Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal 524735 are 228.05 and 243.85 | Daily Target 1 | 216.57 | | Daily Target 2 | 223.73 | | Daily Target 3 | 232.36666666667 | | Daily Target 4 | 239.53 | | Daily Target 5 | 248.17 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
230.90 (-3.87%) |
230.05 |
225.20 - 241.00 |
1.8184 times |
Thu 13 November 2025 |
240.20 (0.86%) |
238.20 |
236.80 - 242.50 |
1.0609 times |
Wed 12 November 2025 |
238.15 (2.63%) |
232.00 |
232.00 - 239.35 |
0.5319 times |
Tue 11 November 2025 |
232.05 (0.11%) |
230.90 |
230.00 - 232.65 |
0.6352 times |
Mon 10 November 2025 |
231.80 (-0.37%) |
235.90 |
230.00 - 235.90 |
1.0799 times |
Fri 07 November 2025 |
232.65 (-1%) |
234.60 |
230.00 - 235.85 |
0.9344 times |
Thu 06 November 2025 |
235.00 (-2.25%) |
232.65 |
232.65 - 242.25 |
1.0961 times |
Tue 04 November 2025 |
240.40 (-1.7%) |
242.95 |
240.00 - 246.25 |
0.5268 times |
Mon 03 November 2025 |
244.55 (2.52%) |
240.00 |
237.50 - 246.80 |
1.4398 times |
Fri 31 October 2025 |
238.55 (-0.75%) |
240.50 |
237.35 - 240.95 |
0.8767 times |
Thu 30 October 2025 |
240.35 (-0.5%) |
242.60 |
239.80 - 245.65 |
1.8439 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal 524735 are 219.4 and 236.7 | Weekly Target 1 | 215.57 | | Weekly Target 2 | 223.23 | | Weekly Target 3 | 232.86666666667 | | Weekly Target 4 | 240.53 | | Weekly Target 5 | 250.17 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
230.90 (-0.75%) |
235.90 |
225.20 - 242.50 |
0.2469 times |
Fri 07 November 2025 |
232.65 (-2.47%) |
240.00 |
230.00 - 246.80 |
0.1925 times |
Fri 31 October 2025 |
238.55 (-2.31%) |
243.90 |
237.35 - 245.65 |
0.2515 times |
Thu 23 October 2025 |
244.20 (1.79%) |
240.30 |
237.70 - 245.65 |
2.8136 times |
Fri 17 October 2025 |
239.90 (-3.31%) |
253.95 |
236.50 - 253.95 |
2.3252 times |
Fri 10 October 2025 |
248.10 (-2.34%) |
252.00 |
245.00 - 254.75 |
0.4423 times |
Fri 03 October 2025 |
254.05 (-0.29%) |
252.70 |
247.90 - 259.00 |
0.6099 times |
Fri 26 September 2025 |
254.80 (-5.26%) |
266.00 |
251.05 - 282.70 |
2.2056 times |
Fri 19 September 2025 |
268.95 (4.45%) |
259.75 |
257.50 - 282.50 |
0.4358 times |
Fri 12 September 2025 |
257.50 (-1.74%) |
262.90 |
256.30 - 265.70 |
0.4766 times |
Fri 05 September 2025 |
262.05 (2.74%) |
255.05 |
252.50 - 275.50 |
0.7748 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal 524735 are 217.25 and 238.85 | Monthly Target 1 | 212.7 | | Monthly Target 2 | 221.8 | | Monthly Target 3 | 234.3 | | Monthly Target 4 | 243.4 | | Monthly Target 5 | 255.9 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
230.90 (-3.21%) |
240.00 |
225.20 - 246.80 |
0.1201 times |
Fri 31 October 2025 |
238.55 (-5.21%) |
251.00 |
236.50 - 259.00 |
1.6613 times |
Tue 30 September 2025 |
251.65 (-1.33%) |
255.05 |
247.90 - 282.70 |
1.1632 times |
Fri 29 August 2025 |
255.05 (-21.1%) |
335.90 |
245.30 - 335.90 |
1.3769 times |
Thu 31 July 2025 |
323.25 (-10.07%) |
354.60 |
320.75 - 362.30 |
0.9884 times |
Mon 30 June 2025 |
359.45 (-3.54%) |
372.65 |
353.65 - 386.55 |
0.637 times |
Fri 30 May 2025 |
372.65 (-3.92%) |
380.05 |
370.10 - 449.30 |
1.2626 times |
Wed 30 April 2025 |
387.85 (-3.06%) |
414.00 |
381.10 - 456.60 |
1.2643 times |
Fri 28 March 2025 |
400.10 (13.94%) |
351.15 |
335.25 - 425.00 |
0.5375 times |
Fri 28 February 2025 |
351.15 (-1.21%) |
363.65 |
332.75 - 384.95 |
0.9887 times |
Fri 31 January 2025 |
355.45 (-8.86%) |
390.45 |
318.50 - 410.35 |
1.0082 times |
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value | | 5 day DMA | 234.62 | | 12 day DMA | 237.18 | | 20 day DMA | 238.98 | | 35 day DMA | 244.33 | | 50 day DMA | 250.15 | | 100 day DMA | 283.02 | | 150 day DMA | 319.58 | | 200 day DMA | 331.54 | EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.02 | 237.08 | 235.52 | | 12 day EMA | 236.96 | 238.06 | 237.67 | | 20 day EMA | 239.35 | 240.24 | 240.24 | | 35 day EMA | 244.2 | 244.98 | 245.26 | | 50 day EMA | 249.07 | 249.81 | 250.2 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 234.62 | 234.97 | 233.93 | | 12 day SMA | 237.18 | 237.96 | 238.11 | | 20 day SMA | 238.98 | 239.36 | 239.35 | | 35 day SMA | 244.33 | 245.24 | 246.07 | | 50 day SMA | 250.15 | 250.66 | 250.96 | | 100 day SMA | 283.02 | 284.36 | 285.67 | | 150 day SMA | 319.58 | 320.71 | 321.77 | | 200 day SMA | 331.54 | 332.22 | 332.76 |
|
|
