Hikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal Strong Daily Stock price targets for Hikal 524735 are 362.25 and 388.6 | Daily Target 1 | 356.72 | | Daily Target 2 | 367.78 | | Daily Target 3 | 383.06666666667 | | Daily Target 4 | 394.13 | | Daily Target 5 | 409.42 |
Daily price and volume Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
378.85 (-4.2%) |
397.65 |
372.00 - 398.35 |
1.6229 times |
Thu 19 December 2024 |
395.45 (-0.5%) |
388.15 |
388.15 - 403.50 |
1.0715 times |
Wed 18 December 2024 |
397.45 (-2.57%) |
405.30 |
396.35 - 407.05 |
0.3686 times |
Tue 17 December 2024 |
407.95 (0.52%) |
409.95 |
404.70 - 416.00 |
1.0549 times |
Mon 16 December 2024 |
405.85 (-1.78%) |
412.50 |
404.25 - 418.35 |
0.9021 times |
Fri 13 December 2024 |
413.20 (-0.48%) |
416.00 |
399.25 - 416.90 |
1.7108 times |
Thu 12 December 2024 |
415.20 (-3.05%) |
430.40 |
414.15 - 432.55 |
0.7021 times |
Wed 11 December 2024 |
428.25 (-1.04%) |
432.95 |
426.75 - 441.10 |
0.7688 times |
Tue 10 December 2024 |
432.75 (-0.38%) |
434.40 |
430.00 - 442.70 |
1.1274 times |
Mon 09 December 2024 |
434.40 (-0.78%) |
433.05 |
425.70 - 440.80 |
0.6709 times |
Fri 06 December 2024 |
437.80 (2%) |
421.00 |
421.00 - 443.35 |
0.7717 times |
Weekly price and charts Hikal Strong weekly Stock price targets for Hikal 524735 are 352.25 and 398.6 | Weekly Target 1 | 343.38 | | Weekly Target 2 | 361.12 | | Weekly Target 3 | 389.73333333333 | | Weekly Target 4 | 407.47 | | Weekly Target 5 | 436.08 |
Weekly price and volumes for Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
378.85 (-8.31%) |
412.50 |
372.00 - 418.35 |
0.7232 times |
Fri 13 December 2024 |
413.20 (-5.62%) |
433.05 |
399.25 - 442.70 |
0.7174 times |
Fri 06 December 2024 |
437.80 (6.08%) |
415.05 |
415.05 - 464.50 |
2.311 times |
Fri 29 November 2024 |
412.70 (5.62%) |
392.40 |
383.00 - 416.40 |
0.7122 times |
Fri 22 November 2024 |
390.75 (-3.05%) |
411.25 |
383.00 - 416.15 |
0.8739 times |
Thu 14 November 2024 |
403.05 (4.16%) |
387.05 |
370.20 - 415.30 |
1.8432 times |
Fri 08 November 2024 |
386.95 (0.81%) |
382.00 |
366.50 - 395.65 |
0.8474 times |
Fri 01 November 2024 |
383.85 (12.32%) |
339.00 |
339.00 - 386.05 |
0.4049 times |
Fri 25 October 2024 |
341.75 (-9.86%) |
384.95 |
334.50 - 392.00 |
0.6626 times |
Fri 18 October 2024 |
379.15 (11.53%) |
347.00 |
339.50 - 380.05 |
0.9043 times |
Fri 11 October 2024 |
339.95 (-7.36%) |
351.95 |
333.00 - 361.25 |
0.3945 times |
Monthly price and charts Hikal Strong monthly Stock price targets for Hikal 524735 are 329.18 and 421.68 | Monthly Target 1 | 312.62 | | Monthly Target 2 | 345.73 | | Monthly Target 3 | 405.11666666667 | | Monthly Target 4 | 438.23 | | Monthly Target 5 | 497.62 |
Monthly price and volumes Hikal
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
378.85 (-8.2%) |
415.05 |
372.00 - 464.50 |
1.1532 times |
Fri 29 November 2024 |
412.70 (8.51%) |
380.65 |
366.50 - 416.40 |
1.3244 times |
Thu 31 October 2024 |
380.35 (2.27%) |
369.00 |
333.00 - 392.00 |
0.7536 times |
Mon 30 September 2024 |
371.90 (13.25%) |
335.00 |
325.50 - 410.90 |
1.7566 times |
Fri 30 August 2024 |
328.40 (-9.12%) |
364.95 |
309.45 - 365.00 |
0.5907 times |
Wed 31 July 2024 |
361.35 (8.06%) |
331.50 |
321.10 - 376.15 |
1.6313 times |
Fri 28 June 2024 |
334.40 (17.37%) |
292.10 |
268.05 - 356.80 |
1.0788 times |
Fri 31 May 2024 |
284.90 (-6.1%) |
304.15 |
275.95 - 309.95 |
0.3289 times |
Tue 30 April 2024 |
303.40 (14.58%) |
268.85 |
268.40 - 331.05 |
1.0262 times |
Thu 28 March 2024 |
264.80 (-5.55%) |
281.90 |
260.65 - 286.05 |
0.3563 times |
Thu 29 February 2024 |
280.35 (-6.5%) |
300.00 |
276.20 - 307.70 |
0.3705 times |
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value | | 5 day DMA | 397.11 | | 12 day DMA | 414.7 | | 20 day DMA | 413.66 | | 35 day DMA | 401.63 | | 50 day DMA | 388.65 | | 100 day DMA | 368.94 | | 150 day DMA | 352.63 | | 200 day DMA | 336.53 | EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 395.58 | 403.95 | 408.2 | | 12 day EMA | 406 | 410.94 | 413.76 | | 20 day EMA | 406.47 | 409.38 | 410.85 | | 35 day EMA | 398.65 | 399.82 | 400.08 | | 50 day EMA | 386.57 | 386.89 | 386.54 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 397.11 | 403.98 | 407.93 | | 12 day SMA | 414.7 | 419.86 | 423.99 | | 20 day SMA | 413.66 | 414.26 | 413.87 | | 35 day SMA | 401.63 | 401.27 | 400.16 | | 50 day SMA | 388.65 | 387.91 | 386.91 | | 100 day SMA | 368.94 | 368.72 | 368.3 | | 150 day SMA | 352.63 | 352.02 | 351.3 | | 200 day SMA | 336.53 | 336.04 | 335.46 |
|
|
