Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 205.05 and 239.5
| Daily Target 1 | 178.25 |
| Daily Target 2 | 197.4 |
| Daily Target 3 | 212.7 |
| Daily Target 4 | 231.85 |
| Daily Target 5 | 247.15 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.55 (13.23%) | 196.50 | 193.55 - 228.00 | 9.3886 times | Wed 11 February 2026 | 191.25 (0.98%) | 189.50 | 186.65 - 194.70 | 0.0546 times | Tue 10 February 2026 | 189.40 (2.68%) | 184.45 | 184.00 - 196.85 | 0.2175 times | Mon 09 February 2026 | 184.45 (2.73%) | 179.60 | 179.60 - 192.65 | 0.0664 times | Fri 06 February 2026 | 179.55 (-6.02%) | 190.00 | 178.00 - 190.00 | 0.0517 times | Thu 05 February 2026 | 191.05 (-2.62%) | 197.95 | 190.50 - 197.95 | 0.0362 times | Wed 04 February 2026 | 196.20 (0.28%) | 194.60 | 194.40 - 197.95 | 0.0224 times | Tue 03 February 2026 | 195.65 (4.51%) | 200.00 | 192.95 - 200.00 | 0.049 times | Mon 02 February 2026 | 187.20 (-1.71%) | 188.00 | 182.50 - 190.00 | 0.0512 times | Sun 01 February 2026 | 190.45 (-1.3%) | 193.10 | 188.20 - 194.10 | 0.0624 times | Fri 30 January 2026 | 192.95 (0.86%) | 191.15 | 188.90 - 195.85 | 0.0313 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 198.08 and 246.48
| Weekly Target 1 | 159.65 |
| Weekly Target 2 | 188.1 |
| Weekly Target 3 | 208.05 |
| Weekly Target 4 | 236.5 |
| Weekly Target 5 | 256.45 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.55 (20.61%) | 179.60 | 179.60 - 228.00 | 5.9152 times | Fri 06 February 2026 | 179.55 (-6.94%) | 193.10 | 178.00 - 200.00 | 0.1659 times | Fri 30 January 2026 | 192.95 (-0.54%) | 194.10 | 188.90 - 197.50 | 0.0877 times | Fri 23 January 2026 | 194.00 (-7.44%) | 207.15 | 192.60 - 217.35 | 0.1618 times | Fri 16 January 2026 | 209.60 (-2.72%) | 213.15 | 207.80 - 215.70 | 0.1188 times | Fri 09 January 2026 | 215.45 (-5.11%) | 224.30 | 213.75 - 228.10 | 0.1388 times | Fri 02 January 2026 | 227.05 (-2.93%) | 229.95 | 223.45 - 233.05 | 0.9212 times | Fri 26 December 2025 | 233.90 (-1.37%) | 237.30 | 233.45 - 249.30 | 0.2229 times | Fri 19 December 2025 | 237.15 (-6.19%) | 252.10 | 235.95 - 252.55 | 0.2223 times | Fri 12 December 2025 | 252.80 (4.29%) | 242.35 | 229.15 - 259.70 | 2.0454 times | Fri 05 December 2025 | 242.40 (9.07%) | 222.30 | 221.90 - 260.80 | 15.7806 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 197.28 and 247.28
| Monthly Target 1 | 157.52 |
| Monthly Target 2 | 187.03 |
| Monthly Target 3 | 207.51666666667 |
| Monthly Target 4 | 237.03 |
| Monthly Target 5 | 257.52 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 216.55 (12.23%) | 193.10 | 178.00 - 228.00 | 1.6171 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2537 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.9849 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1716 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.6966 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4877 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5773 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4144 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.2671 times | Fri 30 May 2025 | 372.65 (-3.92%) | 380.05 | 370.10 - 449.30 | 0.5294 times | Wed 30 April 2025 | 387.85 (-3.06%) | 414.00 | 381.10 - 456.60 | 0.5302 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 192.24 |
| 12 day DMA | 192.17 |
| 20 day DMA | 196.03 |
| 35 day DMA | 207.81 |
| 50 day DMA | 218.65 |
| 100 day DMA | 229.85 |
| 150 day DMA | 251.18 |
| 200 day DMA | 283.11 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.19 | 189.01 | 187.89 |
| 12 day EMA | 195.58 | 191.77 | 191.86 |
| 20 day EMA | 198.63 | 196.75 | 197.33 |
| 35 day EMA | 206.81 | 206.24 | 207.12 |
| 50 day EMA | 216.5 | 216.5 | 217.53 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.24 | 187.14 | 188.13 |
| 12 day SMA | 192.17 | 190.46 | 190.72 |
| 20 day SMA | 196.03 | 195.77 | 196.85 |
| 35 day SMA | 207.81 | 208.55 | 209.92 |
| 50 day SMA | 218.65 | 218.81 | 219.5 |
| 100 day SMA | 229.85 | 230.38 | 231.15 |
| 150 day SMA | 251.18 | 252.02 | 253.04 |
| 200 day SMA | 283.11 | 284.11 | 285.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.