Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 1051.48 and 1079.98
| Daily Target 1 | 1029.05 |
| Daily Target 2 | 1045.4 |
| Daily Target 3 | 1057.55 |
| Daily Target 4 | 1073.9 |
| Daily Target 5 | 1086.05 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1061.75 (0.88%) | 1041.20 | 1041.20 - 1069.70 | 0.4718 times | Thu 13 August 2026 | 1052.45 (-1.54%) | 1065.00 | 1051.00 - 1067.00 | 0.3732 times | Wed 12 August 2026 | 1068.95 (0.36%) | 1065.10 | 1060.00 - 1078.90 | 0.327 times | Tue 11 August 2026 | 1065.10 (0.23%) | 1060.00 | 1055.05 - 1076.00 | 0.5837 times | Mon 10 August 2026 | 1062.70 (0.02%) | 1073.00 | 1041.05 - 1074.00 | 0.4679 times | Fri 07 August 2026 | 1062.50 (-6.44%) | 1090.00 | 1020.05 - 1090.00 | 3.6364 times | Thu 06 August 2026 | 1135.65 (-2.27%) | 1191.90 | 1128.15 - 1191.90 | 0.7125 times | Wed 05 August 2026 | 1162.05 (5.64%) | 1107.00 | 1100.25 - 1239.00 | 2.4833 times | Tue 04 August 2026 | 1100.05 (0.85%) | 1096.60 | 1070.00 - 1109.90 | 0.4818 times | Mon 03 August 2026 | 1090.75 (1.29%) | 1087.95 | 1078.00 - 1110.00 | 0.4623 times | Fri 31 July 2026 | 1076.90 (-0.44%) | 1090.00 | 1062.80 - 1090.00 | 1.0399 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 1032.48 and 1070.33
| Weekly Target 1 | 1022.72 |
| Weekly Target 2 | 1042.23 |
| Weekly Target 3 | 1060.5666666667 |
| Weekly Target 4 | 1080.08 |
| Weekly Target 5 | 1098.42 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1061.75 (-0.07%) | 1073.00 | 1041.05 - 1078.90 | 0.9081 times | Fri 07 August 2026 | 1062.50 (-1.34%) | 1087.95 | 1020.05 - 1239.00 | 3.1759 times | Fri 31 July 2026 | 1076.90 (2.45%) | 1053.10 | 1036.05 - 1090.00 | 0.9868 times | Fri 24 July 2026 | 1051.15 (-4.57%) | 1130.00 | 1040.60 - 1130.00 | 0.7107 times | Fri 17 July 2026 | 1101.45 (-1.18%) | 1111.05 | 1081.50 - 1120.00 | 0.2567 times | Fri 10 July 2026 | 1114.65 (-0.15%) | 1105.15 | 1086.40 - 1135.00 | 0.381 times | Fri 03 July 2026 | 1116.30 (-1.04%) | 1131.05 | 1100.00 - 1136.65 | 0.6239 times | Thu 25 June 2026 | 1128.00 (-1.13%) | 1141.15 | 1116.25 - 1154.85 | 0.6585 times | Fri 19 June 2026 | 1140.90 (-3.92%) | 1193.40 | 1139.00 - 1200.00 | 0.9756 times | Fri 12 June 2026 | 1187.45 (4.37%) | 1142.50 | 1125.00 - 1190.00 | 1.3228 times | Fri 05 June 2026 | 1137.70 (-1.17%) | 1152.00 | 1116.15 - 1175.70 | 0.9286 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 931.43 and 1150.38
| Monthly Target 1 | 887.98 |
| Monthly Target 2 | 974.87 |
| Monthly Target 3 | 1106.9333333333 |
| Monthly Target 4 | 1193.82 |
| Monthly Target 5 | 1325.88 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1061.75 (-1.41%) | 1087.95 | 1020.05 - 1239.00 | 1.2406 times | Fri 31 July 2026 | 1076.90 (-2.95%) | 1128.85 | 1036.05 - 1136.00 | 0.819 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.2602 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 2.0181 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.6682 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.6456 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.8388 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.6018 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.7267 times | Fri 28 November 2025 | 1167.75 (-8.26%) | 1299.00 | 1140.00 - 1317.00 | 1.1811 times | Fri 31 October 2025 | 1272.90 (15.51%) | 1104.80 | 991.20 - 1321.00 | 2.4784 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 1062.19 |
| 12 day DMA | 1085.05 |
| 20 day DMA | 1079.82 |
| 35 day DMA | 1092.09 |
| 50 day DMA | 1110.19 |
| 100 day DMA | 1095.88 |
| 150 day DMA | 1080.69 |
| 200 day DMA | 1098.03 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1066.25 | 1068.5 | 1076.52 |
| 12 day EMA | 1076.45 | 1079.12 | 1083.97 |
| 20 day EMA | 1082.91 | 1085.14 | 1088.58 |
| 35 day EMA | 1096.19 | 1098.22 | 1100.91 |
| 50 day EMA | 1108.44 | 1110.34 | 1112.7 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1062.19 | 1062.34 | 1078.98 |
| 12 day SMA | 1085.05 | 1084.9 | 1085.78 |
| 20 day SMA | 1079.82 | 1081.8 | 1083.65 |
| 35 day SMA | 1092.09 | 1093.98 | 1096.13 |
| 50 day SMA | 1110.19 | 1111.49 | 1113.28 |
| 100 day SMA | 1095.88 | 1095.28 | 1094.92 |
| 150 day SMA | 1080.69 | 1081.18 | 1081.5 |
| 200 day SMA | 1098.03 | 1097.75 | 1097.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.