Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 163 and 174.5
| Daily Target 1 | 154.65 |
| Daily Target 2 | 159.85 |
| Daily Target 3 | 166.15 |
| Daily Target 4 | 171.35 |
| Daily Target 5 | 177.65 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.05 (1.16%) | 163.15 | 160.95 - 172.45 | 1.0906 times | Mon 06 April 2026 | 163.15 (1.52%) | 164.85 | 157.35 - 164.85 | 0.3261 times | Thu 02 April 2026 | 160.70 (0.47%) | 156.95 | 152.40 - 161.60 | 0.9429 times | Wed 01 April 2026 | 159.95 (8.77%) | 159.00 | 150.00 - 161.75 | 0.6324 times | Mon 30 March 2026 | 147.05 (-5.68%) | 150.65 | 145.95 - 155.80 | 1.7613 times | Fri 27 March 2026 | 155.90 (-5.83%) | 162.45 | 155.00 - 163.40 | 1.1515 times | Wed 25 March 2026 | 165.55 (2.22%) | 164.60 | 162.65 - 169.40 | 1.8338 times | Tue 24 March 2026 | 161.95 (3.28%) | 160.00 | 155.50 - 162.95 | 0.916 times | Mon 23 March 2026 | 156.80 (-7.08%) | 165.00 | 155.15 - 166.10 | 0.8609 times | Fri 20 March 2026 | 168.75 (1.66%) | 166.10 | 166.10 - 171.95 | 0.4845 times | Thu 19 March 2026 | 166.00 (-4.43%) | 173.50 | 165.45 - 173.50 | 0.3431 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 161.2 and 176.3
| Weekly Target 1 | 149.85 |
| Weekly Target 2 | 157.45 |
| Weekly Target 3 | 164.95 |
| Weekly Target 4 | 172.55 |
| Weekly Target 5 | 180.05 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.05 (2.71%) | 164.85 | 157.35 - 172.45 | 0.138 times | Thu 02 April 2026 | 160.70 (3.08%) | 150.65 | 145.95 - 161.75 | 0.325 times | Fri 27 March 2026 | 155.90 (-7.61%) | 165.00 | 155.00 - 169.40 | 0.4639 times | Fri 20 March 2026 | 168.75 (-2.09%) | 170.00 | 165.45 - 177.45 | 0.3376 times | Fri 13 March 2026 | 172.35 (-4.83%) | 181.10 | 171.50 - 186.00 | 0.3907 times | Fri 06 March 2026 | 181.10 (-7.84%) | 192.55 | 180.95 - 195.00 | 0.239 times | Fri 27 February 2026 | 196.50 (-2.77%) | 202.70 | 195.70 - 206.50 | 0.1323 times | Fri 20 February 2026 | 202.10 (-5.27%) | 214.05 | 200.55 - 214.05 | 0.3386 times | Fri 13 February 2026 | 213.35 (18.82%) | 179.60 | 179.60 - 228.00 | 7.4516 times | Fri 06 February 2026 | 179.55 (-6.94%) | 193.10 | 178.00 - 200.00 | 0.1833 times | Fri 30 January 2026 | 192.95 (-0.54%) | 194.10 | 188.90 - 197.50 | 0.0968 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 157.53 and 179.98
| Monthly Target 1 | 140.05 |
| Monthly Target 2 | 152.55 |
| Monthly Target 3 | 162.5 |
| Monthly Target 4 | 175 |
| Monthly Target 5 | 184.95 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 165.05 (12.24%) | 159.00 | 150.00 - 172.45 | 0.0702 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.386 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9524 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2539 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.9882 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1718 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.6971 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4881 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5777 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.4147 times | Mon 30 June 2025 | 359.45 (-3.54%) | 372.65 | 353.65 - 386.55 | 0.2673 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 159.18 |
| 12 day DMA | 162.05 |
| 20 day DMA | 167.61 |
| 35 day DMA | 182.06 |
| 50 day DMA | 184.92 |
| 100 day DMA | 207.31 |
| 150 day DMA | 222.13 |
| 200 day DMA | 247.9 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.88 | 160.29 | 158.86 |
| 12 day EMA | 163.75 | 163.51 | 163.58 |
| 20 day EMA | 168.52 | 168.89 | 169.49 |
| 35 day EMA | 175.82 | 176.45 | 177.23 |
| 50 day EMA | 184.32 | 185.11 | 186.01 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.18 | 157.35 | 157.83 |
| 12 day SMA | 162.05 | 162.46 | 162.96 |
| 20 day SMA | 167.61 | 168.56 | 169.69 |
| 35 day SMA | 182.06 | 182.81 | 183.56 |
| 50 day SMA | 184.92 | 185.63 | 186.52 |
| 100 day SMA | 207.31 | 207.98 | 208.68 |
| 150 day SMA | 222.13 | 222.74 | 223.35 |
| 200 day SMA | 247.9 | 248.97 | 250.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.