.92%) | 2067.25 | 1880.05 - 2072.95 | 0.4756 times | Fri 31 October 2025 | 2033.10 (3.3%) | 1972.00 | 1958.50 - 2086.45 | 0.5412 times | Tue 30 September 2025 | 1968.15 (-6.33%) | 2061.05 | 1953.35 - 2396.95 | 0.9818 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2601.59 |
| 12 day DMA | 2575.71 |
| 20 day DMA | 2519.71 |
| 35 day DMA | 2343.13 |
| 50 day DMA | 2207.08 |
| 100 day DMA | 1942.22 |
| 150 day DMA | 1912.33 |
| 200 day DMA | 1939.86 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2611.94 | 2588.89 | 2574.88 |
| 12 day EMA | 2564.01 | 2546.92 | 2534.2 |
| 20 day EMA | 2496.01 | 2478.96 | 2464.45 |
| 35 day EMA | 2358.59 | 2340.96 | 2324.71 |
| 50 day EMA | 2208.5 | 2190.16 | 2172.75 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2601.59 | 2583.2 | 2566.89 |
| 12 day SMA | 2575.71 | 2564.06 | 2553.67 |
| 20 day SMA | 2519.71 | 2507.38 | 2493.07 |
| 35 day SMA | 2343.13 | 2324.97 | 2307.81 |
| 50 day SMA | 2207.08 | 2188.43 | 2170.73 |
| 100 day SMA | 1942.22 | 1933.11 | 1924.26 |
| 150 day SMA | 1912.33 | 1907.33 | 1902.63 |
| 200 day SMA | 1939.86 | 1937.8 | 1936.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.