Login or Join
HomepageJenburktPh 524731 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jenburkt Ph 524731 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JenburktPh
Strong Daily Stock price targets for JenburktPh 524731 are 901.7 and 935.7
| Daily Target 1 | 893.8 |
| Daily Target 2 | 909.6 |
| Daily Target 3 | 927.8 |
| Daily Target 4 | 943.6 |
| Daily Target 5 | 961.8 |
Daily price and volume Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 925.40 (-1.46%) | 942.75 | 912.00 - 946.00 | 0.6068 times | Tue 29 September 2026 | 939.15 (0.12%) | 930.00 | 915.00 - 954.40 | 2.9654 times | Mon 28 September 2026 | 938.00 (-1.1%) | 953.20 | 921.30 - 953.20 | 0.7921 times | Fri 25 September 2026 | 948.40 (-0.88%) | 975.00 | 940.00 - 982.90 | 0.162 times | Thu 24 September 2026 | 956.80 (-0.16%) | 950.05 | 943.80 - 969.00 | 0.3199 times | Wed 23 September 2026 | 958.30 (0.23%) | 979.95 | 940.00 - 983.30 | 1.8081 times | Tue 22 September 2026 | 956.10 (-3.14%) | 997.70 | 950.00 - 1000.00 | 2.2694 times | Mon 21 September 2026 | 987.10 (0.93%) | 985.00 | 985.00 - 997.70 | 0.1812 times | Fri 18 September 2026 | 978.00 (-1.43%) | 992.20 | 974.10 - 1012.00 | 0.5299 times | Thu 17 September 2026 | 992.20 (-0.32%) | 1024.00 | 982.20 - 1028.90 | 0.3652 times | Wed 16 September 2026 | 995.35 (1.18%) | 975.15 | 975.05 - 1004.25 | 0.3844 times |
Weekly price and charts JenburktPh
Strong weekly Stock price targets for JenburktPh 524731 are 897.5 and 939.9
| Weekly Target 1 | 888.2 |
| Weekly Target 2 | 906.8 |
| Weekly Target 3 | 930.6 |
| Weekly Target 4 | 949.2 |
| Weekly Target 5 | 973 |
Weekly price and volumes for Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 925.40 (-2.43%) | 953.20 | 912.00 - 954.40 | 0.5395 times | Fri 25 September 2026 | 948.40 (-3.03%) | 985.00 | 940.00 - 1000.00 | 0.586 times | Fri 18 September 2026 | 978.00 (-2.85%) | 1010.60 | 948.30 - 1028.90 | 0.2722 times | Fri 11 September 2026 | 1006.70 (-2.68%) | 1040.00 | 1000.00 - 1055.20 | 0.4127 times | Fri 04 September 2026 | 1034.40 (-1.77%) | 1088.95 | 1022.60 - 1088.95 | 0.1008 times | Fri 28 August 2026 | 1053.00 (1.8%) | 1030.00 | 1015.65 - 1069.90 | 0.2187 times | Fri 21 August 2026 | 1034.40 (-2.58%) | 1037.05 | 1008.00 - 1064.90 | 0.3 times | Fri 14 August 2026 | 1061.75 (-0.07%) | 1073.00 | 1041.05 - 1078.90 | 1.3557 times | Fri 07 August 2026 | 1062.50 (-1.34%) | 1087.95 | 1020.05 - 1239.00 | 4.7412 times | Fri 31 July 2026 | 1076.90 (2.45%) | 1053.10 | 1036.05 - 1090.00 | 1.4732 times | Fri 24 July 2026 | 1051.15 (-4.57%) | 1130.00 | 1040.60 - 1130.00 | 1.061 times |
Monthly price and charts JenburktPh
Strong monthly Stock price targets for JenburktPh 524731 are 901.7 and 935.7
| Monthly Target 1 | 893.8 |
| Monthly Target 2 | 909.6 |
| Monthly Target 3 | 927.8 |
| Monthly Target 4 | 943.6 |
| Monthly Target 5 | 961.8 |
Monthly price and volumes Jenburkt Ph
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 925.40 (-1.46%) | 942.75 | 912.00 - 946.00 | 0.0178 times | Tue 29 September 2026 | 939.15 (-10.58%) | 1040.00 | 915.00 - 1056.95 | 0.4259 times | Mon 31 August 2026 | 1050.30 (-2.47%) | 1087.95 | 1008.00 - 1239.00 | 1.577 times | Fri 31 July 2026 | 1076.90 (-2.95%) | 1128.85 | 1036.05 - 1136.00 | 0.9538 times | Tue 30 June 2026 | 1109.65 (-3.61%) | 1152.00 | 1100.10 - 1200.00 | 1.4676 times | Fri 29 May 2026 | 1151.20 (10.24%) | 1087.70 | 1033.10 - 1245.00 | 2.3503 times | Thu 30 April 2026 | 1044.25 (9.29%) | 976.60 | 961.00 - 1070.00 | 0.7782 times | Mon 30 March 2026 | 955.45 (-4.84%) | 997.00 | 944.00 - 1044.00 | 0.7518 times | Fri 27 February 2026 | 1004.00 (-6.47%) | 1073.40 | 981.00 - 1121.00 | 0.9769 times | Fri 30 January 2026 | 1073.40 (-1.5%) | 1089.00 | 1000.00 - 1168.90 | 0.7008 times | Wed 31 December 2025 | 1089.80 (-6.68%) | 1175.00 | 990.00 - 1185.00 | 0.8463 times |
Indicator Analysis of JenburktPh
Please login to view indicator analysis. or View indicator analysis of JenburktPh 524731 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jenburkt Ph 524731
DMA (daily moving average) of Jenburkt Ph 524731
| DMA period | DMA value |
| 5 day DMA | 941.55 |
| 12 day DMA | 963.21 |
| 20 day DMA | 991.62 |
| 35 day DMA | 1016.43 |
| 50 day DMA | 1036.19 |
| 100 day DMA | 1088.13 |
| 150 day DMA | 1067.29 |
| 200 day DMA | 1070.59 |
EMA (exponential moving average) of Jenburkt Ph 524731
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 940.89 | 948.63 | 953.37 |
| 12 day EMA | 962.9 | 969.71 | 975.27 |
| 20 day EMA | 982.18 | 988.15 | 993.31 |
| 35 day EMA | 1008.04 | 1012.9 | 1017.24 |
| 50 day EMA | 1031.33 | 1035.65 | 1039.59 |
SMA (simple moving average) of Jenburkt Ph 524731
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 941.55 | 948.13 | 951.52 |
| 12 day SMA | 963.21 | 969.99 | 978.26 |
| 20 day SMA | 991.62 | 997.35 | 1002.9 |
| 35 day SMA | 1016.43 | 1020.42 | 1023.95 |
| 50 day SMA | 1036.19 | 1039.5 | 1042.48 |
| 100 day SMA | 1088.13 | 1090.57 | 1092.69 |
| 150 day SMA | 1067.29 | 1068.21 | 1069 |
| 200 day SMA | 1070.59 | 1071.34 | 1072.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.