Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal 524735 are 341.35 and 347.1 | Daily Target 1 | 339.98 | | Daily Target 2 | 342.72 | | Daily Target 3 | 345.73333333333 | | Daily Target 4 | 348.47 | | Daily Target 5 | 351.48 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
345.45 (-0.56%) |
347.50 |
343.00 - 348.75 |
0.7443 times |
Thu 03 July 2025 |
347.40 (0.36%) |
346.40 |
344.90 - 350.30 |
0.4173 times |
Wed 02 July 2025 |
346.15 (0.01%) |
344.45 |
339.20 - 348.50 |
1.8768 times |
Tue 01 July 2025 |
346.10 (-3.71%) |
354.60 |
343.65 - 362.30 |
3.7123 times |
Mon 30 June 2025 |
359.45 (-0.92%) |
363.00 |
355.15 - 364.15 |
0.4721 times |
Fri 27 June 2025 |
362.80 (0.85%) |
369.60 |
358.00 - 369.60 |
0.3884 times |
Thu 26 June 2025 |
359.75 (-1.88%) |
367.90 |
358.35 - 368.85 |
1.075 times |
Wed 25 June 2025 |
366.65 (-0.14%) |
362.05 |
362.05 - 372.40 |
0.5039 times |
Tue 24 June 2025 |
367.15 (2.89%) |
357.00 |
357.00 - 369.00 |
0.2942 times |
Mon 23 June 2025 |
356.85 (-0.82%) |
354.20 |
353.65 - 361.85 |
0.5157 times |
Thu 19 June 2025 |
359.80 (-1.36%) |
369.00 |
357.25 - 369.00 |
0.3371 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal 524735 are 329.85 and 354.8 | Weekly Target 1 | 324.65 | | Weekly Target 2 | 335.05 | | Weekly Target 3 | 349.6 | | Weekly Target 4 | 360 | | Weekly Target 5 | 374.55 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
345.45 (-4.78%) |
363.00 |
339.20 - 364.15 |
1.5567 times |
Fri 27 June 2025 |
362.80 (0.83%) |
354.20 |
353.65 - 372.40 |
0.5985 times |
Thu 19 June 2025 |
359.80 (-4.28%) |
376.05 |
357.25 - 381.90 |
0.4623 times |
Fri 13 June 2025 |
375.90 (0.95%) |
370.20 |
370.20 - 386.00 |
0.6443 times |
Fri 06 June 2025 |
372.35 (-0.08%) |
372.65 |
371.45 - 386.55 |
0.7605 times |
Fri 30 May 2025 |
372.65 (-7.85%) |
400.65 |
370.75 - 400.65 |
1.0336 times |
Fri 23 May 2025 |
404.40 (4.01%) |
388.40 |
388.40 - 422.10 |
1.11 times |
Fri 16 May 2025 |
388.80 (0.6%) |
387.00 |
386.90 - 449.30 |
1.8008 times |
Fri 09 May 2025 |
386.50 (-3.01%) |
386.00 |
370.10 - 400.00 |
0.8879 times |
Fri 02 May 2025 |
398.50 (0.78%) |
393.20 |
380.05 - 410.00 |
1.1454 times |
Fri 25 April 2025 |
395.40 (-8.36%) |
432.60 |
392.25 - 436.60 |
0.8167 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal 524735 are 330.78 and 353.88 | Monthly Target 1 | 325.88 | | Monthly Target 2 | 335.67 | | Monthly Target 3 | 348.98333333333 | | Monthly Target 4 | 358.77 | | Monthly Target 5 | 372.08 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
345.45 (-3.89%) |
354.60 |
339.20 - 362.30 |
0.3322 times |
Mon 30 June 2025 |
359.45 (-3.54%) |
372.65 |
353.65 - 386.55 |
0.5863 times |
Fri 30 May 2025 |
372.65 (-3.92%) |
380.05 |
370.10 - 449.30 |
1.162 times |
Wed 30 April 2025 |
387.85 (-3.06%) |
414.00 |
381.10 - 456.60 |
1.1636 times |
Fri 28 March 2025 |
400.10 (13.94%) |
351.15 |
335.25 - 425.00 |
0.4946 times |
Fri 28 February 2025 |
351.15 (-1.21%) |
363.65 |
332.75 - 384.95 |
0.9099 times |
Fri 31 January 2025 |
355.45 (-8.86%) |
390.45 |
318.50 - 410.35 |
0.9279 times |
Tue 31 December 2024 |
390.00 (-5.5%) |
415.05 |
365.20 - 464.50 |
1.764 times |
Fri 29 November 2024 |
412.70 (8.51%) |
380.65 |
366.50 - 416.40 |
1.6951 times |
Thu 31 October 2024 |
380.35 (2.27%) |
369.00 |
333.00 - 392.00 |
0.9645 times |
Mon 30 September 2024 |
371.90 (13.25%) |
335.00 |
325.50 - 410.90 |
2.2481 times |
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value | | 5 day DMA | 348.91 | | 12 day DMA | 356.86 | | 20 day DMA | 364.22 | | 35 day DMA | 373.46 | | 50 day DMA | 380.38 | | 100 day DMA | 379.74 | | 150 day DMA | 382.82 | | 200 day DMA | 379.99 | EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 349.33 | 351.27 | 353.2 | | 12 day EMA | 356.29 | 358.26 | 360.23 | | 20 day EMA | 362.31 | 364.08 | 365.84 | | 35 day EMA | 371.98 | 373.54 | 375.08 | | 50 day EMA | 380.68 | 382.12 | 383.54 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 348.91 | 352.38 | 354.85 | | 12 day SMA | 356.86 | 358.98 | 361.36 | | 20 day SMA | 364.22 | 365.68 | 367.23 | | 35 day SMA | 373.46 | 374.81 | 376.92 | | 50 day SMA | 380.38 | 381.69 | 383.23 | | 100 day SMA | 379.74 | 379.71 | 379.62 | | 150 day SMA | 382.82 | 383.18 | 383.55 | | 200 day SMA | 379.99 | 379.94 | 379.85 |
|
|
