Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 220.65 and 261.8
| Daily Target 1 | 186.37 |
| Daily Target 2 | 213.78 |
| Daily Target 3 | 227.51666666667 |
| Daily Target 4 | 254.93 |
| Daily Target 5 | 268.67 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.20 (19.97%) | 200.10 | 200.10 - 241.25 | 9.0325 times | Wed 02 September 2026 | 201.05 (1.26%) | 198.25 | 197.45 - 203.00 | 0.1448 times | Tue 01 September 2026 | 198.55 (-1.59%) | 200.00 | 196.55 - 205.25 | 0.1249 times | Mon 31 August 2026 | 201.75 (-1.15%) | 204.00 | 197.20 - 205.45 | 0.1043 times | Fri 28 August 2026 | 204.10 (-0.51%) | 203.00 | 202.50 - 206.50 | 0.0677 times | Thu 27 August 2026 | 205.15 (-1.28%) | 206.20 | 203.55 - 212.05 | 0.1464 times | Wed 26 August 2026 | 207.80 (-0.41%) | 208.65 | 207.15 - 210.70 | 0.0464 times | Tue 25 August 2026 | 208.65 (-1.74%) | 212.40 | 206.00 - 212.50 | 0.1278 times | Mon 24 August 2026 | 212.35 (-1.83%) | 216.15 | 210.40 - 218.05 | 0.0717 times | Fri 21 August 2026 | 216.30 (1.79%) | 212.50 | 212.50 - 218.55 | 0.1336 times | Thu 20 August 2026 | 212.50 (-0.91%) | 214.75 | 211.40 - 215.70 | 0.0875 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 218.88 and 263.58
| Weekly Target 1 | 181.63 |
| Weekly Target 2 | 211.42 |
| Weekly Target 3 | 226.33333333333 |
| Weekly Target 4 | 256.12 |
| Weekly Target 5 | 271.03 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.20 (18.18%) | 204.00 | 196.55 - 241.25 | 4.5502 times | Fri 28 August 2026 | 204.10 (-5.64%) | 216.15 | 202.50 - 218.05 | 0.2225 times | Fri 21 August 2026 | 216.30 (-0.73%) | 216.85 | 211.40 - 218.55 | 0.1896 times | Fri 14 August 2026 | 217.90 (-4.03%) | 227.05 | 211.00 - 227.05 | 0.2706 times | Fri 07 August 2026 | 227.05 (2.51%) | 225.00 | 215.35 - 239.90 | 0.9786 times | Fri 31 July 2026 | 221.50 (1.98%) | 219.00 | 215.80 - 224.15 | 0.3383 times | Fri 24 July 2026 | 217.20 (-5.13%) | 229.10 | 208.30 - 236.00 | 0.5004 times | Fri 17 July 2026 | 228.95 (-6.46%) | 242.20 | 226.95 - 252.35 | 0.8522 times | Fri 10 July 2026 | 244.75 (10.15%) | 219.50 | 216.45 - 247.65 | 1.6458 times | Fri 03 July 2026 | 222.20 (3.49%) | 216.60 | 212.40 - 227.00 | 0.452 times | Thu 25 June 2026 | 214.70 (4.6%) | 205.05 | 205.00 - 225.30 | 0.7315 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 218.88 and 263.58
| Monthly Target 1 | 181.63 |
| Monthly Target 2 | 211.42 |
| Monthly Target 3 | 226.33333333333 |
| Monthly Target 4 | 256.12 |
| Monthly Target 5 | 271.03 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 241.20 (19.55%) | 200.00 | 196.55 - 241.25 | 0.7532 times | Mon 31 August 2026 | 201.75 (-8.92%) | 225.00 | 197.20 - 239.90 | 0.2865 times | Fri 31 July 2026 | 221.50 (0.11%) | 224.25 | 208.30 - 252.35 | 0.5922 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.3439 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.2578 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2721 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3817 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9302 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.251 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 4.9315 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1698 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 209.33 |
| 12 day DMA | 210.32 |
| 20 day DMA | 213.48 |
| 35 day DMA | 217.28 |
| 50 day DMA | 220.43 |
| 100 day DMA | 208.1 |
| 150 day DMA | 200.08 |
| 200 day DMA | 207.1 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.37 | 202.46 | 203.17 |
| 12 day EMA | 212.34 | 207.1 | 208.2 |
| 20 day EMA | 213.47 | 210.55 | 211.55 |
| 35 day EMA | 215.57 | 214.06 | 214.83 |
| 50 day EMA | 218.24 | 217.3 | 217.96 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 209.33 | 202.12 | 203.47 |
| 12 day SMA | 210.32 | 208.33 | 209.3 |
| 20 day SMA | 213.48 | 212.54 | 214.09 |
| 35 day SMA | 217.28 | 217.08 | 218.24 |
| 50 day SMA | 220.43 | 219.93 | 220.28 |
| 100 day SMA | 208.1 | 207.44 | 207.17 |
| 150 day SMA | 200.08 | 199.76 | 199.75 |
| 200 day SMA | 207.1 | 207.09 | 207.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.