Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal 524735 are 253.4 and 258.8 | Daily Target 1 | 249.25 | | Daily Target 2 | 252.15 | | Daily Target 3 | 254.65 | | Daily Target 4 | 257.55 | | Daily Target 5 | 260.05 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.05 (0.26%) |
251.75 |
251.75 - 257.15 |
0.4008 times |
Thu 28 August 2025 |
254.40 (-0.55%) |
254.20 |
252.15 - 261.10 |
0.7844 times |
Tue 26 August 2025 |
255.80 (-0.2%) |
256.35 |
249.00 - 258.60 |
0.9453 times |
Mon 25 August 2025 |
256.30 (0.49%) |
260.15 |
249.25 - 260.15 |
1.0856 times |
Fri 22 August 2025 |
255.05 (0.65%) |
247.15 |
245.30 - 262.50 |
3.4718 times |
Thu 21 August 2025 |
253.40 (-2.03%) |
257.25 |
252.50 - 257.55 |
0.4463 times |
Wed 20 August 2025 |
258.65 (-1.78%) |
268.95 |
257.60 - 268.95 |
0.4619 times |
Tue 19 August 2025 |
263.35 (2.21%) |
258.90 |
253.55 - 264.55 |
0.8222 times |
Mon 18 August 2025 |
257.65 (3.37%) |
264.00 |
252.50 - 264.15 |
0.7375 times |
Thu 14 August 2025 |
249.25 (-2.6%) |
255.30 |
247.60 - 259.00 |
0.8442 times |
Wed 13 August 2025 |
255.90 (-4.59%) |
268.25 |
254.20 - 268.25 |
1.5522 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal 524735 are 245.98 and 258.08 | Weekly Target 1 | 242.95 | | Weekly Target 2 | 249 | | Weekly Target 3 | 255.05 | | Weekly Target 4 | 261.1 | | Weekly Target 5 | 267.15 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.05 (0%) |
260.15 |
249.00 - 261.10 |
1.0406 times |
Fri 22 August 2025 |
255.05 (2.33%) |
264.00 |
245.30 - 268.95 |
1.9219 times |
Thu 14 August 2025 |
249.25 (-14.07%) |
292.95 |
247.60 - 293.00 |
1.2665 times |
Fri 08 August 2025 |
290.05 (-8.56%) |
317.50 |
281.55 - 324.25 |
0.8868 times |
Fri 01 August 2025 |
317.20 (-4.5%) |
330.65 |
314.55 - 336.10 |
0.8675 times |
Fri 25 July 2025 |
332.15 (-3.3%) |
344.00 |
328.20 - 345.00 |
0.9876 times |
Fri 18 July 2025 |
343.50 (0.82%) |
340.55 |
336.95 - 355.00 |
0.5541 times |
Fri 11 July 2025 |
340.70 (-1.38%) |
345.45 |
338.05 - 349.65 |
0.3686 times |
Fri 04 July 2025 |
345.45 (-4.78%) |
363.00 |
339.20 - 364.15 |
1.5213 times |
Fri 27 June 2025 |
362.80 (0.83%) |
354.20 |
353.65 - 372.40 |
0.5849 times |
Thu 19 June 2025 |
359.80 (-4.28%) |
376.05 |
357.25 - 381.90 |
0.4518 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal 524735 are 204.88 and 295.48 | Monthly Target 1 | 188.15 | | Monthly Target 2 | 221.6 | | Monthly Target 3 | 278.75 | | Monthly Target 4 | 312.2 | | Monthly Target 5 | 369.35 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
255.05 (-21.1%) |
335.90 |
245.30 - 335.90 |
1.1646 times |
Thu 31 July 2025 |
323.25 (-10.07%) |
354.60 |
320.75 - 362.30 |
0.836 times |
Mon 30 June 2025 |
359.45 (-3.54%) |
372.65 |
353.65 - 386.55 |
0.5388 times |
Fri 30 May 2025 |
372.65 (-3.92%) |
380.05 |
370.10 - 449.30 |
1.068 times |
Wed 30 April 2025 |
387.85 (-3.06%) |
414.00 |
381.10 - 456.60 |
1.0695 times |
Fri 28 March 2025 |
400.10 (13.94%) |
351.15 |
335.25 - 425.00 |
0.4546 times |
Fri 28 February 2025 |
351.15 (-1.21%) |
363.65 |
332.75 - 384.95 |
0.8363 times |
Fri 31 January 2025 |
355.45 (-8.86%) |
390.45 |
318.50 - 410.35 |
0.8528 times |
Tue 31 December 2024 |
390.00 (-5.5%) |
415.05 |
365.20 - 464.50 |
1.6213 times |
Fri 29 November 2024 |
412.70 (8.51%) |
380.65 |
366.50 - 416.40 |
1.558 times |
Thu 31 October 2024 |
380.35 (2.27%) |
369.00 |
333.00 - 392.00 |
0.8865 times |
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value | | 5 day DMA | 255.32 | | 12 day DMA | 256.92 | | 20 day DMA | 275.63 | | 35 day DMA | 302.64 | | 50 day DMA | 318.06 | | 100 day DMA | 355.74 | | 150 day DMA | 359.41 | | 200 day DMA | 368.28 | EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 255.65 | 255.95 | 256.73 | | 12 day EMA | 262.97 | 264.41 | 266.23 | | 20 day EMA | 275.05 | 277.15 | 279.54 | | 35 day EMA | 294.81 | 297.15 | 299.67 | | 50 day EMA | 316.52 | 319.03 | 321.67 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 255.32 | 254.99 | 255.84 | | 12 day SMA | 256.92 | 258.1 | 261.08 | | 20 day SMA | 275.63 | 279.35 | 282.87 | | 35 day SMA | 302.64 | 305.15 | 307.7 | | 50 day SMA | 318.06 | 320.38 | 322.81 | | 100 day SMA | 355.74 | 357.18 | 358.72 | | 150 day SMA | 359.41 | 360.02 | 360.72 | | 200 day SMA | 368.28 | 368.84 | 369.35 |
|
|
