JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh Strong Daily Stock price targets for JenburktPh 524731 are 1263.5 and 1310.5 | Daily Target 1 | 1250 | | Daily Target 2 | 1277 | | Daily Target 3 | 1297 | | Daily Target 4 | 1324 | | Daily Target 5 | 1344 |
Daily price and volume Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1304.00 (-1.5%) |
1310.00 |
1270.00 - 1317.00 |
0.4427 times |
| Thu 05 June 2025 |
1323.85 (2.26%) |
1300.00 |
1244.60 - 1350.00 |
2.3276 times |
| Wed 04 June 2025 |
1294.60 (13.22%) |
1143.40 |
1127.30 - 1336.00 |
2.2975 times |
| Tue 03 June 2025 |
1143.40 (-0.05%) |
1146.00 |
1139.00 - 1154.95 |
0.4829 times |
| Mon 02 June 2025 |
1143.95 (0.89%) |
1148.00 |
1100.00 - 1149.90 |
0.6925 times |
| Fri 30 May 2025 |
1133.90 (-1.03%) |
1156.60 |
1127.30 - 1164.80 |
1.0683 times |
| Thu 29 May 2025 |
1145.75 (-1.77%) |
1184.00 |
1114.15 - 1184.00 |
0.9803 times |
| Wed 28 May 2025 |
1166.45 (0.02%) |
1180.60 |
1146.80 - 1184.00 |
0.5684 times |
| Tue 27 May 2025 |
1166.25 (-1.25%) |
1176.60 |
1138.85 - 1183.00 |
0.4746 times |
| Mon 26 May 2025 |
1181.00 (0.6%) |
1190.00 |
1147.85 - 1190.00 |
0.6653 times |
| Fri 23 May 2025 |
1174.00 (1.75%) |
1148.10 |
1147.00 - 1185.00 |
0.6706 times |
Weekly price and charts JenburktPh Strong weekly Stock price targets for JenburktPh 524731 are 1202 and 1452 | Weekly Target 1 | 1001.33 | | Weekly Target 2 | 1152.67 | | Weekly Target 3 | 1251.3333333333 | | Weekly Target 4 | 1402.67 | | Weekly Target 5 | 1501.33 |
Weekly price and volumes for Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1304.00 (15%) |
1148.00 |
1100.00 - 1350.00 |
2.6354 times |
| Fri 30 May 2025 |
1133.90 (-3.42%) |
1190.00 |
1114.15 - 1190.00 |
1.5859 times |
| Fri 23 May 2025 |
1174.00 (8.08%) |
1100.00 |
1057.00 - 1192.00 |
1.7676 times |
| Fri 16 May 2025 |
1086.20 (8.22%) |
1005.00 |
1005.00 - 1097.00 |
0.7637 times |
| Fri 09 May 2025 |
1003.65 (-2.37%) |
1035.40 |
976.05 - 1043.45 |
0.7061 times |
| Fri 02 May 2025 |
1028.05 (-3.03%) |
1050.00 |
967.85 - 1066.60 |
0.7014 times |
| Fri 25 April 2025 |
1060.15 (-5.74%) |
1100.65 |
1032.00 - 1124.00 |
0.5699 times |
| Thu 17 April 2025 |
1124.70 (7.85%) |
1076.60 |
1040.00 - 1149.90 |
0.824 times |
| Fri 11 April 2025 |
1042.85 (-0.27%) |
1015.00 |
994.00 - 1059.00 |
0.3086 times |
| Fri 04 April 2025 |
1045.65 (3.36%) |
1000.05 |
990.00 - 1085.00 |
0.1373 times |
| Fri 28 March 2025 |
1011.70 (1.67%) |
1019.80 |
972.00 - 1060.00 |
0.8598 times |
Monthly price and charts JenburktPh Strong monthly Stock price targets for JenburktPh 524731 are 1202 and 1452 | Monthly Target 1 | 1001.33 | | Monthly Target 2 | 1152.67 | | Monthly Target 3 | 1251.3333333333 | | Monthly Target 4 | 1402.67 | | Monthly Target 5 | 1501.33 |
Monthly price and volumes Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
1304.00 (15%) |
1148.00 |
1100.00 - 1350.00 |
0.4461 times |
| Fri 30 May 2025 |
1133.90 (9.2%) |
1048.00 |
976.05 - 1192.00 |
0.845 times |
| Wed 30 April 2025 |
1038.40 (2.64%) |
1000.05 |
967.85 - 1149.90 |
0.4016 times |
| Fri 28 March 2025 |
1011.70 (7.85%) |
948.05 |
945.05 - 1060.00 |
0.781 times |
| Fri 28 February 2025 |
938.05 (-15.93%) |
1136.00 |
936.70 - 1174.00 |
0.9332 times |
| Fri 31 January 2025 |
1115.75 (-8.15%) |
1214.70 |
1090.00 - 1317.00 |
1.2378 times |
| Tue 31 December 2024 |
1214.70 (-0.93%) |
1203.20 |
1174.50 - 1355.00 |
1.2738 times |
| Fri 29 November 2024 |
1226.15 (27.67%) |
974.60 |
974.60 - 1375.00 |
2.1466 times |
| Thu 31 October 2024 |
960.40 (-9.49%) |
1061.10 |
920.20 - 1135.80 |
0.831 times |
| Mon 30 September 2024 |
1061.10 (-4.53%) |
1111.45 |
1029.00 - 1210.00 |
1.104 times |
| Fri 30 August 2024 |
1111.45 (17.62%) |
956.60 |
815.80 - 1198.00 |
1.7723 times |
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value | | 5 day DMA | 1241.96 | | 12 day DMA | 1194.25 | | 20 day DMA | 1146.87 | | 35 day DMA | 1104.83 | | 50 day DMA | 1078.54 | | 100 day DMA | 1089.48 | | 150 day DMA | 1119.77 | | 200 day DMA | 1105.98 | EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1260.14 | 1238.22 | 1195.41 | | 12 day EMA | 1202.95 | 1184.58 | 1159.27 | | 20 day EMA | 1165.08 | 1150.46 | 1132.22 | | 35 day EMA | 1123.39 | 1112.76 | 1100.33 | | 50 day EMA | 1085.95 | 1077.05 | 1066.98 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1241.96 | 1207.94 | 1172.32 | | 12 day SMA | 1194.25 | 1181.54 | 1165.53 | | 20 day SMA | 1146.87 | 1131.86 | 1116.63 | | 35 day SMA | 1104.83 | 1098.78 | 1090.75 | | 50 day SMA | 1078.54 | 1071.41 | 1064.09 | | 100 day SMA | 1089.48 | 1089.2 | 1088.16 | | 150 day SMA | 1119.77 | 1118.01 | 1116.25 | | 200 day SMA | 1105.98 | 1103.83 | 1101.5 |
|
|
