Login or Join
HomepageHikal 524735 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hikal 524735 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hikal
Strong Daily Stock price targets for Hikal 524735 are 214.48 and 222.33
| Daily Target 1 | 208.47 |
| Daily Target 2 | 212.63 |
| Daily Target 3 | 216.31666666667 |
| Daily Target 4 | 220.48 |
| Daily Target 5 | 224.17 |
Daily price and volume Hikal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 216.80 (0.63%) | 213.10 | 212.15 - 220.00 | 0.5332 times | Fri 16 October 2026 | 215.45 (-0.37%) | 214.05 | 213.00 - 216.60 | 0.2418 times | Thu 15 October 2026 | 216.25 (-1.05%) | 217.05 | 214.60 - 219.25 | 0.3112 times | Wed 14 October 2026 | 218.55 (2.49%) | 211.50 | 211.30 - 218.95 | 0.4436 times | Tue 13 October 2026 | 213.25 (0.38%) | 213.10 | 208.50 - 213.80 | 0.4459 times | Mon 12 October 2026 | 212.45 (-6.18%) | 217.75 | 209.25 - 217.80 | 0.3067 times | Tue 06 October 2026 | 226.45 (5.6%) | 215.50 | 213.90 - 227.40 | 2.3701 times | Mon 05 October 2026 | 214.45 (-1.7%) | 221.75 | 213.05 - 221.80 | 0.7735 times | Thu 01 October 2026 | 218.15 (0.02%) | 217.80 | 214.10 - 224.90 | 2.423 times | Tue 29 September 2026 | 218.10 (4.18%) | 208.25 | 207.95 - 219.45 | 2.1511 times | Mon 28 September 2026 | 209.35 (-3.95%) | 214.30 | 208.05 - 219.85 | 1.1781 times |
Weekly price and charts Hikal
Strong weekly Stock price targets for Hikal 524735 are 214.48 and 222.33
| Weekly Target 1 | 208.47 |
| Weekly Target 2 | 212.63 |
| Weekly Target 3 | 216.31666666667 |
| Weekly Target 4 | 220.48 |
| Weekly Target 5 | 224.17 |
Weekly price and volumes for Hikal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 216.80 (0.63%) | 213.10 | 212.15 - 220.00 | 0.0403 times | Fri 16 October 2026 | 215.45 (-4.86%) | 217.75 | 208.50 - 219.25 | 0.1323 times | Tue 06 October 2026 | 226.45 (3.8%) | 221.75 | 213.05 - 227.40 | 0.2377 times | Thu 01 October 2026 | 218.15 (0.09%) | 214.30 | 207.95 - 224.90 | 0.435 times | Fri 25 September 2026 | 217.95 (-3.6%) | 225.70 | 212.35 - 241.05 | 0.7672 times | Fri 18 September 2026 | 226.10 (0.53%) | 226.30 | 204.60 - 232.25 | 0.5377 times | Fri 11 September 2026 | 224.90 (1.22%) | 224.00 | 218.70 - 256.70 | 4.1162 times | Fri 04 September 2026 | 222.20 (8.87%) | 204.00 | 196.55 - 241.25 | 3.4871 times | Fri 28 August 2026 | 204.10 (-5.64%) | 216.15 | 202.50 - 218.05 | 0.1331 times | Fri 21 August 2026 | 216.30 (-0.73%) | 216.85 | 211.40 - 218.55 | 0.1134 times | Fri 14 August 2026 | 217.90 (-4.03%) | 227.05 | 211.00 - 227.05 | 0.1619 times |
Monthly price and charts Hikal
Strong monthly Stock price targets for Hikal 524735 are 203.2 and 222.1
| Monthly Target 1 | 198.67 |
| Monthly Target 2 | 207.73 |
| Monthly Target 3 | 217.56666666667 |
| Monthly Target 4 | 226.63 |
| Monthly Target 5 | 236.47 |
Monthly price and volumes Hikal
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 216.80 (-0.6%) | 217.80 | 208.50 - 227.40 | 0.236 times | Tue 29 September 2026 | 218.10 (8.1%) | 200.00 | 196.55 - 256.70 | 3.6304 times | Mon 31 August 2026 | 201.75 (-8.92%) | 225.00 | 197.20 - 239.90 | 0.4072 times | Fri 31 July 2026 | 221.50 (0.11%) | 224.25 | 208.30 - 252.35 | 0.8417 times | Tue 30 June 2026 | 221.25 (12.71%) | 193.15 | 174.40 - 225.30 | 0.4888 times | Fri 29 May 2026 | 196.30 (3.4%) | 189.05 | 189.05 - 227.80 | 0.3665 times | Thu 30 April 2026 | 189.85 (29.11%) | 159.00 | 150.00 - 195.00 | 0.3867 times | Mon 30 March 2026 | 147.05 (-25.17%) | 192.55 | 145.95 - 195.00 | 0.5425 times | Fri 27 February 2026 | 196.50 (1.84%) | 193.10 | 178.00 - 228.00 | 2.7435 times | Fri 30 January 2026 | 192.95 (-14.96%) | 227.00 | 188.90 - 230.00 | 0.3567 times | Wed 31 December 2025 | 226.90 (2.09%) | 222.30 | 221.90 - 260.80 | 7.0094 times |
Indicator Analysis of Hikal
Please login to view indicator analysis. or View indicator analysis of Hikal 524735 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hikal 524735
DMA (daily moving average) of Hikal 524735
| DMA period | DMA value |
| 5 day DMA | 216.06 |
| 12 day DMA | 216.43 |
| 20 day DMA | 219.46 |
| 35 day DMA | 219.49 |
| 50 day DMA | 219.67 |
| 100 day DMA | 215.43 |
| 150 day DMA | 204.55 |
| 200 day DMA | 205.54 |
EMA (exponential moving average) of Hikal 524735
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.45 | 216.27 | 216.68 |
| 12 day EMA | 217.6 | 217.74 | 218.16 |
| 20 day EMA | 218.72 | 218.92 | 219.28 |
| 35 day EMA | 218.95 | 219.08 | 219.29 |
| 50 day EMA | 219.32 | 219.42 | 219.58 |
SMA (simple moving average) of Hikal 524735
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.06 | 215.19 | 217.39 |
| 12 day SMA | 216.43 | 216.22 | 217.66 |
| 20 day SMA | 219.46 | 219.87 | 220.84 |
| 35 day SMA | 219.49 | 219.47 | 219.39 |
| 50 day SMA | 219.67 | 219.77 | 219.79 |
| 100 day SMA | 215.43 | 215.3 | 215.11 |
| 150 day SMA | 204.55 | 204.39 | 204.26 |
| 200 day SMA | 205.54 | 205.65 | 205.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.