Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal 524735 are 378.55 and 414.45 | Daily Target 1 | 371.97 | | Daily Target 2 | 385.13 | | Daily Target 3 | 407.86666666667 | | Daily Target 4 | 421.03 | | Daily Target 5 | 443.77 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
398.30 (-4.88%) |
418.25 |
394.70 - 430.60 |
3.2439 times |
Wed 02 April 2025 |
418.75 (4.35%) |
410.00 |
395.80 - 422.50 |
1.4331 times |
Tue 01 April 2025 |
401.30 (0.3%) |
414.00 |
394.95 - 414.00 |
1.5088 times |
Fri 28 March 2025 |
400.10 (0.13%) |
406.85 |
395.00 - 407.00 |
0.6136 times |
Wed 26 March 2025 |
399.60 (-2.12%) |
409.00 |
397.00 - 411.75 |
0.8304 times |
Tue 25 March 2025 |
408.25 (-3.59%) |
424.00 |
406.00 - 424.00 |
0.1827 times |
Mon 24 March 2025 |
423.45 (3.22%) |
420.00 |
412.50 - 425.00 |
0.5681 times |
Fri 21 March 2025 |
410.25 (1.77%) |
411.00 |
400.00 - 415.00 |
0.7933 times |
Thu 20 March 2025 |
403.10 (-0.15%) |
415.00 |
401.25 - 415.00 |
0.2984 times |
Wed 19 March 2025 |
403.70 (0.56%) |
415.90 |
400.60 - 415.90 |
0.5278 times |
Tue 18 March 2025 |
401.45 (4.52%) |
397.00 |
384.35 - 404.95 |
1.0082 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal 524735 are 378.55 and 414.45 | Weekly Target 1 | 371.97 | | Weekly Target 2 | 385.13 | | Weekly Target 3 | 407.86666666667 | | Weekly Target 4 | 421.03 | | Weekly Target 5 | 443.77 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
398.30 (-0.45%) |
414.00 |
394.70 - 430.60 |
1.4979 times |
Fri 28 March 2025 |
400.10 (-2.47%) |
420.00 |
395.00 - 425.00 |
0.5315 times |
Fri 21 March 2025 |
410.25 (6.96%) |
394.00 |
378.80 - 415.90 |
0.7279 times |
Thu 13 March 2025 |
383.55 (2.06%) |
375.35 |
363.95 - 400.55 |
0.7085 times |
Fri 07 March 2025 |
375.80 (7.02%) |
351.15 |
335.25 - 380.00 |
0.6069 times |
Fri 28 February 2025 |
351.15 (-1.86%) |
359.05 |
339.00 - 364.00 |
0.5433 times |
Fri 21 February 2025 |
357.80 (4.54%) |
339.80 |
332.75 - 361.65 |
0.9298 times |
Fri 14 February 2025 |
342.25 (-9.18%) |
373.00 |
335.40 - 373.00 |
2.061 times |
Fri 07 February 2025 |
376.85 (6.02%) |
363.65 |
343.70 - 384.95 |
1.2027 times |
Fri 31 January 2025 |
355.45 (1.89%) |
346.15 |
318.50 - 356.25 |
1.1905 times |
Fri 24 January 2025 |
348.85 (-5.45%) |
364.00 |
347.45 - 390.55 |
0.7435 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal 524735 are 378.55 and 414.45 | Monthly Target 1 | 371.97 | | Monthly Target 2 | 385.13 | | Monthly Target 3 | 407.86666666667 | | Monthly Target 4 | 421.03 | | Monthly Target 5 | 443.77 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
398.30 (-0.45%) |
414.00 |
394.70 - 430.60 |
0.2371 times |
Fri 28 March 2025 |
400.10 (13.94%) |
351.15 |
335.25 - 425.00 |
0.4076 times |
Fri 28 February 2025 |
351.15 (-1.21%) |
363.65 |
332.75 - 384.95 |
0.7498 times |
Fri 31 January 2025 |
355.45 (-8.86%) |
390.45 |
318.50 - 410.35 |
0.7646 times |
Tue 31 December 2024 |
390.00 (-5.5%) |
415.05 |
365.20 - 464.50 |
1.4536 times |
Fri 29 November 2024 |
412.70 (8.51%) |
380.65 |
366.50 - 416.40 |
1.3968 times |
Thu 31 October 2024 |
380.35 (2.27%) |
369.00 |
333.00 - 392.00 |
0.7948 times |
Mon 30 September 2024 |
371.90 (13.25%) |
335.00 |
325.50 - 410.90 |
1.8525 times |
Fri 30 August 2024 |
328.40 (-9.12%) |
364.95 |
309.45 - 365.00 |
0.6229 times |
Wed 31 July 2024 |
361.35 (8.06%) |
331.50 |
321.10 - 376.15 |
1.7204 times |
Fri 28 June 2024 |
334.40 (17.37%) |
292.10 |
268.05 - 356.80 |
1.1377 times |
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value | | 5 day DMA | 403.61 | | 12 day DMA | 404.36 | | 20 day DMA | 392.89 | | 35 day DMA | 374.19 | | 50 day DMA | 369.75 | | 100 day DMA | 381.92 | | 150 day DMA | 375.31 | | 200 day DMA | 364.99 | EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 404.9 | 408.2 | 402.93 | | 12 day EMA | 400.73 | 401.17 | 397.97 | | 20 day EMA | 393.29 | 392.76 | 390.03 | | 35 day EMA | 383.98 | 383.14 | 381.04 | | 50 day EMA | 372.61 | 371.56 | 369.63 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 403.61 | 405.6 | 406.54 | | 12 day SMA | 404.36 | 403.13 | 400.81 | | 20 day SMA | 392.89 | 390.12 | 386.74 | | 35 day SMA | 374.19 | 373.57 | 372.5 | | 50 day SMA | 369.75 | 369.17 | 368.26 | | 100 day SMA | 381.92 | 381.68 | 381.2 | | 150 day SMA | 375.31 | 374.84 | 374.28 | | 200 day SMA | 364.99 | 364.51 | 363.91 |
|
|
