JenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh Strong Daily Stock price targets for JenburktPh 524731 are 1086.5 and 1103.5 | Daily Target 1 | 1072.33 | | Daily Target 2 | 1083.67 | | Daily Target 3 | 1089.3333333333 | | Daily Target 4 | 1100.67 | | Daily Target 5 | 1106.33 |
Daily price and volume Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1095.00 (0.46%) |
1080.00 |
1078.00 - 1095.00 |
0.5063 times |
Thu 28 August 2025 |
1090.00 (-2.58%) |
1127.00 |
1086.00 - 1127.00 |
1.0061 times |
Tue 26 August 2025 |
1118.90 (-2.05%) |
1142.30 |
1110.00 - 1165.00 |
1.1727 times |
Mon 25 August 2025 |
1142.30 (0.46%) |
1135.00 |
1074.05 - 1150.00 |
1.2399 times |
Fri 22 August 2025 |
1137.05 (0.36%) |
1133.20 |
1110.00 - 1144.90 |
0.1583 times |
Thu 21 August 2025 |
1133.00 (0.71%) |
1126.95 |
1126.95 - 1145.95 |
0.3608 times |
Wed 20 August 2025 |
1125.00 (2.37%) |
1115.45 |
1100.00 - 1125.00 |
0.7888 times |
Tue 19 August 2025 |
1098.95 (-1.63%) |
1110.00 |
1091.00 - 1127.00 |
0.9545 times |
Mon 18 August 2025 |
1117.20 (-4.46%) |
1172.60 |
1107.00 - 1172.60 |
2.3049 times |
Thu 14 August 2025 |
1169.30 (1.78%) |
1157.45 |
1117.50 - 1183.95 |
1.5077 times |
Wed 13 August 2025 |
1148.90 (0.37%) |
1143.00 |
1082.10 - 1182.00 |
1.701 times |
Weekly price and charts JenburktPh Strong weekly Stock price targets for JenburktPh 524731 are 1039.05 and 1130 | Weekly Target 1 | 1020.4 | | Weekly Target 2 | 1057.7 | | Weekly Target 3 | 1111.35 | | Weekly Target 4 | 1148.65 | | Weekly Target 5 | 1202.3 |
Weekly price and volumes for Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1095.00 (-3.7%) |
1135.00 |
1074.05 - 1165.00 |
0.7615 times |
Fri 22 August 2025 |
1137.05 (-2.76%) |
1172.60 |
1091.00 - 1172.60 |
0.8861 times |
Thu 14 August 2025 |
1169.30 (-2.21%) |
1184.00 |
1082.10 - 1184.00 |
1.0845 times |
Fri 08 August 2025 |
1195.75 (-6.48%) |
1275.00 |
1165.00 - 1298.95 |
0.906 times |
Fri 01 August 2025 |
1278.60 (-3.35%) |
1329.90 |
1265.00 - 1340.00 |
0.429 times |
Fri 25 July 2025 |
1322.85 (1.8%) |
1280.00 |
1270.00 - 1364.90 |
1.2185 times |
Fri 18 July 2025 |
1299.40 (-3.12%) |
1366.25 |
1280.00 - 1366.25 |
0.901 times |
Fri 11 July 2025 |
1341.30 (-2.65%) |
1348.05 |
1300.00 - 1410.00 |
1.124 times |
Fri 04 July 2025 |
1377.75 (5.38%) |
1310.00 |
1300.00 - 1406.00 |
1.7837 times |
Fri 27 June 2025 |
1307.35 (1.04%) |
1275.00 |
1270.00 - 1330.50 |
0.9058 times |
Thu 19 June 2025 |
1293.85 (-1.93%) |
1324.10 |
1260.30 - 1375.00 |
1.236 times |
Monthly price and charts JenburktPh Strong monthly Stock price targets for JenburktPh 524731 are 967.08 and 1201.98 | Monthly Target 1 | 924.43 | | Monthly Target 2 | 1009.72 | | Monthly Target 3 | 1159.3333333333 | | Monthly Target 4 | 1244.62 | | Monthly Target 5 | 1394.23 |
Monthly price and volumes Jenburkt Ph
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1095.00 (-14.72%) |
1290.00 |
1074.05 - 1308.95 |
0.4828 times |
Thu 31 July 2025 |
1284.00 (-6.42%) |
1380.00 |
1270.00 - 1410.00 |
0.6303 times |
Mon 30 June 2025 |
1372.10 (21.01%) |
1148.00 |
1100.00 - 1375.00 |
1.0824 times |
Fri 30 May 2025 |
1133.90 (9.2%) |
1048.00 |
976.05 - 1192.00 |
0.8656 times |
Wed 30 April 2025 |
1038.40 (2.64%) |
1000.05 |
967.85 - 1149.90 |
0.4113 times |
Fri 28 March 2025 |
1011.70 (7.85%) |
948.05 |
945.05 - 1060.00 |
0.8 times |
Fri 28 February 2025 |
938.05 (-15.93%) |
1136.00 |
936.70 - 1174.00 |
0.956 times |
Fri 31 January 2025 |
1115.75 (-8.15%) |
1214.70 |
1090.00 - 1317.00 |
1.2679 times |
Tue 31 December 2024 |
1214.70 (-0.93%) |
1203.20 |
1174.50 - 1355.00 |
1.3049 times |
Fri 29 November 2024 |
1226.15 (27.67%) |
974.60 |
974.60 - 1375.00 |
2.1989 times |
Thu 31 October 2024 |
960.40 (-9.49%) |
1061.10 |
920.20 - 1135.80 |
0.8513 times |
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value | | 5 day DMA | 1116.65 | | 12 day DMA | 1126.69 | | 20 day DMA | 1175.9 | | 35 day DMA | 1238.31 | | 50 day DMA | 1269.07 | | 100 day DMA | 1194.67 | | 150 day DMA | 1151.89 | | 200 day DMA | 1168.22 | EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1109.89 | 1117.34 | 1131.01 | | 12 day EMA | 1137.39 | 1145.1 | 1155.12 | | 20 day EMA | 1168.78 | 1176.54 | 1185.64 | | 35 day EMA | 1211.21 | 1218.05 | 1225.59 | | 50 day EMA | 1256.83 | 1263.43 | 1270.51 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1116.65 | 1124.25 | 1131.25 | | 12 day SMA | 1126.69 | 1132.03 | 1140.84 | | 20 day SMA | 1175.9 | 1187.93 | 1198.88 | | 35 day SMA | 1238.31 | 1245.95 | 1253.8 | | 50 day SMA | 1269.07 | 1273.82 | 1278.71 | | 100 day SMA | 1194.67 | 1193.98 | 1193.23 | | 150 day SMA | 1151.89 | 1152.48 | 1153.73 | | 200 day SMA | 1168.22 | 1167.54 | 1167 |
|
|
