Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1149.28 and 1201.38
| Daily Target 1 | 1108.98 |
| Daily Target 2 | 1137.47 |
| Daily Target 3 | 1161.0833333333 |
| Daily Target 4 | 1189.57 |
| Daily Target 5 | 1213.18 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1165.95 (1.14%) | 1132.75 | 1132.60 - 1184.70 | 2.2736 times | Mon 11 May 2026 | 1152.80 (-0.87%) | 1180.00 | 1130.00 - 1180.00 | 0.5075 times | Fri 08 May 2026 | 1162.95 (-0.58%) | 1165.00 | 1088.00 - 1165.00 | 0.5924 times | Thu 07 May 2026 | 1169.75 (1.64%) | 1155.00 | 1155.00 - 1209.00 | 1.4216 times | Wed 06 May 2026 | 1150.90 (7.11%) | 1160.00 | 1135.10 - 1229.90 | 3.6811 times | Tue 05 May 2026 | 1074.50 (3.1%) | 1057.00 | 1057.00 - 1119.20 | 0.6788 times | Mon 04 May 2026 | 1042.20 (-0.2%) | 1087.70 | 1033.10 - 1087.70 | 0.2343 times | Thu 30 April 2026 | 1044.25 (-0.3%) | 1045.00 | 1035.10 - 1045.05 | 0.0564 times | Wed 29 April 2026 | 1047.35 (0.47%) | 1039.95 | 1030.00 - 1056.00 | 0.3961 times | Tue 28 April 2026 | 1042.45 (-1.22%) | 1049.95 | 1032.20 - 1050.00 | 0.1583 times | Mon 27 April 2026 | 1055.35 (1.03%) | 1051.05 | 1051.05 - 1056.70 | 0.1523 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1120.63 and 1175.33
| Weekly Target 1 | 1105.52 |
| Weekly Target 2 | 1135.73 |
| Weekly Target 3 | 1160.2166666667 |
| Weekly Target 4 | 1190.43 |
| Weekly Target 5 | 1214.92 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1165.95 (0.26%) | 1180.00 | 1130.00 - 1184.70 | 1.4817 times | Fri 08 May 2026 | 1162.95 (11.37%) | 1087.70 | 1033.10 - 1229.90 | 3.5206 times | Thu 30 April 2026 | 1044.25 (-0.03%) | 1051.05 | 1030.00 - 1056.70 | 0.4065 times | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 0.7568 times | Fri 17 April 2026 | 1025.60 (-2.5%) | 1049.95 | 999.00 - 1063.95 | 0.44 times | Fri 10 April 2026 | 1051.90 (3.85%) | 1011.00 | 975.00 - 1070.00 | 1.0421 times | Thu 02 April 2026 | 1012.95 (0.22%) | 992.65 | 950.00 - 1014.00 | 0.3368 times | Fri 27 March 2026 | 1010.70 (0.34%) | 996.40 | 951.10 - 1032.00 | 0.7893 times | Fri 20 March 2026 | 1007.25 (-0.57%) | 985.00 | 975.00 - 1044.00 | 0.6961 times | Fri 13 March 2026 | 1013.00 (1.27%) | 980.00 | 970.00 - 1043.90 | 0.5301 times | Fri 06 March 2026 | 1000.30 (-0.37%) | 997.00 | 944.00 - 1013.00 | 0.5237 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1099.53 and 1296.33
| Monthly Target 1 | 946.18 |
| Monthly Target 2 | 1056.07 |
| Monthly Target 3 | 1142.9833333333 |
| Monthly Target 4 | 1252.87 |
| Monthly Target 5 | 1339.78 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 1165.95 (11.65%) | 1087.70 | 1033.10 - 1229.90 | 1.17 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6569 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6346 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.8246 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5916 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.7144 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.161 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.4363 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.1035 times | Fri 29 August 2025 | 1095.00 (-14.72%) | 1290.00 | 1074.05 - 1308.95 | 0.7072 times | Thu 31 July 2025 | 1284.00 (-6.42%) | 1380.00 | 1270.00 - 1410.00 | 0.9232 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1160.47 |
| 12 day DMA | 1096.08 |
| 20 day DMA | 1073.42 |
| 35 day DMA | 1047.11 |
| 50 day DMA | 1033.95 |
| 100 day DMA | 1055.53 |
| 150 day DMA | 1083.62 |
| 200 day DMA | 1107.52 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1147.36 | 1138.06 | 1130.69 |
| 12 day EMA | 1111.96 | 1102.15 | 1092.94 |
| 20 day EMA | 1088.4 | 1080.24 | 1072.61 |
| 35 day EMA | 1063.95 | 1057.95 | 1052.37 |
| 50 day EMA | 1046.8 | 1041.94 | 1037.42 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1160.47 | 1142.18 | 1120.06 |
| 12 day SMA | 1096.08 | 1087.25 | 1079.31 |
| 20 day SMA | 1073.42 | 1067.71 | 1062.82 |
| 35 day SMA | 1047.11 | 1042.42 | 1038.52 |
| 50 day SMA | 1033.95 | 1030.74 | 1028.2 |
| 100 day SMA | 1055.53 | 1054.67 | 1054.03 |
| 150 day SMA | 1083.62 | 1083.03 | 1082.51 |
| 200 day SMA | 1107.52 | 1108.14 | 1108.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.