Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 210.1 and 218.45
| Daily Target 1 | 203.35 |
| Daily Target 2 | 208.5 |
| Daily Target 3 | 211.7 |
| Daily Target 4 | 216.85 |
| Daily Target 5 | 220.05 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 213.65 (4.22%) | 208.45 | 206.55 - 214.90 | 1.4339 times | Fri 22 May 2026 | 205.00 (-0.02%) | 206.45 | 204.85 - 209.80 | 0.5484 times | Thu 21 May 2026 | 205.05 (0.22%) | 205.00 | 203.60 - 209.00 | 0.5423 times | Wed 20 May 2026 | 204.60 (0.1%) | 201.20 | 200.50 - 208.00 | 0.9225 times | Tue 19 May 2026 | 204.40 (4.1%) | 197.80 | 196.95 - 205.60 | 1.602 times | Mon 18 May 2026 | 196.35 (-2.7%) | 198.05 | 194.35 - 201.00 | 0.9145 times | Fri 15 May 2026 | 201.80 (-3.17%) | 206.50 | 200.55 - 209.30 | 0.4717 times | Thu 14 May 2026 | 208.40 (3.22%) | 201.30 | 198.65 - 209.80 | 1.312 times | Wed 13 May 2026 | 201.90 (1.69%) | 199.65 | 198.95 - 204.80 | 1.1477 times | Tue 12 May 2026 | 198.55 (-5.2%) | 207.20 | 197.55 - 209.40 | 1.105 times | Mon 11 May 2026 | 209.45 (-0.69%) | 207.00 | 207.00 - 214.75 | 1.7335 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 210.1 and 218.45
| Weekly Target 1 | 203.35 |
| Weekly Target 2 | 208.5 |
| Weekly Target 3 | 211.7 |
| Weekly Target 4 | 216.85 |
| Weekly Target 5 | 220.05 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 213.65 (4.22%) | 208.45 | 206.55 - 214.90 | 0.1535 times | Fri 22 May 2026 | 205.00 (1.59%) | 198.05 | 194.35 - 209.80 | 0.485 times | Fri 15 May 2026 | 201.80 (-4.31%) | 207.00 | 197.55 - 214.75 | 0.6178 times | Fri 08 May 2026 | 210.90 (11.09%) | 189.05 | 189.05 - 217.70 | 1.6839 times | Thu 30 April 2026 | 189.85 (4.57%) | 181.55 | 181.55 - 194.25 | 0.6126 times | Fri 24 April 2026 | 181.55 (-5.52%) | 195.00 | 179.40 - 195.00 | 1.1881 times | Fri 17 April 2026 | 192.15 (7.08%) | 177.00 | 173.50 - 193.50 | 0.8589 times | Fri 10 April 2026 | 179.45 (11.67%) | 164.85 | 157.35 - 181.20 | 1.2677 times | Thu 02 April 2026 | 160.70 (3.08%) | 150.65 | 145.95 - 161.75 | 1.2905 times | Fri 27 March 2026 | 155.90 (-7.61%) | 165.00 | 155.00 - 169.40 | 1.8419 times | Fri 20 March 2026 | 168.75 (-2.09%) | 170.00 | 165.45 - 177.45 | 1.3403 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 201.35 and 230
| Monthly Target 1 | 178.15 |
| Monthly Target 2 | 195.9 |
| Monthly Target 3 | 206.8 |
| Monthly Target 4 | 224.55 |
| Monthly Target 5 | 235.45 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 213.65 (12.54%) | 189.05 | 189.05 - 217.70 | 0.1789 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.2761 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.3873 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 1.9585 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.2547 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 5.0039 times | Fri 28 November 2025 | 222.25 (-6.83%) | 240.00 | 217.35 - 246.80 | 0.1723 times | Fri 31 October 2025 | 238.55 (-5.21%) | 251.00 | 236.50 - 259.00 | 0.6992 times | Tue 30 September 2025 | 251.65 (-1.33%) | 255.05 | 247.90 - 282.70 | 0.4896 times | Fri 29 August 2025 | 255.05 (-21.1%) | 335.90 | 245.30 - 335.90 | 0.5795 times | Thu 31 July 2025 | 323.25 (-10.07%) | 354.60 | 320.75 - 362.30 | 0.416 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 206.54 |
| 12 day DMA | 205 |
| 20 day DMA | 201.59 |
| 35 day DMA | 192.44 |
| 50 day DMA | 184.87 |
| 100 day DMA | 194.37 |
| 150 day DMA | 208.63 |
| 200 day DMA | 223.21 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.35 | 204.2 | 203.8 |
| 12 day EMA | 204.28 | 202.58 | 202.14 |
| 20 day EMA | 200.84 | 199.49 | 198.91 |
| 35 day EMA | 194.18 | 193.03 | 192.33 |
| 50 day EMA | 186.94 | 185.85 | 185.07 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.54 | 203.08 | 202.44 |
| 12 day SMA | 205 | 204.97 | 205.52 |
| 20 day SMA | 201.59 | 199.98 | 199.08 |
| 35 day SMA | 192.44 | 190.9 | 189.25 |
| 50 day SMA | 184.87 | 184.08 | 183.6 |
| 100 day SMA | 194.37 | 194.62 | 194.99 |
| 150 day SMA | 208.63 | 208.86 | 209.14 |
| 200 day SMA | 223.21 | 223.77 | 224.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.