JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh Strong Daily Stock price targets for JenburktPh 524731 are 1094.88 and 1130.88 | Daily Target 1 | 1087.92 | | Daily Target 2 | 1101.83 | | Daily Target 3 | 1123.9166666667 | | Daily Target 4 | 1137.83 | | Daily Target 5 | 1159.92 |
Daily price and volume Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1115.75 (-0.99%) |
1130.00 |
1110.00 - 1146.00 |
0.4696 times |
Thu 30 January 2025 |
1126.95 (-0.31%) |
1190.00 |
1125.00 - 1190.00 |
0.49 times |
Wed 29 January 2025 |
1130.45 (-5.65%) |
1165.80 |
1119.15 - 1165.80 |
2.8773 times |
Tue 28 January 2025 |
1198.20 (3.21%) |
1130.05 |
1090.00 - 1224.00 |
0.9076 times |
Mon 27 January 2025 |
1160.90 (-4.78%) |
1215.00 |
1147.00 - 1236.00 |
1.7628 times |
Fri 24 January 2025 |
1219.20 (0.59%) |
1225.00 |
1203.00 - 1235.00 |
0.1015 times |
Thu 23 January 2025 |
1212.00 (0.97%) |
1199.00 |
1190.10 - 1230.00 |
0.6382 times |
Wed 22 January 2025 |
1200.30 (1.3%) |
1200.00 |
1166.10 - 1203.00 |
0.6923 times |
Tue 21 January 2025 |
1184.90 (-4.82%) |
1244.00 |
1155.00 - 1260.00 |
1.3589 times |
Mon 20 January 2025 |
1244.95 (0.16%) |
1275.00 |
1222.00 - 1275.00 |
0.7018 times |
Fri 17 January 2025 |
1242.95 (1.52%) |
1224.35 |
1214.00 - 1250.00 |
0.2445 times |
Weekly price and charts JenburktPh Strong weekly Stock price targets for JenburktPh 524731 are 1029.88 and 1175.88 | Weekly Target 1 | 1001.25 | | Weekly Target 2 | 1058.5 | | Weekly Target 3 | 1147.25 | | Weekly Target 4 | 1204.5 | | Weekly Target 5 | 1293.25 |
Weekly price and volumes for Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1115.75 (-8.49%) |
1215.00 |
1090.00 - 1236.00 |
1.4578 times |
Fri 24 January 2025 |
1219.20 (-1.91%) |
1275.00 |
1155.00 - 1275.00 |
0.7824 times |
Fri 17 January 2025 |
1242.95 (-2.71%) |
1275.00 |
1170.00 - 1279.00 |
0.7897 times |
Fri 10 January 2025 |
1277.55 (-0.37%) |
1299.90 |
1174.50 - 1317.00 |
0.9824 times |
Fri 03 January 2025 |
1282.30 (8.03%) |
1205.00 |
1184.00 - 1299.95 |
0.3749 times |
Fri 27 December 2024 |
1187.00 (-4.46%) |
1265.00 |
1179.95 - 1265.00 |
0.3373 times |
Fri 20 December 2024 |
1242.40 (-5.33%) |
1348.00 |
1200.00 - 1355.00 |
1.4239 times |
Fri 13 December 2024 |
1312.30 (6.1%) |
1236.85 |
1232.05 - 1330.00 |
2.0355 times |
Fri 06 December 2024 |
1236.85 (0.87%) |
1203.20 |
1174.50 - 1245.00 |
0.5515 times |
Fri 29 November 2024 |
1226.15 (5.49%) |
1175.00 |
1160.00 - 1260.00 |
1.2646 times |
Fri 22 November 2024 |
1162.35 (-2.9%) |
1319.00 |
1063.00 - 1319.00 |
0.982 times |
Monthly price and charts JenburktPh Strong monthly Stock price targets for JenburktPh 524731 are 989.38 and 1216.38 | Monthly Target 1 | 947.25 | | Monthly Target 2 | 1031.5 | | Monthly Target 3 | 1174.25 | | Monthly Target 4 | 1258.5 | | Monthly Target 5 | 1401.25 |
Monthly price and volumes Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
1115.75 (-8.15%) |
1214.70 |
1090.00 - 1317.00 |
0.8201 times |
Tue 31 December 2024 |
1214.70 (-0.93%) |
1203.20 |
1174.50 - 1355.00 |
0.8439 times |
Fri 29 November 2024 |
1226.15 (27.67%) |
974.60 |
974.60 - 1375.00 |
1.4222 times |
Thu 31 October 2024 |
960.40 (-9.49%) |
1061.10 |
920.20 - 1135.80 |
0.5506 times |
Mon 30 September 2024 |
1061.10 (-4.53%) |
1111.45 |
1029.00 - 1210.00 |
0.7314 times |
Fri 30 August 2024 |
1111.45 (17.62%) |
956.60 |
815.80 - 1198.00 |
1.1741 times |
Wed 31 July 2024 |
944.95 (8.32%) |
885.00 |
845.00 - 957.90 |
1.2231 times |
Fri 28 June 2024 |
872.40 (4.06%) |
840.30 |
735.20 - 903.00 |
1.4134 times |
Fri 31 May 2024 |
838.35 (12.83%) |
744.00 |
730.00 - 910.00 |
1.352 times |
Tue 30 April 2024 |
743.05 (7.77%) |
716.20 |
701.20 - 814.00 |
0.4692 times |
Thu 28 March 2024 |
689.45 (-12.92%) |
796.60 |
660.05 - 808.55 |
0.6309 times |
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value | | 5 day DMA | 1146.45 | | 12 day DMA | 1188.41 | | 20 day DMA | 1207.05 | | 35 day DMA | 1227.05 | | 50 day DMA | 1230.26 | | 100 day DMA | 1157.73 | | 150 day DMA | 1089.39 | | 200 day DMA | 1018.11 | EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1144.62 | 1159.06 | 1175.11 | | 12 day EMA | 1176.35 | 1187.37 | 1198.35 | | 20 day EMA | 1193.92 | 1202.15 | 1210.06 | | 35 day EMA | 1208.07 | 1213.51 | 1218.61 | | 50 day EMA | 1216.68 | 1220.8 | 1224.63 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1146.45 | 1167.14 | 1184.15 | | 12 day SMA | 1188.41 | 1197.33 | 1208.3 | | 20 day SMA | 1207.05 | 1215.37 | 1222.84 | | 35 day SMA | 1227.05 | 1233.05 | 1237.62 | | 50 day SMA | 1230.26 | 1230.52 | 1231.95 | | 100 day SMA | 1157.73 | 1158.02 | 1158.58 | | 150 day SMA | 1089.39 | 1087.9 | 1086.28 | | 200 day SMA | 1018.11 | 1016.28 | 1014.33 |
|
|
