Login or Join
HomepageCaplinPoint 524742 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Caplin Point 524742 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CaplinPoint
Strong Daily Stock price targets for CaplinPoint 524742 are 2213.7 and 2293.5
| Daily Target 1 | 2148.27 |
| Daily Target 2 | 2199.33 |
| Daily Target 3 | 2228.0666666667 |
| Daily Target 4 | 2279.13 |
| Daily Target 5 | 2307.87 |
Daily price and volume Caplin Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2250.40 (1.31%) | 2195.60 | 2177.00 - 2256.80 | 0.4794 times | Wed 21 October 2026 | 2221.20 (-1.81%) | 2255.45 | 2209.25 - 2271.80 | 1.4073 times | Mon 19 October 2026 | 2262.05 (-1.66%) | 2303.60 | 2256.30 - 2321.00 | 0.4756 times | Fri 16 October 2026 | 2300.20 (-0.12%) | 2312.75 | 2289.55 - 2331.35 | 1.1464 times | Thu 15 October 2026 | 2303.05 (-1.45%) | 2338.30 | 2294.30 - 2361.40 | 0.3835 times | Wed 14 October 2026 | 2336.95 (-0.99%) | 2368.05 | 2320.65 - 2396.00 | 0.7363 times | Tue 13 October 2026 | 2360.25 (-2.47%) | 2414.15 | 2328.00 - 2414.55 | 1.9656 times | Mon 12 October 2026 | 2420.05 (-9.67%) | 2439.95 | 2385.80 - 2455.70 | 1.0299 times | Tue 06 October 2026 | 2679.15 (2.9%) | 2627.75 | 2585.00 - 2689.00 | 0.7145 times | Mon 05 October 2026 | 2603.65 (-1.09%) | 2593.25 | 2541.05 - 2624.00 | 1.6616 times | Thu 01 October 2026 | 2632.35 (-4.05%) | 2732.30 | 2558.50 - 2732.30 | 0.7708 times |
Weekly price and charts CaplinPoint
Strong weekly Stock price targets for CaplinPoint 524742 are 2141.7 and 2285.7
| Weekly Target 1 | 2105.47 |
| Weekly Target 2 | 2177.93 |
| Weekly Target 3 | 2249.4666666667 |
| Weekly Target 4 | 2321.93 |
| Weekly Target 5 | 2393.47 |
Weekly price and volumes for Caplin Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2250.40 (-2.17%) | 2303.60 | 2177.00 - 2321.00 | 0.3249 times | Fri 16 October 2026 | 2300.20 (-14.14%) | 2439.95 | 2289.55 - 2455.70 | 0.7236 times | Tue 06 October 2026 | 2679.15 (1.78%) | 2593.25 | 2541.05 - 2689.00 | 0.3268 times | Thu 01 October 2026 | 2632.35 (-7.17%) | 2835.15 | 2558.50 - 2871.80 | 0.417 times | Fri 25 September 2026 | 2835.80 (3.2%) | 2760.00 | 2710.00 - 2990.60 | 1.3715 times | Fri 18 September 2026 | 2747.85 (-0.25%) | 2784.90 | 2490.35 - 2784.90 | 0.8471 times | Fri 11 September 2026 | 2754.75 (-1.97%) | 2802.90 | 2704.40 - 2849.90 | 0.8387 times | Fri 04 September 2026 | 2810.25 (11.69%) | 2511.85 | 2491.95 - 2874.00 | 2.3396 times | Fri 28 August 2026 | 2516.10 (-1.64%) | 2547.00 | 2455.00 - 2594.80 | 2.342 times | Fri 21 August 2026 | 2558.10 (3.12%) | 2454.30 | 2441.10 - 2597.60 | 0.4688 times | Fri 14 August 2026 | 2480.60 (-3.67%) | 2501.95 | 2381.00 - 2662.80 | 0.8084 times |
Monthly price and charts CaplinPoint
Strong monthly Stock price targets for CaplinPoint 524742 are 1936.05 and 2491.35
| Monthly Target 1 | 1831.27 |
| Monthly Target 2 | 2040.83 |
| Monthly Target 3 | 2386.5666666667 |
| Monthly Target 4 | 2596.13 |
| Monthly Target 5 | 2941.87 |
Monthly price and volumes Caplin Point
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 2250.40 (-17.97%) | 2732.30 | 2177.00 - 2732.30 | 0.4483 times | Tue 29 September 2026 | 2743.40 (8.98%) | 2532.25 | 2490.35 - 2990.60 | 1.7031 times | Mon 31 August 2026 | 2517.25 (0.1%) | 2510.00 | 2381.00 - 2662.80 | 1.1867 times | Fri 31 July 2026 | 2514.70 (-4.17%) | 2655.45 | 2455.00 - 2700.00 | 0.9863 times | Tue 30 June 2026 | 2624.15 (29.26%) | 2064.90 | 1954.20 - 2674.95 | 1.7205 times | Fri 29 May 2026 | 2030.10 (18.68%) | 1702.65 | 1702.65 - 2097.00 | 1.7875 times | Thu 30 April 2026 | 1710.60 (13.65%) | 1599.60 | 1510.00 - 1799.75 | 0.5643 times | Mon 30 March 2026 | 1505.15 (-11.4%) | 1724.30 | 1502.45 - 1944.75 | 0.557 times | Fri 27 February 2026 | 1698.85 (-4.44%) | 1758.95 | 1681.70 - 1952.50 | 0.6041 times | Fri 30 January 2026 | 1777.75 (-3.45%) | 1849.90 | 1671.60 - 1870.00 | 0.4422 times | Wed 31 December 2025 | 1841.20 (-3.74%) | 1910.00 | 1751.20 - 1990.00 | 0.4335 times |
Indicator Analysis of CaplinPoint
Please login to view indicator analysis. or View indicator analysis of CaplinPoint 524742 on MunafaSutra.com for free
DMA SMA EMA moving averages of Caplin Point 524742
DMA (daily moving average) of Caplin Point 524742
| DMA period | DMA value |
| 5 day DMA | 2267.38 |
| 12 day DMA | 2426.06 |
| 20 day DMA | 2566.89 |
| 35 day DMA | 2615.11 |
| 50 day DMA | 2592.21 |
| 100 day DMA | 2502.51 |
| 150 day DMA | 2245.86 |
| 200 day DMA | 2130.41 |
EMA (exponential moving average) of Caplin Point 524742
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2281.49 | 2297.04 | 2334.95 |
| 12 day EMA | 2399.33 | 2426.4 | 2463.69 |
| 20 day EMA | 2480.66 | 2504.89 | 2534.74 |
| 35 day EMA | 2532.96 | 2549.59 | 2568.92 |
| 50 day EMA | 2556.93 | 2569.44 | 2583.65 |
SMA (simple moving average) of Caplin Point 524742
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2267.38 | 2284.69 | 2312.5 |
| 12 day SMA | 2426.06 | 2476.25 | 2527.47 |
| 20 day SMA | 2566.89 | 2583.56 | 2601.04 |
| 35 day SMA | 2615.11 | 2621.44 | 2629.31 |
| 50 day SMA | 2592.21 | 2598.61 | 2605.46 |
| 100 day SMA | 2502.51 | 2500.23 | 2498.18 |
| 150 day SMA | 2245.86 | 2241.83 | 2238.02 |
| 200 day SMA | 2130.41 | 2128.92 | 2127.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.