Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 999.63 and 1056.63
| Daily Target 1 | 953.42 |
| Daily Target 2 | 988.83 |
| Daily Target 3 | 1010.4166666667 |
| Daily Target 4 | 1045.83 |
| Daily Target 5 | 1067.42 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1024.25 (6.92%) | 976.60 | 975.00 - 1032.00 | 2.1258 times | Mon 23 March 2026 | 958.00 (-4.89%) | 996.40 | 951.10 - 997.00 | 1.1231 times | Fri 20 March 2026 | 1007.25 (0.11%) | 1016.60 | 980.00 - 1044.00 | 2.1836 times | Thu 19 March 2026 | 1006.15 (-0.81%) | 1002.60 | 1002.60 - 1032.00 | 0.6299 times | Wed 18 March 2026 | 1014.40 (1.26%) | 1016.00 | 1000.15 - 1025.00 | 0.3352 times | Tue 17 March 2026 | 1001.75 (-1.44%) | 1013.65 | 996.80 - 1029.50 | 0.3227 times | Mon 16 March 2026 | 1016.40 (0.34%) | 985.00 | 975.00 - 1022.00 | 1.1491 times | Fri 13 March 2026 | 1013.00 (0.93%) | 1001.00 | 1000.05 - 1032.00 | 1.4255 times | Thu 12 March 2026 | 1003.70 (0.36%) | 989.00 | 986.50 - 1016.00 | 0.1368 times | Wed 11 March 2026 | 1000.05 (-1.85%) | 1027.00 | 1000.05 - 1043.90 | 0.5683 times | Tue 10 March 2026 | 1018.85 (2.06%) | 1005.00 | 995.70 - 1026.55 | 0.3371 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 987.68 and 1068.58
| Weekly Target 1 | 921.55 |
| Weekly Target 2 | 972.9 |
| Weekly Target 3 | 1002.45 |
| Weekly Target 4 | 1053.8 |
| Weekly Target 5 | 1083.35 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1024.25 (1.69%) | 996.40 | 951.10 - 1032.00 | 0.722 times | Fri 20 March 2026 | 1007.25 (-0.57%) | 985.00 | 975.00 - 1044.00 | 1.0268 times | Fri 13 March 2026 | 1013.00 (1.27%) | 980.00 | 970.00 - 1043.90 | 0.7819 times | Fri 06 March 2026 | 1000.30 (-0.37%) | 997.00 | 944.00 - 1013.00 | 0.7725 times | Fri 27 February 2026 | 1004.00 (-2.13%) | 1025.85 | 981.00 - 1045.80 | 0.9653 times | Fri 20 February 2026 | 1025.85 (-2.94%) | 1051.65 | 1021.00 - 1069.95 | 0.5728 times | Fri 13 February 2026 | 1056.90 (-0.65%) | 1068.20 | 1010.65 - 1082.00 | 1.6381 times | Fri 06 February 2026 | 1063.85 (-0.89%) | 1073.40 | 1011.10 - 1121.00 | 2.0234 times | Fri 30 January 2026 | 1073.40 (4.67%) | 1000.00 | 1000.00 - 1094.00 | 0.4208 times | Fri 23 January 2026 | 1025.50 (-7.69%) | 1109.00 | 1010.00 - 1124.00 | 1.0764 times | Fri 16 January 2026 | 1110.90 (1.39%) | 1066.35 | 1025.10 - 1114.80 | 1.1122 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 984.13 and 1084.13
| Monthly Target 1 | 904.08 |
| Monthly Target 2 | 964.17 |
| Monthly Target 3 | 1004.0833333333 |
| Monthly Target 4 | 1064.17 |
| Monthly Target 5 | 1104.08 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 1024.25 (2.02%) | 997.00 | 944.00 - 1044.00 | 0.4955 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.78 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5596 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6758 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.0983 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.3047 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0439 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.669 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.8733 times | Mon 30 June 2025 | 1372.10 (21.01%) | 1148.00 | 1100.00 - 1375.00 | 1.4998 times | Fri 30 May 2025 | 1133.90 (9.2%) | 1048.00 | 976.05 - 1192.00 | 1.1993 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1002.01 |
| 12 day DMA | 1005.18 |
| 20 day DMA | 1002.94 |
| 35 day DMA | 1025.02 |
| 50 day DMA | 1038.24 |
| 100 day DMA | 1095.75 |
| 150 day DMA | 1096.01 |
| 200 day DMA | 1148.07 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1002.35 | 991.4 | 1008.1 |
| 12 day EMA | 1004.64 | 1001.08 | 1008.91 |
| 20 day EMA | 1010.35 | 1008.89 | 1014.24 |
| 35 day EMA | 1024.68 | 1024.71 | 1028.64 |
| 50 day EMA | 1041.52 | 1042.22 | 1045.66 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1002.01 | 997.51 | 1009.19 |
| 12 day SMA | 1005.18 | 1003.18 | 1006.68 |
| 20 day SMA | 1002.94 | 1002.01 | 1005.4 |
| 35 day SMA | 1025.02 | 1025.31 | 1027.93 |
| 50 day SMA | 1038.24 | 1039.66 | 1043.18 |
| 100 day SMA | 1095.75 | 1097.02 | 1098.1 |
| 150 day SMA | 1096.01 | 1096.84 | 1098.08 |
| 200 day SMA | 1148.07 | 1148.66 | 1149.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.