Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1098.85 and 1121.2
| Daily Target 1 | 1093.95 |
| Daily Target 2 | 1103.75 |
| Daily Target 3 | 1116.3 |
| Daily Target 4 | 1126.1 |
| Daily Target 5 | 1138.65 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1113.55 (0.35%) | 1128.85 | 1106.50 - 1128.85 | 0.6112 times | Tue 30 June 2026 | 1109.65 (-1.47%) | 1117.25 | 1100.10 - 1129.80 | 1.0212 times | Mon 29 June 2026 | 1126.20 (-0.16%) | 1131.05 | 1113.40 - 1136.65 | 0.5834 times | Thu 25 June 2026 | 1128.00 (-0.01%) | 1137.65 | 1125.00 - 1141.00 | 0.3836 times | Wed 24 June 2026 | 1128.10 (0.04%) | 1121.00 | 1121.00 - 1136.50 | 0.5314 times | Tue 23 June 2026 | 1127.65 (0.37%) | 1123.50 | 1116.25 - 1140.45 | 0.7874 times | Mon 22 June 2026 | 1123.45 (-1.53%) | 1141.15 | 1119.95 - 1154.85 | 2.3163 times | Fri 19 June 2026 | 1140.90 (-3.17%) | 1172.00 | 1139.00 - 1199.00 | 2.2137 times | Thu 18 June 2026 | 1178.30 (2.56%) | 1149.00 | 1149.00 - 1180.00 | 0.6334 times | Wed 17 June 2026 | 1148.90 (-0.69%) | 1151.30 | 1145.00 - 1159.60 | 0.9185 times | Tue 16 June 2026 | 1156.90 (-1.5%) | 1167.00 | 1152.00 - 1167.00 | 1.3895 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1088.55 and 1125.1
| Weekly Target 1 | 1080.22 |
| Weekly Target 2 | 1096.88 |
| Weekly Target 3 | 1116.7666666667 |
| Weekly Target 4 | 1133.43 |
| Weekly Target 5 | 1153.32 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1113.55 (-1.28%) | 1131.05 | 1100.10 - 1136.65 | 0.3239 times | Thu 25 June 2026 | 1128.00 (-1.13%) | 1141.15 | 1116.25 - 1154.85 | 0.5874 times | Fri 19 June 2026 | 1140.90 (-3.92%) | 1193.40 | 1139.00 - 1200.00 | 0.8703 times | Fri 12 June 2026 | 1187.45 (4.37%) | 1142.50 | 1125.00 - 1190.00 | 1.18 times | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 0.8283 times | Fri 29 May 2026 | 1151.20 (-0.3%) | 1166.60 | 1134.40 - 1179.65 | 0.6817 times | Fri 22 May 2026 | 1154.70 (-3.74%) | 1190.00 | 1127.05 - 1200.00 | 0.6635 times | Fri 15 May 2026 | 1199.60 (3.15%) | 1180.00 | 1130.00 - 1245.00 | 2.121 times | Fri 08 May 2026 | 1162.95 (11.37%) | 1087.70 | 1033.10 - 1229.90 | 2.4599 times | Thu 30 April 2026 | 1044.25 (-0.03%) | 1051.05 | 1030.00 - 1056.70 | 0.284 times | Fri 24 April 2026 | 1044.55 (1.85%) | 1025.10 | 1024.95 - 1066.00 | 0.5288 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 1098.85 and 1121.2
| Monthly Target 1 | 1093.95 |
| Monthly Target 2 | 1103.75 |
| Monthly Target 3 | 1116.3 |
| Monthly Target 4 | 1126.1 |
| Monthly Target 5 | 1138.65 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 1113.55 (0.35%) | 1128.85 | 1106.50 - 1128.85 | 0.0291 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.206 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 1.9313 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6395 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6178 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.8027 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.5759 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.6955 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1303 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.3718 times | Tue 30 September 2025 | 1102.00 (0.64%) | 1094.00 | 1026.00 - 1199.90 | 1.0743 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1121.1 |
| 12 day DMA | 1138.01 |
| 20 day DMA | 1144.54 |
| 35 day DMA | 1153.13 |
| 50 day DMA | 1131.53 |
| 100 day DMA | 1077.42 |
| 150 day DMA | 1087.04 |
| 200 day DMA | 1096.83 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1120.44 | 1123.89 | 1131.01 |
| 12 day EMA | 1132.48 | 1135.92 | 1140.7 |
| 20 day EMA | 1137.38 | 1139.89 | 1143.07 |
| 35 day EMA | 1130.55 | 1131.55 | 1132.84 |
| 50 day EMA | 1121.91 | 1122.25 | 1122.76 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.1 | 1123.92 | 1126.68 |
| 12 day SMA | 1138.01 | 1144.17 | 1148.17 |
| 20 day SMA | 1144.54 | 1145.94 | 1148.42 |
| 35 day SMA | 1153.13 | 1154.25 | 1155.78 |
| 50 day SMA | 1131.53 | 1129.77 | 1127.96 |
| 100 day SMA | 1077.42 | 1076.79 | 1076.43 |
| 150 day SMA | 1087.04 | 1087.87 | 1088.94 |
| 200 day SMA | 1096.83 | 1097.07 | 1097.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.