Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal 524735 are 360.1 and 373.75 | Daily Target 1 | 357.37 | | Daily Target 2 | 362.83 | | Daily Target 3 | 371.01666666667 | | Daily Target 4 | 376.48 | | Daily Target 5 | 384.67 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
368.30 (-1.34%) |
379.20 |
365.55 - 379.20 |
1.0729 times |
Wed 16 October 2024 |
373.30 (2.37%) |
361.65 |
361.65 - 379.50 |
1.931 times |
Tue 15 October 2024 |
364.65 (0.1%) |
366.00 |
357.10 - 366.00 |
1.0729 times |
Mon 14 October 2024 |
364.30 (7.16%) |
347.00 |
339.50 - 366.65 |
2.2608 times |
Fri 11 October 2024 |
339.95 (0.07%) |
350.90 |
339.50 - 350.90 |
0.4046 times |
Thu 10 October 2024 |
339.70 (-0.59%) |
349.90 |
337.80 - 349.90 |
0.5265 times |
Wed 09 October 2024 |
341.70 (-1.11%) |
359.90 |
340.40 - 359.90 |
0.7889 times |
Tue 08 October 2024 |
345.55 (0.12%) |
333.00 |
333.00 - 350.35 |
0.8415 times |
Mon 07 October 2024 |
345.15 (-5.94%) |
351.95 |
340.70 - 361.25 |
0.7096 times |
Thu 03 October 2024 |
366.95 (-1.2%) |
365.00 |
365.00 - 377.00 |
0.3914 times |
Tue 01 October 2024 |
371.40 (-0.13%) |
369.00 |
368.40 - 375.85 |
0.5797 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal 524735 are 353.9 and 393.9 | Weekly Target 1 | 322.43 | | Weekly Target 2 | 345.37 | | Weekly Target 3 | 362.43333333333 | | Weekly Target 4 | 385.37 | | Weekly Target 5 | 402.43 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
368.30 (8.34%) |
347.00 |
339.50 - 379.50 |
0.9952 times |
Fri 11 October 2024 |
339.95 (-7.36%) |
351.95 |
333.00 - 361.25 |
0.5137 times |
Thu 03 October 2024 |
366.95 (-1.26%) |
366.05 |
365.00 - 377.00 |
0.2431 times |
Fri 27 September 2024 |
371.65 (-3.85%) |
388.95 |
366.70 - 395.90 |
0.9416 times |
Fri 20 September 2024 |
386.55 (-2.28%) |
399.35 |
363.25 - 410.90 |
2.0925 times |
Fri 13 September 2024 |
395.55 (13.96%) |
350.00 |
350.00 - 406.80 |
3.4357 times |
Fri 06 September 2024 |
347.10 (5.69%) |
335.00 |
325.50 - 362.95 |
0.8802 times |
Fri 30 August 2024 |
328.40 (0.4%) |
338.90 |
321.10 - 338.95 |
0.1543 times |
Fri 23 August 2024 |
327.10 (2.23%) |
324.95 |
319.20 - 343.00 |
0.4816 times |
Fri 16 August 2024 |
319.95 (-0.12%) |
320.35 |
311.00 - 328.15 |
0.2621 times |
Fri 09 August 2024 |
320.35 (-4.57%) |
311.05 |
309.45 - 328.25 |
1.0381 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal 524735 are 327.4 and 373.9 | Monthly Target 1 | 313.77 | | Monthly Target 2 | 341.03 | | Monthly Target 3 | 360.26666666667 | | Monthly Target 4 | 387.53 | | Monthly Target 5 | 406.77 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
368.30 (-0.97%) |
369.00 |
333.00 - 379.50 |
0.4739 times |
Mon 30 September 2024 |
371.90 (13.25%) |
335.00 |
325.50 - 410.90 |
2.1224 times |
Fri 30 August 2024 |
328.40 (-9.12%) |
364.95 |
309.45 - 365.00 |
0.7137 times |
Wed 31 July 2024 |
361.35 (8.06%) |
331.50 |
321.10 - 376.15 |
1.9711 times |
Fri 28 June 2024 |
334.40 (17.37%) |
292.10 |
268.05 - 356.80 |
1.3035 times |
Fri 31 May 2024 |
284.90 (-6.1%) |
304.15 |
275.95 - 309.95 |
0.3974 times |
Tue 30 April 2024 |
303.40 (14.58%) |
268.85 |
268.40 - 331.05 |
1.2399 times |
Thu 28 March 2024 |
264.80 (-5.55%) |
281.90 |
260.65 - 286.05 |
0.4306 times |
Thu 29 February 2024 |
280.35 (-6.5%) |
300.00 |
276.20 - 307.70 |
0.4477 times |
Wed 31 January 2024 |
299.85 (-1.2%) |
305.60 |
280.00 - 312.80 |
0.9001 times |
Fri 29 December 2023 |
303.50 (7.05%) |
283.05 |
281.75 - 318.00 |
0.8252 times |
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value | | 5 day DMA | 362.1 | | 12 day DMA | 357.74 | | 20 day DMA | 366.18 | | 35 day DMA | 363.38 | | 50 day DMA | 351.05 | | 100 day DMA | 338.25 | | 150 day DMA | 322.32 | | 200 day DMA | 314.54 | EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.92 | 361.73 | 355.94 | | 12 day EMA | 361.74 | 360.55 | 358.23 | | 20 day EMA | 362.07 | 361.41 | 360.16 | | 35 day EMA | 356.35 | 355.65 | 354.61 | | 50 day EMA | 351.39 | 350.7 | 349.78 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 362.1 | 356.38 | 350.06 | | 12 day SMA | 357.74 | 358.02 | 358.38 | | 20 day SMA | 366.18 | 367.68 | 368.21 | | 35 day SMA | 363.38 | 362.21 | 360.82 | | 50 day SMA | 351.05 | 349.97 | 349.22 | | 100 day SMA | 338.25 | 337.56 | 336.85 | | 150 day SMA | 322.32 | 321.72 | 321.1 | | 200 day SMA | 314.54 | 314.25 | 313.95 |
|
|
