JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh Strong Daily Stock price targets for JenburktPh 524731 are 1216.45 and 1377.45 | Daily Target 1 | 1090.3 | | Daily Target 2 | 1181.6 | | Daily Target 3 | 1251.3 | | Daily Target 4 | 1342.6 | | Daily Target 5 | 1412.3 |
Daily price and volume Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1272.90 (10.49%) |
1170.00 |
1160.00 - 1321.00 |
4.8613 times |
Thu 30 October 2025 |
1152.10 (0.03%) |
1151.70 |
1140.00 - 1175.00 |
0.3026 times |
Wed 29 October 2025 |
1151.70 (8%) |
1111.00 |
1111.00 - 1175.00 |
2.0959 times |
Tue 28 October 2025 |
1066.35 (-2.1%) |
1092.60 |
1050.95 - 1092.60 |
0.2088 times |
Mon 27 October 2025 |
1089.20 (0.74%) |
1067.00 |
1051.00 - 1110.00 |
0.2372 times |
Thu 23 October 2025 |
1081.20 (1.51%) |
1070.00 |
1070.00 - 1089.90 |
0.184 times |
Tue 21 October 2025 |
1065.15 (6.04%) |
1024.80 |
1020.00 - 1130.00 |
0.9869 times |
Mon 20 October 2025 |
1004.50 (0.01%) |
1004.00 |
991.20 - 1020.00 |
0.3178 times |
Fri 17 October 2025 |
1004.35 (-4.62%) |
1047.75 |
995.00 - 1064.90 |
0.6311 times |
Thu 16 October 2025 |
1053.00 (0.29%) |
1043.65 |
1027.05 - 1068.00 |
0.1744 times |
Wed 15 October 2025 |
1050.00 (-0.94%) |
1060.00 |
1046.70 - 1060.00 |
0.0486 times |
Weekly price and charts JenburktPh Strong weekly Stock price targets for JenburktPh 524731 are 1161.93 and 1431.98 | Weekly Target 1 | 944.9 | | Weekly Target 2 | 1108.9 | | Weekly Target 3 | 1214.95 | | Weekly Target 4 | 1378.95 | | Weekly Target 5 | 1485 |
Weekly price and volumes for Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1272.90 (17.73%) |
1067.00 |
1050.95 - 1321.00 |
4.2978 times |
Thu 23 October 2025 |
1081.20 (7.65%) |
1004.00 |
991.20 - 1130.00 |
0.8303 times |
Fri 17 October 2025 |
1004.35 (-7.28%) |
1051.00 |
995.00 - 1075.80 |
0.6932 times |
Fri 10 October 2025 |
1083.20 (0.77%) |
1065.00 |
1019.60 - 1087.00 |
0.58 times |
Fri 03 October 2025 |
1074.90 (-0.2%) |
1076.60 |
1052.55 - 1104.90 |
0.4687 times |
Fri 26 September 2025 |
1077.10 (-2.68%) |
1129.95 |
1026.00 - 1129.95 |
1.1225 times |
Fri 19 September 2025 |
1106.80 (0.76%) |
1118.50 |
1042.00 - 1149.00 |
0.5843 times |
Fri 12 September 2025 |
1098.50 (-5.55%) |
1171.95 |
1032.00 - 1171.95 |
0.69 times |
Fri 05 September 2025 |
1163.00 (6.21%) |
1094.00 |
1094.00 - 1199.90 |
0.3402 times |
Fri 29 August 2025 |
1095.00 (-3.7%) |
1135.00 |
1074.05 - 1165.00 |
0.3928 times |
Fri 22 August 2025 |
1137.05 (-2.76%) |
1172.60 |
1091.00 - 1172.60 |
0.4571 times |
Monthly price and charts JenburktPh Strong monthly Stock price targets for JenburktPh 524731 are 1132.05 and 1461.85 | Monthly Target 1 | 865.23 | | Monthly Target 2 | 1069.07 | | Monthly Target 3 | 1195.0333333333 | | Monthly Target 4 | 1398.87 | | Monthly Target 5 | 1524.83 |
Monthly price and volumes Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
1272.90 (15.51%) |
1104.80 |
991.20 - 1321.00 |
1.8662 times |
Tue 30 September 2025 |
1102.00 (0.64%) |
1094.00 |
1026.00 - 1199.90 |
0.8453 times |
Fri 29 August 2025 |
1095.00 (-14.72%) |
1290.00 |
1074.05 - 1308.95 |
0.5417 times |
Thu 31 July 2025 |
1284.00 (-6.42%) |
1380.00 |
1270.00 - 1410.00 |
0.7072 times |
Mon 30 June 2025 |
1372.10 (21.01%) |
1148.00 |
1100.00 - 1375.00 |
1.2144 times |
Fri 30 May 2025 |
1133.90 (9.2%) |
1048.00 |
976.05 - 1192.00 |
0.9711 times |
Wed 30 April 2025 |
1038.40 (2.64%) |
1000.05 |
967.85 - 1149.90 |
0.4615 times |
Fri 28 March 2025 |
1011.70 (7.85%) |
948.05 |
945.05 - 1060.00 |
0.8976 times |
Fri 28 February 2025 |
938.05 (-15.93%) |
1136.00 |
936.70 - 1174.00 |
1.0725 times |
Fri 31 January 2025 |
1115.75 (-8.15%) |
1214.70 |
1090.00 - 1317.00 |
1.4226 times |
Tue 31 December 2024 |
1214.70 (-0.93%) |
1203.20 |
1174.50 - 1355.00 |
1.464 times |
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value | | 5 day DMA | 1146.45 | | 12 day DMA | 1087.54 | | 20 day DMA | 1078.31 | | 35 day DMA | 1084.61 | | 50 day DMA | 1099.3 | | 100 day DMA | 1198.46 | | 150 day DMA | 1156.11 | | 200 day DMA | 1143.83 | EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1166.76 | 1113.7 | 1094.51 | | 12 day EMA | 1115.68 | 1087.11 | 1075.3 | | 20 day EMA | 1099.9 | 1081.7 | 1074.29 | | 35 day EMA | 1098.69 | 1088.43 | 1084.68 | | 50 day EMA | 1108.62 | 1101.92 | 1099.87 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1146.45 | 1108.11 | 1090.72 | | 12 day SMA | 1087.54 | 1069.65 | 1063.91 | | 20 day SMA | 1078.31 | 1069.77 | 1066.51 | | 35 day SMA | 1084.61 | 1080.16 | 1079.86 | | 50 day SMA | 1099.3 | 1096.19 | 1096.53 | | 100 day SMA | 1198.46 | 1198.96 | 1200.39 | | 150 day SMA | 1156.11 | 1154.01 | 1152.71 | | 200 day SMA | 1143.83 | 1143.56 | 1143.88 |
|
|
