Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 238.53 and 253.88
| Daily Target 1 | 226.22 |
| Daily Target 2 | 235.48 |
| Daily Target 3 | 241.56666666667 |
| Daily Target 4 | 250.83 |
| Daily Target 5 | 256.92 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.75 (4.86%) | 238.05 | 232.30 - 247.65 | 1.0573 times | Thu 09 July 2026 | 233.40 (1.99%) | 227.95 | 227.95 - 241.50 | 1.1649 times | Wed 08 July 2026 | 228.85 (5.1%) | 217.40 | 217.40 - 244.65 | 4.8978 times | Tue 07 July 2026 | 217.75 (-2%) | 219.50 | 216.45 - 223.20 | 0.3187 times | Fri 03 July 2026 | 222.20 (-0.43%) | 222.95 | 220.80 - 225.00 | 0.353 times | Thu 02 July 2026 | 223.15 (2.03%) | 220.60 | 218.45 - 224.00 | 0.2095 times | Wed 01 July 2026 | 218.70 (-1.15%) | 224.25 | 217.15 - 227.00 | 0.3472 times | Tue 30 June 2026 | 221.25 (2.98%) | 217.15 | 216.00 - 225.00 | 0.698 times | Mon 29 June 2026 | 214.85 (0.07%) | 216.60 | 212.40 - 219.80 | 0.4353 times | Thu 25 June 2026 | 214.70 (-1.51%) | 218.10 | 213.00 - 223.60 | 0.5183 times | Wed 24 June 2026 | 218.00 (0.67%) | 220.00 | 217.30 - 224.70 | 0.5131 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 230.6 and 261.8
| Weekly Target 1 | 205.08 |
| Weekly Target 2 | 224.92 |
| Weekly Target 3 | 236.28333333333 |
| Weekly Target 4 | 256.12 |
| Weekly Target 5 | 267.48 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.75 (10.15%) | 219.50 | 216.45 - 247.65 | 3.0242 times | Fri 03 July 2026 | 222.20 (3.49%) | 216.60 | 212.40 - 227.00 | 0.8306 times | Thu 25 June 2026 | 214.70 (4.6%) | 205.05 | 205.00 - 225.30 | 1.3441 times | Fri 19 June 2026 | 205.25 (11.58%) | 189.30 | 186.00 - 209.70 | 1.0088 times | Fri 12 June 2026 | 183.95 (-3.06%) | 189.00 | 174.40 - 189.00 | 0.3403 times | Fri 05 June 2026 | 189.75 (-3.34%) | 193.15 | 186.45 - 197.15 | 0.6215 times | Fri 29 May 2026 | 196.30 (-4.24%) | 208.45 | 193.25 - 227.80 | 0.9956 times | Fri 22 May 2026 | 205.00 (1.59%) | 198.05 | 194.35 - 209.80 | 0.3194 times | Fri 15 May 2026 | 201.80 (-4.31%) | 207.00 | 197.55 - 214.75 | 0.4068 times | Fri 08 May 2026 | 210.90 (11.09%) | 189.05 | 189.05 - 217.70 | 1.1088 times | Thu 30 April 2026 | 189.85 (4.57%) | 181.55 | 181.55 - 194.25 | 0.4034 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 230.6 and 261.8
| Monthly Target 1 | 205.08 |
| Monthly Target 2 | 224.92 |
| Monthly Target 3 | 236.28333333333 |
| Monthly Target 4 | 256.12 |
| Monthly Target 5 | 267.48 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 244.75 (10.62%) | 224.25 | 216.45 - 247.65 | 0.3242 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.3606 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.2704 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2853 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.4002 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 2.0241 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2632 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.1713 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1781 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.7226 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.506 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 229.39 |
| 12 day DMA | 222.85 |
| 20 day DMA | 211.11 |
| 35 day DMA | 205.07 |
| 50 day DMA | 203.83 |
| 100 day DMA | 193.48 |
| 150 day DMA | 202.38 |
| 200 day DMA | 212.66 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.32 | 226.11 | 222.46 |
| 12 day EMA | 222.94 | 218.98 | 216.36 |
| 20 day EMA | 216.24 | 213.24 | 211.12 |
| 35 day EMA | 210.27 | 208.24 | 206.76 |
| 50 day EMA | 205.09 | 203.47 | 202.25 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 229.39 | 225.07 | 222.13 |
| 12 day SMA | 222.85 | 220.66 | 218.32 |
| 20 day SMA | 211.11 | 207.78 | 205.18 |
| 35 day SMA | 205.07 | 203.92 | 202.86 |
| 50 day SMA | 203.83 | 202.72 | 201.69 |
| 100 day SMA | 193.48 | 192.88 | 192.34 |
| 150 day SMA | 202.38 | 202.22 | 202.14 |
| 200 day SMA | 212.66 | 212.73 | 212.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.